adr_usa_0091|SAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0091|SAP|Long Name|SAP SE Total Current Assets (Quarterly) (USD)|SAP SE Cash and Short Term Investments (Quarterly) (USD)|SAP SE Inventories (Quarterly) (USD)|SAP SE Net PP&E (Quarterly) (USD)|SAP SE Goodwill and Intangibles (Quarterly) (USD)|SAP SE Total Liabilities (Quarterly) (USD)|SAP SE Total Current Liabilities (Quarterly) (USD)|SAP SE Total Long Term Liabilities (Quarterly) (USD)|SAP SE Total Deposits (Quarterly) (USD)|SAP SE Book Value (Quarterly) (USD)|SAP SE Retained Earnings (Quarterly) (USD)|SAP SE Treasury Stock (Quarterly) (USD)|SAP SE EV to Revenues|SAP SE EV to Earnings|SAP SE EV to Free Cash Flow|SAP SE EV to Assets (Quarterly)|SAP SE PS Ratio|SAP SE PE Ratio|SAP SE Price to Book Value|SAP SE PEG Ratio|SAP SE Debt to Equity Ratio|SAP SE Dividend Yield|SAP SE Shareholder Yield (TTM)|SAP SE Percent of Shares Outstanding Short|SAP SE Average Diluted Shares Outstanding (Quarterly)|SAP SE EPS Diluted (Quarterly) (USD)|SAP SE Dividend Per Share (Quarterly) (USD)|SAP SE Revenue (Quarterly) (USD)|SAP SE Gross Profit (Quarterly) (USD)|SAP SE SG&A Expense (Quarterly) (USD)|SAP SE Pre-Tax Income (Quarterly) (USD)|SAP SE Net Income (Quarterly) (USD)|SAP SE Net Interest Income (Quarterly) (USD)|SAP SE Price (USD)|SAP SE Total Return Price (USD)|SAP SE Enterprise Value (USD)||
adr_usa_0091|SAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0091|SAP|199509||||||||||||||||||||||||||||||||||13.75|10.3453||12.938|1995-10-31/price|12.938|1995-11-30/price|13.406|1995-10-31/total_return_price|9.7343|1995-11-30/total_return_price|10.0865
adr_usa_0091|SAP|199512||||||||||||||||||||||||||||||||||12.813|9.6403||12.375|1996-01-31/price|12.375|1996-02-29/price|12.938|1996-01-31/total_return_price|9.3108|1996-02-29/total_return_price|9.7343
adr_usa_0091|SAP|199603||||||||||||||||||||||||||||||||||12.094|9.0993||9.938|1996-04-11/price|9.938|1996-04-30/price|11|1996-05-31/price|11.375|1996-04-11/total_return_price|7.4772|1996-04-30/total_return_price|8.2762|1996-05-31/total_return_price|8.5584
adr_usa_0091|SAP|199606||||||||||||||||||||||||||||||||||12.5|9.4825||12|1996-07-31/price|12|1996-08-30/price|13.875|1996-07-31/total_return_price|9.1032|1996-08-30/total_return_price|10.5255
adr_usa_0091|SAP|199609||||||||||||||||||||||||||||||||||14.188|10.763||11.375|1996-10-31/price|11.375|1996-11-29/price|11.625|1996-10-31/total_return_price|8.6291|1996-11-29/total_return_price|8.8187
adr_usa_0091|SAP|199612||||||||||||||||||||||||||||||||||11.625|8.8187||13.125|1997-01-31/price|13.125|1997-02-28/price|12.75|1997-01-31/total_return_price|9.9566|1997-02-28/total_return_price|9.6721
adr_usa_0091|SAP|199703||||||||||||||||||||||||||||||||||14.125|10.7152||15.375|1997-04-30/price|15.375|1997-05-30/price|15.375|1997-04-30/total_return_price|11.6634|1997-05-30/total_return_price|11.7792
adr_usa_0091|SAP|199706||||||||||||||||||||||||||||||||||17.313|13.2639||20.25|1997-07-31/price|20.25|1997-08-29/price|19.25|1997-07-31/total_return_price|15.514|1997-08-29/total_return_price|14.7479
adr_usa_0091|SAP|199709||||||||||||||||||||||||||||||||||22.188|16.9988||24.969|1997-10-31/price|24.969|1997-11-28/price|25.75|1997-10-31/total_return_price|19.1294|1997-11-28/total_return_price|19.7277
adr_usa_0091|SAP|199712||||||||||||||||||||||||||||||||||26.563|20.3506||30.563|1998-01-30/price|30.563|1998-02-27/price|34.375|1998-01-30/total_return_price|23.4151|1998-02-27/total_return_price|26.3355
adr_usa_0091|SAP|||||||||||||||||||||||||||||||||||35.75|27.3889||43.25|1998-05-05/dividend_yield|0.4147|1998-05-19/dividend_yield|0.4042|1998-04-30/price|43.25|1998-05-29/price|45.625|1998-04-30/total_return_price|33.1349|1998-05-29/total_return_price|35.0991
adr_usa_0091|SAP|199806||||||||||||||||||||||0.3185||||||||||||56.625|43.5614||61.5|1998-07-14/dividend_yield|0.3469|1998-07-28/dividend_yield|0.3144|1998-08-11/dividend_yield|0.3563|1998-08-25/dividend_yield|0.3399|1998-07-31/price|61.5|1998-08-31/price|41.875|1998-07-31/total_return_price|47.3117|1998-08-31/total_return_price|32.2142
adr_usa_0091|SAP|199809||||||||||||||||||||||0.4183||0.7077||||||||||38.9375|29.9544||42.1875|1998-10-06/dividend_yield|0.5508|1998-10-20/dividend_yield|0.4891|1998-11-03/dividend_yield|0.4238|1998-11-17/dividend_yield|0.4147|1998-10-08/percent_of_shares_outstanding|1.6|1998-11-06/percent_of_shares_outstanding|1.92|1998-10-30/price|42.1875|1998-11-30/price|42.3125|1998-10-30/total_return_price|32.4546|1998-11-30/total_return_price|32.5508
adr_usa_0091|SAP|199812||||||||||||||||||||||0.4566||2.42||||||||||36.0625|27.7427||33.9375|1999-01-12/dividend_yield|0.5615|1999-01-26/dividend_yield|0.4875|1999-02-09/dividend_yield|0.5902|1999-02-23/dividend_yield|0.5795|1999-01-08/percent_of_shares_outstanding|3.3541|1999-02-09/percent_of_shares_outstanding|3.7914|1999-01-29/price|33.9375|1999-02-26/price|32|1999-01-29/total_return_price|26.108|1999-02-26/total_return_price|24.6175
adr_usa_0091|SAP|199903|2764.754|||729.935|91.9918|1997.8222|611.9455|1385.8767||2099.8131|300.9732|||||1.5657|||3.0575||0|0.7575||4.8918|1254.768|0.0832|0|1205.2901|648.9224|299.5026|193.4288|110.2336||26.3125|20.2421|6428.2427|31.375|1999-04-14/price_to_book_value|2.9341|1999-04-20/price_to_book_value|2.8614|1999-05-04/price_to_book_value|3.7112|1999-05-18/price_to_book_value|3.9072|1999-04-06/dividend_yield|0.6871|1999-04-20/dividend_yield|0.7325|1999-05-04/dividend_yield|0.5848|1999-05-18/dividend_yield|0.5554|1999-04-12/percent_of_shares_outstanding|5.4119|1999-05-11/percent_of_shares_outstanding|5.4561|1999-04-30/price|31.375|1999-05-28/price|33.625|1999-04-30/total_return_price|24.1366|1999-05-28/total_return_price|26.0159|1999-04-14/enterprise_value|6168.9927|1999-04-20/enterprise_value|6016.4927|1999-05-04/enterprise_value|7800.7415|1999-05-18/enterprise_value|8212.491
adr_usa_0091|SAP|199906|2550.7294|||753.2154|100.0286|1937.5541|679.1942|1258.3598||2035.5821|443.1267|||||2.1239|||3.9072||0|0.5554||4.985|1254.768|0.1225|0.1866|1330.4837|770.9249|355.3402|261.3997|150.1006||34.625|26.7896|8212.491|31.6875|1999-07-13/price_to_book_value|4.0081|1999-07-27/price_to_book_value|4.0905|1999-08-10/price_to_book_value|3.6335|1999-08-24/price_to_book_value|3.8657|1999-07-13/dividend_yield|0.5585|1999-07-27/dividend_yield|0.5473|1999-08-10/dividend_yield|0.6161|1999-08-24/dividend_yield|0.5791|1999-07-12/percent_of_shares_outstanding|4.7812|1999-08-10/percent_of_shares_outstanding|4.5362|1999-07-30/price|31.6875|1999-08-31/price|33|1999-07-30/total_return_price|24.5169|1999-08-31/total_return_price|25.5324|1999-07-13/enterprise_value|8167.7443|1999-07-27/enterprise_value|8335.4943|1999-08-10/enterprise_value|7405.245|1999-08-24/enterprise_value|7877.9943
adr_usa_0091|SAP|199909|2337.2554|||796.656|95.4794|1768.3575|764.8295|1003.5279||2166.1882|496.2938|||||2.3377|||4.3377||0|0.5161||3.6395|1254.768|0.0392|0|1176.9713|638.5069|370.746|81.4072|47.0789||37.75|29.2075|8838.7433|36.5625|1999-10-05/price_to_book_value|4.4141|1999-10-19/price_to_book_value|4.1114|1999-11-02/price_to_book_value|4.0973|1999-11-16/price_to_book_value|4.3014|1999-11-30/price_to_book_value|3.7805|1999-10-05/dividend_yield|0.4766|1999-10-19/dividend_yield|0.5117|1999-11-02/dividend_yield|0.5134|1999-11-16/dividend_yield|0.4891|1999-11-30/dividend_yield|0.5564|1999-10-12/percent_of_shares_outstanding|2.7825|1999-11-10/percent_of_shares_outstanding|2.2169|1999-10-29/price|36.5625|1999-11-30/price|33.5625|1999-10-29/total_return_price|28.2887|1999-11-30/total_return_price|25.9676|1999-10-05/enterprise_value|9571.6865|1999-10-19/enterprise_value|8915.9458|1999-11-02/enterprise_value|8885.4365|1999-11-16/enterprise_value|9327.6865|1999-11-30/enterprise_value|8199.1875
adr_usa_0091|SAP|199912|3535.9585|715.1826|2.9966|799.0867|120.8619|2272.4027|1794.9484|477.4543||2574.0579|1708.0477||2.2134|18.8991||2.4762|12.0264|103.522|5.6179||0.0101|0.3745||2.8446|1254.768|0.258|0|1719.143|1234.7108|451.8343|499.2295|328.754||52.0624|40.2811|12179.4328|65.1874|2000-01-14/ev_revenues|2.6823|2000-01-28/ev_revenues|2.9434|2000-02-11/ev_revenues|2.9855|2000-02-25/ev_revenues|3.0444|2000-01-14/ps_ratio|14.4375|2000-01-28/ps_ratio|15.7802|2000-02-11/ps_ratio|15.9968|2000-02-25/ps_ratio|16.2999|2000-01-14/pe_ratio|124.2762|2000-01-28/pe_ratio|135.8338|2000-02-11/pe_ratio|137.6979|2000-02-25/pe_ratio|140.3077|2000-01-11/price_to_book_value|5.5039|2000-01-25/price_to_book_value|6.1318|2000-02-08/price_to_book_value|6.8132|2000-02-22/price_to_book_value|6.8487|2000-01-11/dividend_yield|0.3216|2000-01-25/dividend_yield|0.2887|2000-02-08/dividend_yield|0.2598|2000-02-22/dividend_yield|0.2585|2000-01-11/percent_of_shares_outstanding|2.1315|2000-02-10/percent_of_shares_outstanding|1.6748|2000-01-31/price|65.1874|2000-02-29/price|71.3124|2000-01-31/total_return_price|50.4361|2000-02-29/total_return_price|55.175|2000-01-11/enterprise_value|13487.0126|2000-01-25/enterprise_value|15103.5106|2000-02-08/enterprise_value|16857.2589|2000-02-22/enterprise_value|16948.7589
adr_usa_0091|SAP|200003|3790.5995|1497.2368||771.1219|117.0185|2690.4255|1268.2006|1422.2249||2414.3818|1764.279||3.2185|22.5056||2.5599|17.1951|148.0128|7.1805||0|0.2465||1.0459|1257.073|0.0929|0|1167.2794|674.9786|357.0987|92.887|55.7322||59.7499|46.229|17802.7589|49.1249|2000-04-07/ev_revenues|2.3732|2000-04-24/ev_revenues|1.6608|2000-05-08/ev_revenues|1.9181|2000-05-22/ev_revenues|1.5986|2000-04-07/ps_ratio|13.6295|2000-04-24/ps_ratio|9.964|2000-05-08/ps_ratio|11.2876|2000-05-22/ps_ratio|9.6439|2000-04-07/pe_ratio|114.245|2000-04-24/pe_ratio|83.5195|2000-05-08/pe_ratio|94.6149|2000-05-22/pe_ratio|80.8372|2000-04-04/price_to_book_value|5.3689|2000-04-18/price_to_book_value|5.0341|2000-05-02/price_to_book_value|5.0531|2000-05-16/price_to_book_value|4.7688|2000-05-30/price_to_book_value|4.4467|2000-04-04/dividend_yield|0.3515|2000-04-18/dividend_yield|0.3749|2000-05-02/dividend_yield|0.3735|2000-05-16/dividend_yield|0.3728|2000-05-30/dividend_yield|0.3998|2000-04-11/percent_of_shares_outstanding|1.4054|2000-05-10/percent_of_shares_outstanding|2.014|2000-04-28/price|49.1249|2000-05-31/price|42.875|2000-04-28/total_return_price|38.0084|2000-05-31/total_return_price|33.2898|2000-04-04/enterprise_value|11474.2517|2000-04-18/enterprise_value|10666.0017|2000-05-02/enterprise_value|10711.7646|2000-05-16/enterprise_value|10025.5024|2000-05-30/enterprise_value|9247.7646
adr_usa_0091|SAP|200006|2960.9673|1105.6015||780.8373|114.2689|2547.9955|1277.0048|1270.9907||2284.3752|2448.762||2.0622|19.1622||2.1391|12.0295|100.8331|5.091||0|0.3492||2.1347|1257.073|0.1668|0.1804|1401.7617|892.6544|475.7554|180.4928|108.8842||46.9375|36.4441|10803.2646|55.75|2000-07-03/ev_revenues|1.8922|2000-07-17/ev_revenues|2.241|2000-07-31/ev_revenues|2.2884|2000-08-14/ev_revenues|2.6288|2000-08-28/ev_revenues|2.5786|2000-07-03/ps_ratio|10.7721|2000-07-17/ps_ratio|12.5675|2000-07-31/ps_ratio|12.8116|2000-08-14/ps_ratio|14.5639|2000-08-28/ps_ratio|14.3054|2000-07-03/pe_ratio|84.1814|2000-07-17/pe_ratio|98.2117|2000-07-31/pe_ratio|100.1198|2000-08-14/pe_ratio|113.8133|2000-08-28/pe_ratio|111.7929|2000-07-11/price_to_book_value|4.9201|2000-07-25/price_to_book_value|6.1417|2000-08-08/price_to_book_value|6.0483|2000-08-22/price_to_book_value|6.3286|2000-07-11/dividend_yield|0.3819|2000-07-25/dividend_yield|0.3059|2000-08-08/dividend_yield|0.3106|2000-08-22/dividend_yield|0.2969|2000-07-11/percent_of_shares_outstanding|2.5675|2000-08-10/percent_of_shares_outstanding|1.8531|2000-07-31/price|55.75|2000-08-31/price|64.1875|2000-07-31/total_return_price|43.2865|2000-08-31/total_return_price|49.8377|2000-07-11/enterprise_value|10142.6697|2000-07-25/enterprise_value|12933.4197|2000-08-08/enterprise_value|12719.9197|2000-08-22/enterprise_value|13360.4197
adr_usa_0091|SAP|200009|2629.0039|925.0014||753.0011|112.0002|2111.0031|1008.0015|1103.0016||2368.0035|1939.0029||2.3888|24.6455||3.1201|13.3287|104.1605|6.0616||0|0.3099||1.8766|1257.073|0.1231|0|1287.1796|764.1026|381.5385|136.4103|80||61.5|47.751|12750.4197|51|2000-10-09/ev_revenues|2.0559|2000-10-23/ev_revenues|1.8671|2000-11-06/ev_revenues|2.1297|2000-11-20/ev_revenues|1.5581|2000-10-09/ps_ratio|11.3951|2000-10-23/ps_ratio|10.4232|2000-11-06/ps_ratio|11.7754|2000-11-20/ps_ratio|8.8315|2000-10-09/pe_ratio|78.9203|2000-10-23/pe_ratio|72.1892|2000-11-06/pe_ratio|81.5542|2000-11-20/pe_ratio|61.1657|2000-10-03/price_to_book_value|6.1309|2000-10-17/price_to_book_value|5.2486|2000-10-31/price_to_book_value|5.2551|2000-11-14/price_to_book_value|4.7721|2000-11-28/price_to_book_value|3.6901|2000-10-03/dividend_yield|0.2956|2000-10-17/dividend_yield|0.3453|2000-10-31/dividend_yield|0.3449|2000-11-14/dividend_yield|0.3798|2000-11-28/dividend_yield|0.4911|2000-10-10/percent_of_shares_outstanding|2.228|2000-11-10/percent_of_shares_outstanding|2.0357|2000-10-31/price|51|2000-11-30/price|33.25|2000-10-31/total_return_price|39.5984|2000-11-30/total_return_price|25.8166|2000-10-03/enterprise_value|13642.9987|2000-10-17/enterprise_value|11553.7487|2000-10-31/enterprise_value|11568.9987|2000-11-14/enterprise_value|10425.2487|2000-11-28/enterprise_value|7863.2487
adr_usa_0091|SAP|200012|3356.2808|1110.0072|5.446|817.3941|108.9884|2858.1689|759.5289|2098.64||2332.3229|1873.0831||1.2326|41.8702||4.5548|7.8033|54.0443|3.3746||0.1217|0.5371||2.1156|1257.073|0.082|0|1878.2152|1327.9006|610.6831|512.8209|325.8861||33.6875|26.1563|7115.9987|47.64|2001-01-04/ev_revenues|3.6709|2001-01-18/ev_revenues|5.5059|2001-02-01/ev_revenues|5.9185|2001-02-15/ev_revenues|5.4194|2001-01-02/ps_ratio|6.6449|2001-01-16/ps_ratio|9.1385|2001-01-30/ps_ratio|10.2702|2001-02-13/ps_ratio|9.1895|2001-02-27/ps_ratio|8.431|2001-01-02/pe_ratio|65.23|2001-01-16/pe_ratio|89.708|2001-01-30/pe_ratio|100.8173|2001-02-13/pe_ratio|90.2083|2001-02-27/pe_ratio|82.7627|2001-01-09/price_to_book_value|12.1617|2001-01-23/price_to_book_value|13.4956|2001-02-06/price_to_book_value|14.2362|2001-02-20/price_to_book_value|13.4328|2001-01-09/dividend_yield|0.4539|2001-01-23/dividend_yield|0.409|2001-02-06/dividend_yield|0.3878|2001-02-20/dividend_yield|0.411|2001-01-09/percent_of_shares_outstanding|0.7922|2001-02-12/percent_of_shares_outstanding|0.6314|2001-01-31/price|47.64|2001-02-28/price|38.69|2001-01-31/total_return_price|36.9896|2001-02-28/total_return_price|30.0404|2001-01-09/enterprise_value|27592.8091|2001-01-23/enterprise_value|30703.8091|2001-02-06/enterprise_value|32431.3291|2001-02-20/enterprise_value|30557.4091
adr_usa_0091|SAP|200103|3436.9924|1392.9969||799.9982|95.9998|2657.9942|861.9981|1795.996||2444.9946|1975.9957||3.5161|56.3987||6.8182|7.2187|70.8626|9.2617||0|0.596||0.6563|1258.8586|0.1686|0|1407.9603|805.1509|416.2757|175.995|108.5478||28.99|22.509|20829.1291|40.3|2001-04-12/ev_revenues|6.7662|2001-04-26/ev_revenues|7.9945|2001-05-01/ev_revenues|8.4117|2001-05-15/ev_revenues|7.4425|2001-05-29/ev_revenues|7.4825|2001-04-10/ps_ratio|6.4611|2001-04-24/ps_ratio|7.7133|2001-05-08/ps_ratio|7.9596|2001-05-22/ps_ratio|8.1448|2001-04-10/pe_ratio|56.8063|2001-04-24/pe_ratio|67.816|2001-05-08/pe_ratio|69.9809|2001-05-22/pe_ratio|71.6092|2001-04-03/price_to_book_value|12.5577|2001-04-17/price_to_book_value|16.0949|2001-05-01/price_to_book_value|21.1046|2001-05-15/price_to_book_value|18.7362|2001-05-29/price_to_book_value|18.834|2001-04-02/peg_ratio|9.2025|2001-04-16/peg_ratio|10.6885|2001-04-30/peg_ratio|13.7356|2001-05-01/peg_ratio|13.9708|2001-05-15/peg_ratio|12.4029|2001-05-29/peg_ratio|12.4677|2001-04-03/dividend_yield|0.7212|2001-04-17/dividend_yield|0.5627|2001-05-01/dividend_yield|0.4251|2001-05-15/dividend_yield|0.4789|2001-05-29/dividend_yield|0.4764|2001-04-09/percent_of_shares_outstanding|0.5153|2001-05-10/percent_of_shares_outstanding|0.3583|2001-04-30/price|40.3|2001-05-31/price|35.11|2001-04-30/total_return_price|31.2905|2001-05-31/total_return_price|27.3792|2001-04-03/enterprise_value|29363.5642|2001-04-17/enterprise_value|38011.9228|2001-05-01/enterprise_value|50260.617|2001-05-15/enterprise_value|44469.8674|2001-05-29/enterprise_value|44709.0505
adr_usa_0091|SAP|200106|2891.4992|969.8196||815.1673|440.0107|2645.0533|949.8645|1695.1888||2242.9573|2142.1838||7.1307|62.2979||8.7532|7.3513|64.6334|17.9742|11.8985|0|0.4992||0.3095|1258.86|0.1419|0.1717|1618.3488|1030.2322|502.778|306.3964|179.9308||35.09|27.3636|42606.7567|36.08|2001-07-10/ev_revenues|5.8641|2001-07-24/ev_revenues|6.7424|2001-08-07/ev_revenues|7.3137|2001-08-21/ev_revenues|6.7281|2001-07-03/ps_ratio|6.8062|2001-07-17/ps_ratio|6.6518|2001-07-31/ps_ratio|7.3304|2001-08-14/ps_ratio|7.436|2001-08-28/ps_ratio|7.245|2001-07-03/pe_ratio|64.9778|2001-07-17/pe_ratio|63.5036|2001-07-31/pe_ratio|69.982|2001-08-14/pe_ratio|70.9906|2001-08-28/pe_ratio|69.1674|2001-07-10/price_to_book_value|16.5962|2001-07-24/price_to_book_value|19.0208|2001-08-01/price_to_book_value|21.176|2001-08-15/price_to_book_value|20.2387|2001-08-29/price_to_book_value|19.8683|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|0.5893|2001-07-24/dividend_yield|0.5142|2001-08-07/dividend_yield|0.4748|2001-08-21/dividend_yield|0.5153|2001-07-10/percent_of_shares_outstanding|0.3023|2001-08-10/percent_of_shares_outstanding|0.3078|2001-07-31/price|36.08|2001-08-31/price|34.49|2001-07-31/total_return_price|28.1356|2001-08-31/total_return_price|26.8957|2001-07-10/enterprise_value|36308.5495|2001-07-24/enterprise_value|41746.8247|2001-08-07/enterprise_value|45284.2213|2001-08-21/enterprise_value|41658.7045
adr_usa_0091|SAP|200109|2783.4845|801.5636||947.4841|490.7328|2698.5308|1497.1849|1201.3459||2695.5324|||4.7519|48.9433||5.8427|5.384|51.4003|14.8731||0|0.7231||0.284|1256.956|0.0291|0|1600.4686|907.977|519.1238|102.8453|36.2407||25.92|20.2127|29422.5853|25.7|2001-10-02/ev_revenues|5.1039|2001-10-16/ev_revenues|5.4054|2001-10-30/ev_revenues|4.7347|2001-11-13/ev_revenues|5.4711|2001-11-27/ev_revenues|5.5194|2001-10-01/ps_ratio|4.9969|2001-10-15/ps_ratio|5.7415|2001-10-29/ps_ratio|4.8732|2001-11-12/ps_ratio|5.5113|2001-11-26/ps_ratio|5.6912|2001-10-01/pe_ratio|61.294|2001-10-15/pe_ratio|70.4264|2001-10-29/pe_ratio|59.7758|2001-11-12/pe_ratio|67.6036|2001-11-26/pe_ratio|69.8096|2001-10-01/price_to_book_value|12.0525|2001-10-15/price_to_book_value|13.8482|2001-10-29/price_to_book_value|11.754|2001-11-12/price_to_book_value|13.2932|2001-11-26/price_to_book_value|13.7269|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|0.6454|2001-10-16/dividend_yield|0.6102|2001-10-30/dividend_yield|0.6945|2001-11-13/dividend_yield|0.603|2001-11-27/dividend_yield|0.5978|2001-10-10/percent_of_shares_outstanding|0.3379|2001-11-12/percent_of_shares_outstanding|0.3317|2001-10-31/price|25.7|2001-11-30/price|31.03|2001-10-31/total_return_price|20.0412|2001-11-30/total_return_price|24.1976|2001-10-02/enterprise_value|33200.6419|2001-10-16/enterprise_value|35161.98|2001-10-30/enterprise_value|30799.2601|2001-11-13/enterprise_value|35589.4511|2001-11-27/enterprise_value|35903.7681
adr_usa_0091|SAP|200112|2988.4929|857.8544|3.9993|886.8495|443.9247|2690.5434|1606.7273|1083.8161||2767.5304|2266.6154|83.9857|6.0007|66.8839||7.1468|6.0973|74.791|14.7064||0|0.5508||0.3646|1249.9263|0.2121|0|1679.1061|1095.2294|434.4208|410.9049|264.4763||31.93|24.8994|39034.3655|35.06|2002-01-09/ev_revenues|7.15|2002-01-23/ev_revenues|7.2219|2002-02-06/ev_revenues|6.5449|2002-02-20/ev_revenues|6.6128|2002-01-07/ps_ratio|6.7908|2002-01-22/ps_ratio|6.8347|2002-02-05/ps_ratio|6.7868|2002-02-19/ps_ratio|6.488|2002-01-07/pe_ratio|61.7868|2002-01-22/pe_ratio|62.1855|2002-02-05/pe_ratio|61.7505|2002-02-19/pe_ratio|59.0319|2002-01-07/price_to_book_value|15.5119|2002-01-22/price_to_book_value|15.612|2002-02-05/price_to_book_value|15.5028|2002-02-19/price_to_book_value|14.8202|2002-01-09/peg_ratio|3.5264|2002-01-23/peg_ratio|3.5612|2002-02-06/peg_ratio|3.2332|2002-02-20/peg_ratio|3.2661|2002-01-09/dividend_yield|0.4782|2002-01-23/dividend_yield|0.4735|2002-02-06/dividend_yield|0.5216|2002-02-20/dividend_yield|0.5163|2002-01-10/percent_of_shares_outstanding|0.4673|2002-02-12/percent_of_shares_outstanding|0.4439|2002-01-31/price|35.06|2002-02-28/price|34.17|2002-01-31/total_return_price|27.3402|2002-02-28/total_return_price|26.6462|2002-01-09/enterprise_value|45087.1265|2002-01-23/enterprise_value|45540.4754|2002-02-06/enterprise_value|41271.4393|2002-02-20/enterprise_value|41699.6022
adr_usa_0091|SAP|200203|3079.545|973.54||881.5835|432.7955|2656.7448|1967.0706|689.6742||2819.6678|||7.3417|83.9066||8.1579|7.7211|70.251|17.6369|3.6193|0|0.4659||0.3078|1238.095|0.046|0|1452.5735|811.7914|452.6718|109.6472|57.3384||37.2|29.009|46296.0571|32.6|2002-04-03/ev_revenues|6.6812|2002-04-17/ev_revenues|6.5331|2002-05-01/ev_revenues|6.1626|2002-05-15/ev_revenues|5.8565|2002-05-29/ev_revenues|4.9441|2002-04-02/ps_ratio|7.0226|2002-04-16/ps_ratio|6.9753|2002-04-30/ps_ratio|6.4217|2002-05-14/ps_ratio|6.077|2002-05-28/ps_ratio|5.3167|2002-04-02/pe_ratio|83.0828|2002-04-16/pe_ratio|82.5235|2002-04-30/pe_ratio|75.9747|2002-05-14/pe_ratio|71.8963|2002-05-28/pe_ratio|62.9006|2002-04-02/price_to_book_value|15.6536|2002-04-16/price_to_book_value|15.5483|2002-04-30/price_to_book_value|14.3144|2002-05-14/price_to_book_value|13.546|2002-05-28/price_to_book_value|11.8511|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.4977|2002-04-17/dividend_yield|0.5088|2002-05-01/dividend_yield|0.5504|2002-05-15/dividend_yield|0.5785|2002-05-29/dividend_yield|0.6822|2002-04-10/percent_of_shares_outstanding|0.3848|2002-05-10/percent_of_shares_outstanding|0.4808|2002-04-30/price|32.6|2002-05-31/price|25.8|2002-04-30/total_return_price|25.4219|2002-05-31/total_return_price|20.2296|2002-04-03/enterprise_value|42429.139|2002-04-17/enterprise_value|41488.1868|2002-05-01/enterprise_value|39135.8063|2002-05-15/enterprise_value|37191.9971|2002-05-29/enterprise_value|31397.7125
adr_usa_0091|SAP|200206|3181.9383|1046.322|2134.6169|983.3628|449.7086|3021.0425|1999.7043|1021.3382||2377.4596|||4.3242|200.7384||5.3264|4.4676|207.1712|9.9586||0|0.7769||0.4934|1255.412|-0.17|0.1821|1633.7692|1004.541|498.5637|-98.23|-213.1406||24.29|19.0457|27460.5704|18.7|2002-07-10/ev_revenues|3.9978|2002-07-24/ev_revenues|3.5914|2002-08-07/ev_revenues|3.2491|2002-08-21/ev_revenues|3.922|2002-07-09/ps_ratio|4.2751|2002-07-23/ps_ratio|3.4954|2002-08-06/ps_ratio|3.4267|2002-08-20/ps_ratio|3.896|2002-07-15/pe_ratio|162.1377|2002-07-29/pe_ratio|162.9053|2002-08-12/pe_ratio|159.4937|2002-08-26/pe_ratio|170.9227|2002-07-09/price_to_book_value|11.337|2002-07-23/price_to_book_value|9.2696|2002-08-06/price_to_book_value|9.0873|2002-08-20/price_to_book_value|10.332|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|0.834|2002-07-24/dividend_yield|0.9245|2002-08-07/dividend_yield|1.0175|2002-08-21/dividend_yield|0.8495|2002-07-10/percent_of_shares_outstanding|0.3055|2002-08-12/percent_of_shares_outstanding|0.2588|2002-07-31/price|18.7|2002-08-30/price|19.25|2002-07-31/total_return_price|14.6626|2002-08-30/total_return_price|15.0938|2002-07-10/enterprise_value|25449.9654|2002-07-24/enterprise_value|22862.3469|2002-08-07/enterprise_value|20683.2997|2002-08-21/enterprise_value|24967.1084
adr_usa_0091|SAP|200209|2881.9135|966.6293|230.6729|1003.5769|453.3571|2507.4445|1754.5121|752.9324||2440.5394|2298.7404||2.6034|43.022||2.6366|2.7787|108.3193|7.3688||0|1.2557||0.2859|1253.984|0.1596|0|1671.5161|1013.4624|454.963|296.6717|198.113||11.25|8.8211|16572.8243|19.14|2002-10-02/ev_revenues|1.9472|2002-10-16/ev_revenues|2.4693|2002-10-30/ev_revenues|3.6265|2002-11-13/ev_revenues|3.6518|2002-11-27/ev_revenues|4.2713|2002-10-01/ps_ratio|2.1932|2002-10-07/ps_ratio|1.9506|2002-10-21/ps_ratio|3.7071|2002-11-04/ps_ratio|4.0875|2002-11-18/ps_ratio|4.0953|2002-10-07/pe_ratio|40.5667|2002-10-21/pe_ratio|77.097|2002-11-04/pe_ratio|85.0085|2002-11-18/pe_ratio|85.1699|2002-10-01/price_to_book_value|5.8061|2002-10-15/price_to_book_value|7.4554|2002-10-29/price_to_book_value|9.5313|2002-11-12/price_to_book_value|10.1221|2002-11-26/price_to_book_value|10.9545|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.6611|2002-10-16/dividend_yield|1.3288|2002-10-30/dividend_yield|0.9207|2002-11-13/dividend_yield|0.9146|2002-11-27/dividend_yield|0.7862|2002-10-10/percent_of_shares_outstanding|0.2921|2002-11-12/percent_of_shares_outstanding|0.3437|2002-10-31/price|19.14|2002-11-29/price|22.25|2002-10-31/total_return_price|15.0076|2002-11-29/total_return_price|17.4461|2002-10-02/enterprise_value|12533.997|2002-10-16/enterprise_value|15894.6741|2002-10-30/enterprise_value|23343.3391|2002-11-13/enterprise_value|23506.357|2002-11-27/enterprise_value|27494.0261
adr_usa_0091|SAP|200212|3654.8592|1207.2481|11.2652|1085.8747|462.7802|2815.419|761.3023|2054.1167||3015.5481|3014.5144|392.1318|3.7511|44.8559||3.9356|3.7265|77.5006|10.379||0.0118|0.8912||0.445|1265.7253|0.3782|0|2291.3895|1554.4369|517.3401|789.7011|474.4605||19.5|15.2898|24145.8889|23.5|2003-01-09/ev_revenues|4.1101|2003-01-23/ev_revenues|4.1136|2003-02-06/ev_revenues|3.944|2003-02-20/ev_revenues|3.9369|2003-01-13/ps_ratio|4.2848|2003-01-27/ps_ratio|4.0554|2003-02-10/ps_ratio|4.0714|2003-02-24/ps_ratio|4.0661|2003-01-13/pe_ratio|58.2355|2003-01-27/pe_ratio|55.1183|2003-02-10/pe_ratio|55.3358|2003-02-24/pe_ratio|55.2633|2003-01-07/price_to_book_value|9.6051|2003-01-21/price_to_book_value|9.2126|2003-02-04/price_to_book_value|9.5431|2003-02-18/price_to_book_value|9.6464|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|0.7373|2003-01-23/dividend_yield|0.7367|2003-02-06/dividend_yield|0.7672|2003-02-20/dividend_yield|0.7685|2003-01-10/percent_of_shares_outstanding|0.8521|2003-02-11/percent_of_shares_outstanding|0.5798|2003-01-31/price|23.5|2003-02-28/price|20.9|2003-01-31/total_return_price|18.4262|2003-02-28/total_return_price|16.3876|2003-01-09/enterprise_value|28973.1291|2003-01-23/enterprise_value|28998.0448|2003-02-06/enterprise_value|27802.0907|2003-02-20/enterprise_value|27752.2593
adr_usa_0091|SAP|200303|4316.2191|2054.6283|336.939|1109.7992|470.9148|3308.4014|2582.5327|725.8687||3224.4166|3218.4177||3.5251|32.8232||3.2808|3.4847|47.3616|8.6962||0|0.8544|0.9392|0.4084|1244.476|0.1605|0|1626.2395|966.3162|414.4161|330.9437|199.3518||18.96|14.8664|24849.5791|25.51|2003-04-03/ev_revenues|3.2697|2003-04-17/ev_revenues|4.1597|2003-05-01/ev_revenues|4.2149|2003-05-15/ev_revenues|4.2545|2003-05-29/ev_revenues|4.4805|2003-04-07/ps_ratio|3.6051|2003-04-21/ps_ratio|4.4442|2003-05-05/ps_ratio|4.6962|2003-05-19/ps_ratio|4.2879|2003-04-07/pe_ratio|39.2748|2003-04-21/pe_ratio|48.4168|2003-05-05/pe_ratio|51.1613|2003-05-19/pe_ratio|46.7133|2003-04-01/price_to_book_value|7.4104|2003-04-15/price_to_book_value|9.2842|2003-04-29/price_to_book_value|9.7594|2003-05-13/price_to_book_value|10.0801|2003-05-27/price_to_book_value|10.3351|2003-04-03/peg_ratio|1.6826|2003-04-17/peg_ratio|2.1049|2003-05-01/peg_ratio|2.1311|2003-05-15/peg_ratio|2.1499|2003-05-29/peg_ratio|2.2571|2003-04-03/dividend_yield|0.8661|2003-04-17/dividend_yield|0.6923|2003-05-01/dividend_yield|0.6838|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-20/dividend_yield|0.6827|2003-04-10/percent_of_shares_outstanding|0.5303|2003-05-12/percent_of_shares_outstanding|0.5414|2003-04-30/price|25.51|2003-05-30/price|28.48|2003-04-30/total_return_price|20.0022|2003-05-30/total_return_price|22.4702|2003-04-03/enterprise_value|23616.7009|2003-04-17/enterprise_value|30044.9515|2003-05-01/enterprise_value|30443.6027|2003-05-15/enterprise_value|30730.1332|2003-05-29/enterprise_value|32362.1116
adr_usa_0091|SAP|200306|4262.541|2048.6631|454.5909|1162.5112|471.6131|3060.9791|2256.9339|804.0452||3465.5049|3271.2524||4.7823|30.727||5.2228|4.9099|32.4752|11.5097|2.4003|0|0.5177|0.5829|0.4977|1242.32|0.2015|0.1734|1859.5749|1178.4228|519.0201|392.4781|248.141||29.22|23.054|34542.2353|29.35|2003-07-10/ev_revenues|4.7358|2003-07-24/ev_revenues|4.4833|2003-08-07/ev_revenues|4.4013|2003-08-21/ev_revenues|4.5753|2003-07-14/ps_ratio|5.0359|2003-07-28/ps_ratio|4.9754|2003-08-11/ps_ratio|4.6747|2003-08-25/ps_ratio|4.7553|2003-07-14/pe_ratio|33.3087|2003-07-28/pe_ratio|32.9086|2003-08-11/pe_ratio|30.9192|2003-08-25/pe_ratio|31.4527|2003-07-08/price_to_book_value|10.8312|2003-07-22/price_to_book_value|9.9181|2003-08-05/price_to_book_value|10.407|2003-08-19/price_to_book_value|10.3603|2003-07-10/peg_ratio|0.0498|2003-07-22/peg_ratio|0.0459|2003-08-05/peg_ratio|0.0482|2003-08-15/peg_ratio|0.0459|2003-08-29/peg_ratio|0.0499|2003-07-01/dividend_yield|0.5904|2003-07-15/dividend_yield|0.5601|2003-07-29/dividend_yield|0.5807|2003-08-12/dividend_yield|0.6081|2003-08-26/dividend_yield|0.6068|2003-07-10/percent_of_shares_outstanding|0.4259|2003-08-12/percent_of_shares_outstanding|0.3834|2003-07-31/price|29.35|2003-08-29/price|29.94|2003-07-31/total_return_price|23.1566|2003-08-29/total_return_price|23.6221|2003-07-10/enterprise_value|35275.8482|2003-07-24/enterprise_value|33394.7129|2003-08-07/enterprise_value|32784.2782|2003-08-21/enterprise_value|34079.8946
adr_usa_0091|SAP|200309|4301.0365|2115.9858|487.4575|1184.1113|469.4406|2772.6021|2771.6011|1.0009||3786.5537|3568.3489||5.4199|29.64||5.3954|5.5787|36.8986|9.9803|0.0518|0|0.5209|0.5601|0.4355|1242.72|0.2278|0|1857.6086|1167.2811|461.5057|475.9881|283.8549||30.41|23.9929|40371.1089|36.54|2003-10-02/ev_revenues|4.7984|2003-10-16/ev_revenues|5.6888|2003-10-30/ev_revenues|5.6318|2003-11-13/ev_revenues|6.0306|2003-11-28/ev_revenues|6.0062|2003-10-06/ps_ratio|5.5466|2003-10-20/ps_ratio|5.8884|2003-11-03/ps_ratio|6.0815|2003-11-17/ps_ratio|6.1273|2003-10-06/pe_ratio|35.0332|2003-10-20/pe_ratio|37.1924|2003-11-03/pe_ratio|38.4115|2003-11-17/pe_ratio|38.7008|2003-10-14/price_to_book_value|12.3401|2003-10-28/price_to_book_value|12.1103|2003-11-11/price_to_book_value|12.3893|2003-11-25/price_to_book_value|12.5862|2003-10-10/peg_ratio|0.13|2003-10-24/peg_ratio|0.1274|2003-11-07/peg_ratio|0.1373|2003-11-21/peg_ratio|0.1336|2003-10-07/dividend_yield|0.5051|2003-10-21/dividend_yield|0.4727|2003-11-04/dividend_yield|0.467|2003-11-18/dividend_yield|0.4637|2003-10-10/percent_of_shares_outstanding|0.5654|2003-11-11/percent_of_shares_outstanding|0.4277|2003-10-31/price|36.54|2003-11-28/price|38.55|2003-10-31/total_return_price|28.8294|2003-11-28/total_return_price|30.4152|2003-10-02/enterprise_value|36634.9488|2003-10-16/enterprise_value|43432.6272|2003-10-30/enterprise_value|42997.6752|2003-11-13/enterprise_value|46042.3392|2003-11-28/enterprise_value|45855.9312
adr_usa_0091|SAP|200312|5508.4343|1685.7708|13.0347|1281.1005|529.3683|3213.5248|1387.3401|1826.1848||4660.5581|4725.4399|579.9941|6.4473|41.3287|36.5997|6.3995|6.8371|43.1845|13.387|0.1438|0.0085|0.4094|0.5847|0.4582|1234.7516|0.4044|0|2629.109|1796.1044|621.1438|822.4267|499.3208||41.56|32.79|49223.7024|41.46|2004-01-09/ev_revenues|6.8228|2004-01-23/ev_revenues|6.4588|2004-02-06/ev_revenues|6.5221|2004-02-20/ev_revenues|6.4192|2004-01-07/ev_free_cash_flow|39.2416|2004-01-14/ev_free_cash_flow|37.6347|2004-01-21/ev_free_cash_flow|36.981|2004-01-28/ev_free_cash_flow|36.8902|2004-02-04/ev_free_cash_flow|35.9097|2004-02-11/ev_free_cash_flow|38.8603|2004-02-18/ev_free_cash_flow|37.5348|2004-02-25/ev_free_cash_flow|35.7281|2004-01-12/ps_ratio|6.9194|2004-01-26/ps_ratio|6.6564|2004-02-09/ps_ratio|6.6206|2004-02-23/ps_ratio|6.3746|2004-01-12/pe_ratio|44.7143|2004-01-26/pe_ratio|43.0142|2004-02-09/pe_ratio|42.7828|2004-02-23/pe_ratio|41.1935|2004-01-06/price_to_book_value|12.1819|2004-01-20/price_to_book_value|11.4564|2004-02-03/price_to_book_value|11.321|2004-02-17/price_to_book_value|11.7298|2004-01-02/peg_ratio|0.3035|2004-01-16/peg_ratio|0.2992|2004-01-30/peg_ratio|0.2975|2004-02-13/peg_ratio|0.3118|2004-02-27/peg_ratio|0.2841|2004-01-13/dividend_yield|0.4038|2004-01-27/dividend_yield|0.4014|2004-02-10/dividend_yield|0.3948|2004-02-24/dividend_yield|0.4176|2004-01-12/percent_of_shares_outstanding|0.4341|2004-02-10/percent_of_shares_outstanding|0.2854|2004-01-30/price|41.46|2004-02-27/price|39.6|2004-01-30/total_return_price|32.7112|2004-02-27/total_return_price|31.2436|2004-01-09/enterprise_value|54394.6046|2004-01-23/enterprise_value|51492.7999|2004-02-06/enterprise_value|51997.4616|2004-02-20/enterprise_value|51177.3864
adr_usa_0091|SAP|200403|6368.5684|3592.3721|700.2928|1253.7339|542.4522|3878.0836|3877.0846|0.999||4859.0928|||5.8511|34.4365|28.0488|5.1527|5.808|37.5318|10.5928|0.2719|0|0.4536|0.4617|0.2738|1243.608|0.2307|0|1941.3844|1214.5058|506.8889|454.1724|285.8853||39.31|31.0148|46648.0478|37.3014|2004-04-02/ev_revenues|5.7448|2004-04-16/ev_revenues|5.5392|2004-04-30/ev_revenues|5.1718|2004-05-14/ev_revenues|5.1866|2004-05-28/ev_revenues|5.6367|2004-04-07/ev_free_cash_flow|29.6099|2004-04-14/ev_free_cash_flow|28.8024|2004-04-21/ev_free_cash_flow|27.8027|2004-04-28/ev_free_cash_flow|27.3183|2004-05-05/ev_free_cash_flow|28.0135|2004-05-12/ev_free_cash_flow|26.234|2004-05-19/ev_free_cash_flow|26.8876|2004-05-26/ev_free_cash_flow|28.2257|2004-04-05/ps_ratio|6.2659|2004-04-19/ps_ratio|5.9664|2004-05-03/ps_ratio|5.6594|2004-05-17/ps_ratio|5.4963|2004-04-05/pe_ratio|39.3193|2004-04-19/pe_ratio|37.4403|2004-05-03/pe_ratio|35.5134|2004-05-17/pe_ratio|34.4901|2004-04-13/price_to_book_value|10.5343|2004-04-27/price_to_book_value|10.135|2004-05-11/price_to_book_value|9.6487|2004-05-25/price_to_book_value|10.0864|2004-04-12/peg_ratio|0.3858|2004-04-26/peg_ratio|0.3634|2004-05-10/peg_ratio|0.3444|2004-05-24/peg_ratio|0.3555|2004-04-06/dividend_yield|0.4137|2004-04-20/dividend_yield|0.4355|2004-05-04/dividend_yield|0.5425|2004-05-18/dividend_yield|0.5636|2004-04-12/percent_of_shares_outstanding|0.3285|2004-05-11/percent_of_shares_outstanding|0.2246|2004-04-30/price|37.3014|2004-05-28/price|40.4|2004-04-30/total_return_price|29.4301|2004-05-28/total_return_price|32.0541|2004-04-02/enterprise_value|47610.7223|2004-04-16/enterprise_value|45906.9793|2004-04-30/enterprise_value|42861.8795|2004-05-14/enterprise_value|42984.5005|2004-05-28/enterprise_value|46715.3245
adr_usa_0091|SAP|200406|5829.6232|3365.1645|597.1419|1236.2236|655.0587|3558.8861|1757.4746|1801.4115||4812.0853|||5.8199|35.5593|25.8603|5.7942|6.2808|39.4133|10.3221|0.376|0|0.5038|0.5754|0.3252|1243.552|0.2406|0.2124|2142.6412|1373.4626|593.4228|469.9987|299.1799||41.81|33.1728|48233.398|40.01|2004-07-12/ev_revenues|5.3328|2004-07-26/ev_revenues|5.121|2004-08-09/ev_revenues|5.0862|2004-08-23/ev_revenues|4.9861|2004-07-07/ev_free_cash_flow|24.5543|2004-07-14/ev_free_cash_flow|23.9038|2004-07-21/ev_free_cash_flow|23.3156|2004-07-28/ev_free_cash_flow|24.2277|2004-08-04/ev_free_cash_flow|24.0955|2004-08-11/ev_free_cash_flow|22.7339|2004-08-18/ev_free_cash_flow|23.0314|2004-08-25/ev_free_cash_flow|22.5687|2004-07-13/ps_ratio|5.6984|2004-07-27/ps_ratio|5.6289|2004-08-10/ps_ratio|5.5724|2004-08-24/ps_ratio|5.2886|2004-07-13/pe_ratio|35.6589|2004-07-27/pe_ratio|35.224|2004-08-10/pe_ratio|34.8705|2004-08-24/pe_ratio|33.0944|2004-07-06/price_to_book_value|10.3705|2004-07-20/price_to_book_value|10.1741|2004-08-03/price_to_book_value|10.1889|2004-08-17/price_to_book_value|9.5125|2004-08-31/price_to_book_value|9.4221|2004-07-06/peg_ratio|1.606|2004-07-20/peg_ratio|1.5755|2004-08-03/peg_ratio|1.5778|2004-08-17/peg_ratio|1.4731|2004-08-31/peg_ratio|1.4591|2004-07-13/dividend_yield|0.5371|2004-07-27/dividend_yield|0.5437|2004-08-10/dividend_yield|0.5492|2004-08-24/dividend_yield|0.5787|2004-07-12/percent_of_shares_outstanding|0.3736|2004-08-10/percent_of_shares_outstanding|0.5|2004-07-30/price|40.01|2004-08-31/price|36.46|2004-07-30/total_return_price|31.7446|2004-08-31/total_return_price|28.928|2004-07-12/enterprise_value|45706.4891|2004-07-26/enterprise_value|43890.9032|2004-08-09/enterprise_value|43592.4507|2004-08-23/enterprise_value|42734.3998
adr_usa_0091|SAP|200409|6030.0169|3523.4256|593.9032|1245.7969|672.8903|3388.4476|1498.7557|1889.6919||5126.1643|5324.132|708.8844|5.4504|31.1876|23.9832|5.2604|5.8287|36.4745|9.9699|1.5439|0|0.5251|0.8009|0.4215|1243.136|0.2873|0|2171.3166|1406.2422|546.7627|568.3972|355.9858||38.95|30.9036|46713.7662|42.65|2004-10-05/ev_revenues|5.3109|2004-10-19/ev_revenues|5.3347|2004-11-02/ev_revenues|5.6019|2004-11-16/ev_revenues|5.8314|2004-11-30/ev_revenues|5.8328|2004-10-06/ev_free_cash_flow|25.135|2004-10-13/ev_free_cash_flow|24.3823|2004-10-20/ev_free_cash_flow|25.6079|2004-10-27/ev_free_cash_flow|26.4671|2004-11-03/ev_free_cash_flow|26.96|2004-11-10/ev_free_cash_flow|27.6661|2004-11-17/ev_free_cash_flow|28.2389|2004-11-24/ev_free_cash_flow|27.8459|2004-10-05/ps_ratio|5.696|2004-10-19/ps_ratio|5.7198|2004-11-02/ps_ratio|5.9866|2004-11-16/ps_ratio|6.2158|2004-11-30/ps_ratio|6.2172|2004-10-05/pe_ratio|35.053|2004-10-19/pe_ratio|35.1992|2004-11-02/pe_ratio|36.8414|2004-11-16/pe_ratio|38.2514|2004-11-30/pe_ratio|38.26|2004-10-12/price_to_book_value|9.596|2004-10-26/price_to_book_value|10.0665|2004-11-09/price_to_book_value|10.6704|2004-11-23/price_to_book_value|10.748|2004-10-12/peg_ratio|1.6874|2004-10-26/peg_ratio|1.7701|2004-11-09/peg_ratio|1.8763|2004-11-23/peg_ratio|1.89|2004-10-05/dividend_yield|0.5184|2004-10-19/dividend_yield|0.5162|2004-11-02/dividend_yield|0.4932|2004-11-16/dividend_yield|0.475|2004-11-30/dividend_yield|0.4749|2004-10-12/percent_of_shares_outstanding|0.3499|2004-11-10/percent_of_shares_outstanding|0.2884|2004-10-29/price|42.65|2004-11-30/price|44.5|2004-10-29/total_return_price|33.8392|2004-11-30/total_return_price|35.3071|2004-10-05/enterprise_value|47184.2251|2004-10-19/enterprise_value|47395.5582|2004-11-02/enterprise_value|49769.948|2004-11-16/enterprise_value|51808.691|2004-11-30/enterprise_value|51821.1224
adr_usa_0091|SAP|200412|7705.064|4346.0427|15.8462|1354.0555|711.3864|4024.2159|987.7928|3036.4231||6226.5824|6546.3011|771.3894|5.9111|30.8233|27.8326|4.9282|6.2954|38.7415|10.6267|1.8686|0.0076|0.469|0.704|0.3565|1245.9762|0.5658|0|3114.4085|2155.6354|705.9716|1106.0266|702.6701||44.21|35.077|52517.2785|38.72|2005-01-11/ev_revenues|5.0346|2005-01-25/ev_revenues|4.8888|2005-02-08/ev_revenues|4.7455|2005-02-22/ev_revenues|4.8331|2005-01-05/ev_free_cash_flow|24.0034|2005-01-12/ev_free_cash_flow|23.7124|2005-01-19/ev_free_cash_flow|22.7158|2005-01-26/ev_free_cash_flow|22.2515|2005-02-02/ev_free_cash_flow|21.9791|2005-02-09/ev_free_cash_flow|22.2391|2005-02-16/ev_free_cash_flow|22.8334|2005-02-23/ev_free_cash_flow|22.7653|2005-01-11/ps_ratio|5.4969|2005-01-25/ps_ratio|5.3508|2005-02-08/ps_ratio|5.2074|2005-02-22/ps_ratio|5.2951|2005-01-11/pe_ratio|31.2559|2005-01-25/pe_ratio|30.4254|2005-02-08/pe_ratio|29.6101|2005-02-22/pe_ratio|30.1084|2005-01-04/price_to_book_value|8.4473|2005-01-18/price_to_book_value|8.118|2005-02-01/price_to_book_value|7.6989|2005-02-15/price_to_book_value|8.0981|2005-01-04/peg_ratio|0.9614|2005-01-18/peg_ratio|0.9239|2005-02-01/peg_ratio|0.8762|2005-02-15/peg_ratio|0.9216|2005-01-11/dividend_yield|0.5105|2005-01-25/dividend_yield|0.5244|2005-02-08/dividend_yield|0.5389|2005-02-22/dividend_yield|0.5299|2005-01-11/percent_of_shares_outstanding|0.5234|2005-02-10/percent_of_shares_outstanding|0.551|2005-01-31/price|38.72|2005-02-28/price|40.55|2005-01-31/total_return_price|30.7211|2005-02-28/total_return_price|32.1731|2005-01-11/enterprise_value|47173.3374|2005-01-25/enterprise_value|45806.5188|2005-02-08/enterprise_value|44464.5514|2005-02-22/enterprise_value|45284.6426
adr_usa_0091|SAP|200503|8215.6724|5155.4219|727.0595|1305.1068|711.0582|4473.3661|1182.0967|3291.2694||6221.5092|||4.7575|26.3561|22.7777|4.1559|5.2194|29.678|7.8785|0.8966|0|0.5376|1.0729|0.635|1239.712|0.2687|0|2266.0381|1431.4482|590.7885|519.9748|332.8243||40.08|31.8002|44576.382|39.43|2005-04-05/ev_revenues|4.4851|2005-04-19/ev_revenues|4.2716|2005-05-03/ev_revenues|4.5363|2005-05-17/ev_revenues|4.7575|2005-05-31/ev_revenues|4.746|2005-04-06/ev_free_cash_flow|20.9694|2005-04-13/ev_free_cash_flow|20.7756|2005-04-20/ev_free_cash_flow|20.1944|2005-04-27/ev_free_cash_flow|21.5143|2005-05-04/ev_free_cash_flow|21.9563|2005-05-11/ev_free_cash_flow|22.0895|2005-05-18/ev_free_cash_flow|22.8705|2005-05-25/ev_free_cash_flow|22.7736|2005-04-05/ps_ratio|5.0278|2005-04-19/ps_ratio|4.8137|2005-05-03/ps_ratio|5.0791|2005-05-17/ps_ratio|5.3009|2005-05-31/ps_ratio|5.2894|2005-04-05/pe_ratio|28.778|2005-04-19/pe_ratio|27.5523|2005-05-03/pe_ratio|29.0715|2005-05-17/pe_ratio|30.3413|2005-05-31/pe_ratio|30.2752|2005-04-12/price_to_book_value|7.8031|2005-04-26/price_to_book_value|7.8549|2005-05-10/price_to_book_value|8.0402|2005-05-24/price_to_book_value|8.369|2005-04-12/peg_ratio|1.0261|2005-04-26/peg_ratio|1.0329|2005-05-10/peg_ratio|1.0572|2005-05-24/peg_ratio|1.1005|2005-04-05/dividend_yield|0.539|2005-04-19/dividend_yield|0.563|2005-05-03/dividend_yield|0.5336|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-23/dividend_yield|1.1595|2005-04-12/percent_of_shares_outstanding|0.806|2005-05-10/percent_of_shares_outstanding|0.5417|2005-04-29/price|39.43|2005-05-31/price|41.25|2005-04-29/total_return_price|31.2844|2005-05-31/total_return_price|33.1209|2005-04-05/enterprise_value|43480.6878|2005-04-19/enterprise_value|41410.3687|2005-05-03/enterprise_value|43976.5726|2005-05-17/enterprise_value|46121.2743|2005-05-31/enterprise_value|46009.7003
adr_usa_0091|SAP|200506|7094.1665|4161.8844|758.5209|1243.575|702.6299|3726.7329|1810.4696|1916.2633||5819.6518|6069.1652|881.2815|4.9378|28.2139|23.7061|5.1754|5.4817|31.3761|8.4248|1.1078|0|1.1521|1.7064|0.6016|1238.78|0.292|0.4953|2532.1212|1650.6603|701.6346|552.992|362.7711||43.3|34.7669|47869.2683|42.82|2005-07-12/ev_revenues|4.9881|2005-07-26/ev_revenues|4.8493|2005-08-09/ev_revenues|4.8886|2005-08-23/ev_revenues|4.7952|2005-07-06/ev_free_cash_flow|29.8844|2005-07-13/ev_free_cash_flow|30.6653|2005-07-20/ev_free_cash_flow|31.829|2005-07-27/ev_free_cash_flow|30.3208|2005-08-03/ev_free_cash_flow|30.9256|2005-08-10/ev_free_cash_flow|30.7419|2005-08-17/ev_free_cash_flow|29.9686|2005-08-24/ev_free_cash_flow|29.7542|2005-08-31/ev_free_cash_flow|30.1064|2005-07-12/ps_ratio|5.4128|2005-07-26/ps_ratio|5.2736|2005-08-09/ps_ratio|5.313|2005-08-23/ps_ratio|5.2194|2005-07-12/pe_ratio|31.0852|2005-07-26/pe_ratio|30.2859|2005-08-09/pe_ratio|30.5123|2005-08-23/pe_ratio|29.9747|2005-07-05/price_to_book_value|9.0466|2005-07-19/price_to_book_value|9.4702|2005-08-02/price_to_book_value|9.2063|2005-08-16/price_to_book_value|9.0509|2005-08-30/price_to_book_value|8.9402|2005-07-05/peg_ratio|1.0688|2005-07-19/peg_ratio|1.1189|2005-08-02/peg_ratio|1.0877|2005-08-16/peg_ratio|1.0693|2005-08-30/peg_ratio|1.0563|2005-07-05/dividend_yield|1.1393|2005-07-19/dividend_yield|1.0884|2005-08-02/dividend_yield|1.1196|2005-08-16/dividend_yield|1.1388|2005-08-30/dividend_yield|1.1529|2005-07-12/percent_of_shares_outstanding|0.6678|2005-08-10/percent_of_shares_outstanding|0.6972|2005-07-29/price|42.82|2005-08-31/price|42.67|2005-07-29/total_return_price|34.3815|2005-08-31/total_return_price|34.261|2005-07-12/enterprise_value|50299.4635|2005-07-26/enterprise_value|48899.6421|2005-08-09/enterprise_value|49296.0517|2005-08-23/enterprise_value|48354.5789
adr_usa_0091|SAP|200509|6690.693|3767.138|767.6206|1266.3741|761.6236|3517.2615|1982.0203|1535.2412||6159.9553|||4.8763|27.6684|30.3973|5.1518|5.3007|30.4415|9.0573|1.0701|0|1.138|1.5627|0.6117|1239.168|0.3292|0|2454.9365|1595.7087|654.3116|629.9651|406.7891||43.33|34.791|49172.1737|42.94|2005-10-04/ev_revenues|4.7802|2005-10-18/ev_revenues|4.8089|2005-11-01/ev_revenues|4.7575|2005-11-15/ev_revenues|4.6953|2005-11-29/ev_revenues|5.0085|2005-10-05/ev_free_cash_flow|30.0183|2005-10-12/ev_free_cash_flow|29.8137|2005-10-19/ev_free_cash_flow|30.6925|2005-10-26/ev_free_cash_flow|30.3441|2005-11-02/ev_free_cash_flow|30.5107|2005-11-09/ev_free_cash_flow|30.1471|2005-11-16/ev_free_cash_flow|29.5865|2005-11-23/ev_free_cash_flow|30.6547|2005-11-30/ev_free_cash_flow|31.9123|2005-10-04/ps_ratio|5.1492|2005-10-18/ps_ratio|5.1779|2005-11-01/ps_ratio|5.1264|2005-11-15/ps_ratio|5.0642|2005-11-29/ps_ratio|5.3778|2005-10-04/pe_ratio|29.5529|2005-10-18/pe_ratio|29.7177|2005-11-01/pe_ratio|29.4223|2005-11-15/pe_ratio|29.0651|2005-11-29/pe_ratio|30.8649|2005-10-11/price_to_book_value|8.5837|2005-10-25/price_to_book_value|8.7547|2005-11-08/price_to_book_value|8.5978|2005-11-22/price_to_book_value|8.7145|2005-10-11/peg_ratio|1.1652|2005-10-25/peg_ratio|1.1884|2005-11-08/peg_ratio|1.1671|2005-11-22/peg_ratio|1.1829|2005-10-11/dividend_yield|1.1348|2005-10-25/dividend_yield|1.1126|2005-11-08/dividend_yield|1.1329|2005-11-22/dividend_yield|1.1178|2005-10-11/percent_of_shares_outstanding|0.5847|2005-11-10/percent_of_shares_outstanding|0.5232|2005-10-31/price|42.94|2005-11-30/price|45.15|2005-10-31/total_return_price|34.4778|2005-11-30/total_return_price|36.2523|2005-10-04/enterprise_value|49558.8609|2005-10-18/enterprise_value|49856.2613|2005-11-01/enterprise_value|49323.419|2005-11-15/enterprise_value|48679.0517|2005-11-29/enterprise_value|51925.6718
adr_usa_0091|SAP|200512|7486.8438|4049.2929|22.9903|1295.4539|906.6178|3872.3675|1611.3207|2261.0468||6840.1164|7082.0144|917.6132|5.0742|28.1999|32.382|4.8355|5.4436|31.2428|9.1409|1.2408|0.0054|1.0656|1.5183|0.4096|1287.2344|0.5805|0|3268.4143|2288.9321|757.6384|1151.4631|736.0508||45.07|36.188|52607.2142|51.37|2006-01-10/ev_revenues|5.1983|2006-01-24/ev_revenues|4.9722|2006-02-07/ev_revenues|5.4644|2006-02-21/ev_revenues|5.574|2006-01-04/ev_free_cash_flow|32.0483|2006-01-11/ev_free_cash_flow|31.916|2006-01-18/ev_free_cash_flow|30.9896|2006-01-25/ev_free_cash_flow|34.1658|2006-02-01/ev_free_cash_flow|36.0186|2006-02-08/ev_free_cash_flow|34.4893|2006-02-15/ev_free_cash_flow|34.6143|2006-02-22/ev_free_cash_flow|35.4157|2006-01-10/ps_ratio|5.6333|2006-01-24/ps_ratio|5.4049|2006-02-07/ps_ratio|5.902|2006-02-21/ps_ratio|6.0126|2006-01-10/pe_ratio|32.2171|2006-01-24/pe_ratio|30.9112|2006-02-07/pe_ratio|33.7541|2006-02-21/pe_ratio|34.3866|2006-01-03/price_to_book_value|8.324|2006-01-17/price_to_book_value|8.324|2006-01-31/price_to_book_value|9.3059|2006-02-14/price_to_book_value|9.0505|2006-02-28/price_to_book_value|9.257|2006-01-03/peg_ratio|2.8393|2006-01-17/peg_ratio|2.8393|2006-01-31/peg_ratio|3.1742|2006-02-14/peg_ratio|3.0871|2006-02-28/peg_ratio|3.1575|2006-01-03/dividend_yield|1.0538|2006-01-17/dividend_yield|1.0538|2006-01-31/dividend_yield|0.9426|2006-02-14/dividend_yield|0.9692|2006-02-28/dividend_yield|0.9476|2006-01-10/percent_of_shares_outstanding|0.5194|2006-02-10/percent_of_shares_outstanding|0.22|2006-01-31/price|51.37|2006-02-28/price|51.1|2006-01-31/total_return_price|41.2465|2006-02-28/total_return_price|41.0297|2006-01-10/enterprise_value|54693.6458|2006-01-24/enterprise_value|52314.5417|2006-02-07/enterprise_value|57494.0495|2006-02-21/enterprise_value|58646.428
adr_usa_0091|SAP|200603|8056.3046|4588.1869|874.2734|1340.8856|1101.0849|4460.2931|1739.5543|2720.7389||7057.135|||5.7895|33.8953|36.048|5.4254|6.2302|35.6312|9.3222|3.1797|0|0.9409|1.623|0.3538|1235.617|0.2766|0|2454.9056|1521.7833|660.1343|515.2026|339.4977||54.32|43.6152|60914.0116|54.63|2006-04-04/ev_revenues|5.9454|2006-04-18/ev_revenues|6.01|2006-05-02/ev_revenues|5.935|2006-05-16/ev_revenues|5.7654|2006-05-30/ev_revenues|5.627|2006-04-05/ev_free_cash_flow|38.4183|2006-04-12/ev_free_cash_flow|39.2422|2006-04-19/ev_free_cash_flow|40.1871|2006-04-26/ev_free_cash_flow|39.0986|2006-05-03/ev_free_cash_flow|38.4183|2006-05-10/ev_free_cash_flow|38.9248|2006-05-17/ev_free_cash_flow|36.5059|2006-05-24/ev_free_cash_flow|36.6797|2006-05-31/ev_free_cash_flow|36.9821|2006-04-04/ps_ratio|6.448|2006-04-18/ps_ratio|6.5134|2006-05-02/ps_ratio|6.4375|2006-05-16/ps_ratio|6.266|2006-05-30/ps_ratio|6.1259|2006-04-04/pe_ratio|37.3694|2006-04-18/pe_ratio|37.7483|2006-05-02/pe_ratio|37.3086|2006-05-16/pe_ratio|36.3141|2006-05-30/pe_ratio|35.5023|2006-04-11/price_to_book_value|9.7769|2006-04-25/price_to_book_value|9.6123|2006-05-09/price_to_book_value|9.7086|2006-05-23/price_to_book_value|9.3497|2006-04-11/peg_ratio|4.448|2006-04-25/peg_ratio|4.3731|2006-05-09/peg_ratio|4.417|2006-05-23/peg_ratio|4.2537|2006-04-11/dividend_yield|0.8671|2006-04-25/dividend_yield|0.882|2006-05-09/dividend_yield|1.0631|2006-05-23/dividend_yield|1.1039|2006-04-10/percent_of_shares_outstanding|0.5065|2006-05-10/percent_of_shares_outstanding|0.3526|2006-04-28/price|54.63|2006-05-31/price|52.63|2006-04-28/total_return_price|43.8641|2006-05-31/total_return_price|42.7088|2006-04-04/enterprise_value|63677.2327|2006-04-18/enterprise_value|64369.1776|2006-05-02/enterprise_value|63566.0272|2006-05-16/enterprise_value|61749.6717|2006-05-30/enterprise_value|60266.9325
adr_usa_0091|SAP|200606|6837.458|3245.065|1070.0106|1434.3548|1592.5041|4281.0435|1322.2489|2958.7946||6644.2756|||5.3685|30.7527|35.304|5.6386|5.8644|33.987|8.947|4.0704|0|1.1536|2.7038|0.5337|1228.597|0.428|0.5873|2762.9787|1781.6144|730.3635|698.8653|522.6725||52.52|42.6195|57499.1527|45.63|2006-07-11/ev_revenues|5.605|2006-07-25/ev_revenues|4.7558|2006-08-08/ev_revenues|4.7004|2006-08-22/ev_revenues|5.0234|2006-07-05/ev_free_cash_flow|33.1108|2006-07-12/ev_free_cash_flow|31.9589|2006-07-19/ev_free_cash_flow|29.1529|2006-07-26/ev_free_cash_flow|27.9207|2006-08-02/ev_free_cash_flow|28.6975|2006-08-09/ev_free_cash_flow|28.0345|2006-08-16/ev_free_cash_flow|30.3248|2006-08-23/ev_free_cash_flow|29.4409|2006-08-30/ev_free_cash_flow|30.5659|2006-07-11/ps_ratio|5.9582|2006-07-25/ps_ratio|5.1007|2006-08-08/ps_ratio|5.0448|2006-08-22/ps_ratio|5.3709|2006-07-11/pe_ratio|32.3688|2006-07-25/pe_ratio|27.7101|2006-08-08/pe_ratio|27.4066|2006-08-22/pe_ratio|29.1784|2006-07-05/price_to_book_value|9.6814|2006-07-19/price_to_book_value|8.5824|2006-08-02/price_to_book_value|8.4559|2006-08-16/price_to_book_value|8.9078|2006-08-30/price_to_book_value|8.9748|2006-07-05/peg_ratio|2.2759|2006-07-19/peg_ratio|2.0175|2006-08-02/peg_ratio|1.9878|2006-08-16/peg_ratio|2.0941|2006-08-30/peg_ratio|2.1098|2006-07-05/dividend_yield|1.1323|2006-07-19/dividend_yield|1.2773|2006-08-02/dividend_yield|1.2964|2006-08-16/dividend_yield|1.2306|2006-08-30/dividend_yield|1.2215|2006-07-11/percent_of_shares_outstanding|0.702|2006-08-10/percent_of_shares_outstanding|0.674|2006-07-31/price|45.63|2006-08-31/price|47.74|2006-07-31/total_return_price|37.0284|2006-08-31/total_return_price|38.7406|2006-07-11/enterprise_value|61325.8805|2006-07-25/enterprise_value|52034.0481|2006-08-08/enterprise_value|51428.5963|2006-08-22/enterprise_value|54962.4581
adr_usa_0091|SAP|200609|6992.8298|3540.3698|983.9911|1464.4984|1612.3468|3993.9048|3134.7857|859.1191||7041.7796|||5.1093|27.6846|31.5772|5.1857|5.4576|29.6492|9.2556|2.1758|0|1.1844|2.8668|0.7161|1221.708|0.4042|0|2818.8849|1842.7694|717.0231|727.0654|470.9857||49.5|40.1688|55901.5262|49.64|2006-10-03/ev_revenues|5.0432|2006-10-17/ev_revenues|5.2954|2006-10-31/ev_revenues|5.0824|2006-11-14/ev_revenues|5.2715|2006-11-28/ev_revenues|5.2867|2006-10-04/ev_free_cash_flow|30.6146|2006-10-11/ev_free_cash_flow|30.468|2006-10-18/ev_free_cash_flow|31.1692|2006-10-25/ev_free_cash_flow|30.0282|2006-11-01/ev_free_cash_flow|29.5373|2006-11-08/ev_free_cash_flow|30.6656|2006-11-15/ev_free_cash_flow|30.9333|2006-11-22/ev_free_cash_flow|31.7939|2006-11-29/ev_free_cash_flow|31.1054|2006-10-03/ps_ratio|5.4196|2006-10-17/ps_ratio|5.6747|2006-10-31/ps_ratio|5.4592|2006-11-14/ps_ratio|5.6505|2006-11-28/ps_ratio|5.6659|2006-10-03/pe_ratio|29.1731|2006-10-17/pe_ratio|30.5465|2006-10-31/pe_ratio|29.3862|2006-11-14/pe_ratio|30.4162|2006-11-28/pe_ratio|30.4991|2006-10-11/price_to_book_value|8.8404|2006-10-25/price_to_book_value|8.72|2006-11-08/price_to_book_value|8.8945|2006-11-22/price_to_book_value|9.2033|2006-10-11/peg_ratio|1.8698|2006-10-25/peg_ratio|1.8443|2006-11-08/peg_ratio|1.8812|2006-11-22/peg_ratio|1.9465|2006-10-11/dividend_yield|1.1634|2006-10-25/dividend_yield|1.1794|2006-11-08/dividend_yield|1.1563|2006-11-22/dividend_yield|1.1175|2006-10-10/percent_of_shares_outstanding|0.603|2006-11-10/percent_of_shares_outstanding|0.527|2006-10-31/price|49.64|2006-11-30/price|52.22|2006-10-31/total_return_price|40.2825|2006-11-30/total_return_price|42.3761|2006-10-03/enterprise_value|57014.8442|2006-10-17/enterprise_value|59865.1405|2006-10-31/enterprise_value|57457.1315|2006-11-14/enterprise_value|59594.8538|2006-11-28/enterprise_value|59766.8544
adr_usa_0091|SAP|200612|8342.832|4393.3317|4.9981|1591.3957|1649.3737|4429.3181|3658.6107|770.7073||8094.9261|8692.6991|2298.1273|5.3834|25.432|31.8385|4.8132|5.7638|31.026|9.0497|1.914|0.0042|1.1364|2.9159|0.5661|1243.5519|0.8395|0|3807.9305|2719.0042|880.5593|1466.4125|1039.6327||53.1|43.0902|60860.2871|46.34|2007-01-09/ev_revenues|5.25|2007-01-23/ev_revenues|4.7779|2007-02-06/ev_revenues|4.3418|2007-02-20/ev_revenues|4.4518|2007-01-03/ev_free_cash_flow|32.4668|2007-01-10/ev_free_cash_flow|33.0752|2007-01-17/ev_free_cash_flow|30.3212|2007-01-24/ev_free_cash_flow|28.0841|2007-01-31/ev_free_cash_flow|27.9794|2007-02-07/ev_free_cash_flow|27.7701|2007-02-14/ev_free_cash_flow|28.8232|2007-02-21/ev_free_cash_flow|28.0775|2007-02-28/ev_free_cash_flow|27.7701|2007-01-09/ps_ratio|5.6818|2007-01-23/ps_ratio|5.2043|2007-02-06/ps_ratio|4.7631|2007-02-20/ps_ratio|4.8745|2007-01-09/pe_ratio|28.0303|2007-01-23/pe_ratio|25.6743|2007-02-06/pe_ratio|23.498|2007-02-20/pe_ratio|24.0472|2007-01-03/price_to_book_value|8.0066|2007-01-17/price_to_book_value|7.513|2007-01-31/price_to_book_value|6.9742|2007-02-14/price_to_book_value|7.1683|2007-02-28/price_to_book_value|6.926|2007-01-03/peg_ratio|0.8401|2007-01-17/peg_ratio|0.7883|2007-01-31/peg_ratio|0.7318|2007-02-14/peg_ratio|0.7522|2007-02-28/peg_ratio|0.7267|2007-01-03/dividend_yield|1.108|2007-01-17/dividend_yield|1.1808|2007-01-31/dividend_yield|1.2721|2007-02-14/dividend_yield|1.2376|2007-02-28/dividend_yield|1.2809|2007-01-09/percent_of_shares_outstanding|0.4475|2007-02-12/percent_of_shares_outstanding|0.4284|2007-01-31/price|46.34|2007-02-28/price|46.02|2007-01-31/total_return_price|37.6045|2007-02-28/total_return_price|37.3449|2007-01-09/enterprise_value|62184.2817|2007-01-23/enterprise_value|56592.3462|2007-02-06/enterprise_value|51426.811|2007-02-20/enterprise_value|52730.3776
adr_usa_0091|SAP|200703|9071.9355|5115.708||1647.262|1666.2535|5155.6901|4406.026|749.6641||8106.3681|||4.2626|20.1297|26.7431|3.6993|4.683|23.1028|6.6897|0.7019|0|1.3262|3.6514|0.476|1214|0.3395|0|2832.1096|1794.2253|781.8467|614.0979|406.1286||44.65|36.2331|50488.7303|48|2007-04-03/ev_revenues|4.1092|2007-04-17/ev_revenues|4.4896|2007-05-01/ev_revenues|4.3635|2007-05-15/ev_revenues|4.1976|2007-05-29/ev_revenues|4.284|2007-04-04/ev_free_cash_flow|27.5314|2007-04-11/ev_free_cash_flow|27.1979|2007-04-18/ev_free_cash_flow|29.5262|2007-04-25/ev_free_cash_flow|29.8662|2007-05-02/ev_free_cash_flow|28.6498|2007-05-09/ev_free_cash_flow|28.4928|2007-05-16/ev_free_cash_flow|27.7015|2007-05-23/ev_free_cash_flow|28.4928|2007-05-30/ev_free_cash_flow|28.2247|2007-04-03/ps_ratio|4.5748|2007-04-17/ps_ratio|4.9593|2007-05-01/ps_ratio|4.8318|2007-05-15/ps_ratio|4.6641|2007-05-29/ps_ratio|4.7515|2007-04-03/pe_ratio|22.6581|2007-04-17/pe_ratio|24.5624|2007-05-01/pe_ratio|23.9309|2007-05-15/pe_ratio|23.1006|2007-05-29/pe_ratio|23.5332|2007-04-11/price_to_book_value|6.8579|2007-04-25/price_to_book_value|7.4689|2007-05-09/price_to_book_value|7.1544|2007-05-23/price_to_book_value|7.1544|2007-04-11/peg_ratio|0.6314|2007-04-25/peg_ratio|0.6877|2007-05-09/peg_ratio|0.6587|2007-05-23/peg_ratio|0.6587|2007-04-11/dividend_yield|1.2873|2007-04-25/dividend_yield|1.182|2007-05-07/dividend_yield|0|2007-05-21/dividend_yield|1.3439|2007-04-10/percent_of_shares_outstanding|0.504|2007-05-10/percent_of_shares_outstanding|0.5289|2007-04-30/price|48|2007-05-31/price|47.74|2007-04-30/total_return_price|38.9516|2007-05-31/total_return_price|39.2457|2007-04-03/enterprise_value|50221.73|2007-04-17/enterprise_value|54871.641|2007-05-01/enterprise_value|53329.7645|2007-05-15/enterprise_value|51302.2576|2007-05-29/enterprise_value|52358.5037
adr_usa_0091|SAP|200706|7743.2763|3802.1536||1719.6172|2242.5008|5009.8848|3981.1138|1028.771||7921.2367|||4.5929|22.9526|30.8342|4.4768|5.0637|25.0795|7.5633|0.6964|0|1.2396|2.5314|0.4244|1208.067|0.4988|0.6212|3268.1503|2145.5641|896.4752|819.7768|605.6188||51.07|41.9832|56134.2801|53.92|2007-07-10/ev_revenues|4.4331|2007-07-24/ev_revenues|4.9448|2007-08-07/ev_revenues|4.8992|2007-08-21/ev_revenues|4.6524|2007-07-05/ev_free_cash_flow|30.0803|2007-07-12/ev_free_cash_flow|31.17|2007-07-19/ev_free_cash_flow|33.1908|2007-07-26/ev_free_cash_flow|32.0188|2007-08-02/ev_free_cash_flow|32.8804|2007-08-09/ev_free_cash_flow|32.5383|2007-08-16/ev_free_cash_flow|30.6948|2007-08-23/ev_free_cash_flow|31.1256|2007-08-30/ev_free_cash_flow|31.436|2007-07-10/ps_ratio|4.7857|2007-07-24/ps_ratio|5.3032|2007-08-07/ps_ratio|5.2571|2007-08-21/ps_ratio|5.0075|2007-07-10/pe_ratio|23.9426|2007-07-24/pe_ratio|26.5314|2007-08-07/pe_ratio|26.3008|2007-08-21/pe_ratio|25.0521|2007-07-05/price_to_book_value|7.7216|2007-07-19/price_to_book_value|8.4704|2007-08-02/price_to_book_value|8.3957|2007-08-16/price_to_book_value|7.8695|2007-08-30/price_to_book_value|8.0479|2007-07-05/peg_ratio|0.839|2007-07-19/peg_ratio|0.9204|2007-08-02/peg_ratio|0.9122|2007-08-16/peg_ratio|0.8551|2007-08-30/peg_ratio|0.8745|2007-07-02/dividend_yield|1.197|2007-07-16/dividend_yield|1.1819|2007-07-30/dividend_yield|1.1304|2007-08-13/dividend_yield|1.1661|2007-08-27/dividend_yield|1.1786|2007-07-10/percent_of_shares_outstanding|0.6272|2007-08-10/percent_of_shares_outstanding|0.567|2007-07-31/price|53.92|2007-08-31/price|54.07|2007-07-31/total_return_price|44.3261|2007-08-31/total_return_price|44.4494|2007-07-10/enterprise_value|56420.9861|2007-07-24/enterprise_value|62932.4672|2007-08-07/enterprise_value|62352.5951|2007-08-21/enterprise_value|59211.6209
adr_usa_0091|SAP|200709|7683.9136|3669.4812||1842.7395|2286.6767|4678.3386|3637.4857|1040.8528||8668.7744|9142.7074|2170.6931|5.2628|26.5793|34.6098|5.2018|5.6248|28.1404|8.812|0.9575|0|1.064|2.4086|0.5161|1206.193|0.4675|0|3332.0863|2182.1937|871.3353|869.4075|560.9703||58.67|48.2309|66979.4917|54.28|2007-10-02/ev_revenues|5.2479|2007-10-16/ev_revenues|4.879|2007-10-30/ev_revenues|4.7896|2007-11-13/ev_revenues|4.5525|2007-11-27/ev_revenues|4.512|2007-10-04/ev_free_cash_flow|34.7957|2007-10-11/ev_free_cash_flow|32.8452|2007-10-18/ev_free_cash_flow|32.7629|2007-10-25/ev_free_cash_flow|31.927|2007-11-01/ev_free_cash_flow|31.5723|2007-11-08/ev_free_cash_flow|31.3254|2007-11-15/ev_free_cash_flow|30.2045|2007-11-23/ev_free_cash_flow|30.8124|2007-11-30/ev_free_cash_flow|30.5718|2007-10-02/ps_ratio|5.4006|2007-10-16/ps_ratio|5.04|2007-10-30/ps_ratio|4.9527|2007-11-13/ps_ratio|4.7208|2007-11-27/ps_ratio|4.6813|2007-10-02/pe_ratio|27.3664|2007-10-16/pe_ratio|25.5391|2007-10-30/pe_ratio|25.0963|2007-11-13/pe_ratio|23.9217|2007-11-27/pe_ratio|23.7212|2007-10-11/price_to_book_value|7.8781|2007-10-25/price_to_book_value|7.6697|2007-11-08/price_to_book_value|7.5331|2007-11-23/price_to_book_value|7.4167|2007-10-11/peg_ratio|0.9462|2007-10-25/peg_ratio|0.9212|2007-11-08/peg_ratio|0.9048|2007-11-23/peg_ratio|0.8908|2007-10-08/dividend_yield|1.0997|2007-10-22/dividend_yield|1.1557|2007-11-05/dividend_yield|1.1759|2007-11-19/dividend_yield|1.2215|2007-10-10/percent_of_shares_outstanding|0.4938|2007-10-26/percent_of_shares_outstanding|0.4127|2007-11-09/percent_of_shares_outstanding|0.4568|2007-11-27/percent_of_shares_outstanding|0.4852|2007-10-31/price|54.28|2007-11-30/price|51.22|2007-10-31/total_return_price|44.622|2007-11-30/total_return_price|42.1065|2007-10-02/enterprise_value|69484.1787|2007-10-16/enterprise_value|64599.8587|2007-10-30/enterprise_value|63416.1587|2007-11-13/enterprise_value|60276.2387|2007-11-27/enterprise_value|59740.4587
adr_usa_0091|SAP|200712|9368.255|3224.5297|7.0077|1924.1062|2669.9226|5646.1806|4677.1198|969.0608||9507.4073|10465.456|2534.7747|4.6118|21.7421|30.8567|3.8262|4.7788|24.2153|7.3908|0.8877|0.0042|1.2141|3.0088|0.6082|1211.752|0.9193|0|4702.1586|3340.8509|1122.3909|1674.9837|1094.1979||51.05|41.9668|61061.2187|47.71|2008-01-09/ev_revenues|3.8522|2008-01-23/ev_revenues|3.6674|2008-02-06/ev_revenues|3.742|2008-02-20/ev_revenues|3.8878|2008-01-04/ev_free_cash_flow|26.5996|2008-01-11/ev_free_cash_flow|25.7425|2008-01-18/ev_free_cash_flow|26.3612|2008-01-25/ev_free_cash_flow|24.4711|2008-02-01/ev_free_cash_flow|25.822|2008-02-08/ev_free_cash_flow|25.3963|2008-02-15/ev_free_cash_flow|25.629|2008-02-22/ev_free_cash_flow|25.7652|2008-02-29/ev_free_cash_flow|25.402|2008-01-09/ps_ratio|4.1177|2008-01-23/ps_ratio|3.931|2008-02-06/ps_ratio|4.0064|2008-02-20/ps_ratio|4.1536|2008-01-09/pe_ratio|21.6162|2008-01-23/pe_ratio|20.6365|2008-02-06/pe_ratio|21.032|2008-02-20/pe_ratio|21.805|2008-01-04/price_to_book_value|6.2409|2008-01-18/price_to_book_value|6.1879|2008-02-01/price_to_book_value|6.0682|2008-02-15/price_to_book_value|6.0254|2008-02-29/price_to_book_value|5.975|2008-01-04/peg_ratio|1.5656|2008-01-18/peg_ratio|1.5523|2008-02-01/peg_ratio|1.5223|2008-02-15/peg_ratio|1.5115|2008-02-29/peg_ratio|1.4989|2008-01-14/dividend_yield|1.2389|2008-01-28/dividend_yield|1.3416|2008-02-11/dividend_yield|1.2921|2008-02-25/dividend_yield|1.2921|2008-01-15/percent_of_shares_outstanding|0.9026|2008-01-31/percent_of_shares_outstanding|0.8805|2008-02-15/percent_of_shares_outstanding|0.9629|2008-02-29/percent_of_shares_outstanding|1.2392|2008-01-31/price|47.71|2008-02-29/price|47.41|2008-01-31/total_return_price|39.221|2008-02-29/total_return_price|38.9744|2008-01-09/enterprise_value|54449.5985|2008-01-23/enterprise_value|51837.5378|2008-02-06/enterprise_value|52891.9476|2008-02-20/enterprise_value|54952.8396
adr_usa_0091|SAP|200803|9529.5926|3805.053||2118.0198|9576.4823|12417.8014|6609.4588|5808.3425||10212.9857|11654.5959|3037.8569|3.8633|22.0279|22.2043|2.5622|4.1288|21.6746|6.1905|1.553|0|1.2222|2.7208|1.1406|1197|0.3148|0|3693.9428|2280.2301|1125.873|533.7028|371.7929|-11.9933|49.57|40.7501|54605.3636|50.23|2008-04-02/ev_revenues|3.8459|2008-04-16/ev_revenues|4.072|2008-04-30/ev_revenues|3.9207|2008-05-14/ev_revenues|3.9108|2008-05-28/ev_revenues|4.1184|2008-04-07/ev_free_cash_flow|23.7967|2008-04-14/ev_free_cash_flow|22.6085|2008-04-21/ev_free_cash_flow|23.2718|2008-04-28/ev_free_cash_flow|22.976|2008-05-05/ev_free_cash_flow|22.5513|2008-05-12/ev_free_cash_flow|22.3508|2008-05-19/ev_free_cash_flow|22.2883|2008-05-27/ev_free_cash_flow|22.6501|2008-04-02/ps_ratio|3.9663|2008-04-16/ps_ratio|4.185|2008-04-30/ps_ratio|4.0387|2008-05-14/ps_ratio|4.029|2008-05-28/ps_ratio|4.4077|2008-04-02/pe_ratio|22.4178|2008-04-16/pe_ratio|23.6538|2008-04-30/pe_ratio|22.8268|2008-05-14/pe_ratio|22.7722|2008-05-28/pe_ratio|24.9127|2008-04-11/price_to_book_value|6.2173|2008-04-25/price_to_book_value|6.3271|2008-05-09/price_to_book_value|5.9451|2008-05-23/price_to_book_value|6.1504|2008-04-11/peg_ratio|2.4602|2008-04-25/peg_ratio|2.5037|2008-05-09/peg_ratio|2.3525|2008-05-23/peg_ratio|2.536|2008-04-07/dividend_yield|1.1712|2008-04-21/dividend_yield|1.1961|2008-05-05/dividend_yield|1.232|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.606|2008-04-30/percent_of_shares_outstanding|1.9364|2008-05-15/percent_of_shares_outstanding|1.5488|2008-05-30/percent_of_shares_outstanding|1.4633|2008-04-30/price|50.23|2008-05-30/price|54.6|2008-04-30/total_return_price|41.2927|2008-05-30/total_return_price|45.5272|2008-04-02/enterprise_value|57674.8692|2008-04-16/enterprise_value|61064.692|2008-04-30/enterprise_value|58796.5018|2008-05-14/enterprise_value|58646.9508|2008-05-28/enterprise_value|61761.6623
adr_usa_0091|SAP|200806|7975.1256|2703.7377||2134.3718|9607.1745|11337.2865|6265.0265|5072.2599||9691.2286|10970.0505|3222.0708|3.9773|22.6182|22.2746|2.8225|4.2654|24.1083|6.0544|2.4964|0|1.4931|3.1268|1.3001|1194.0299|0.5005|0.7817|4472.9067|2851.8999|1330.1587|867.5811|597.5787||52.11|43.4509|59644.7423|57.81|2008-07-09/ev_revenues|3.6178|2008-07-23/ev_revenues|3.8839|2008-08-06/ev_revenues|4.1383|2008-08-20/ev_revenues|3.9309|2008-07-01/ev_free_cash_flow|20.6746|2008-07-08/ev_free_cash_flow|20.8412|2008-07-15/ev_free_cash_flow|20.5996|2008-07-22/ev_free_cash_flow|22.3828|2008-07-29/ev_free_cash_flow|23.6285|2008-08-05/ev_free_cash_flow|23.3702|2008-08-12/ev_free_cash_flow|22.9202|2008-08-19/ev_free_cash_flow|22.3994|2008-08-26/ev_free_cash_flow|22.2911|2008-07-09/ps_ratio|3.8202|2008-07-23/ps_ratio|4.0888|2008-08-06/ps_ratio|4.3456|2008-08-20/ps_ratio|4.1363|2008-07-09/pe_ratio|23.3775|2008-07-23/pe_ratio|25.0213|2008-08-06/pe_ratio|26.5925|2008-08-20/pe_ratio|25.312|2008-07-07/price_to_book_value|6.4397|2008-07-21/price_to_book_value|6.876|2008-08-04/price_to_book_value|7.1107|2008-08-18/price_to_book_value|6.9054|2008-07-07/peg_ratio|4.1266|2008-07-21/peg_ratio|4.4062|2008-08-04/peg_ratio|4.5566|2008-08-18/peg_ratio|4.4251|2008-07-10/dividend_yield|1.4911|2008-07-24/dividend_yield|1.4305|2008-08-07/dividend_yield|1.3356|2008-08-21/dividend_yield|1.3899|2008-07-15/percent_of_shares_outstanding|1.377|2008-07-31/percent_of_shares_outstanding|1.1686|2008-08-15/percent_of_shares_outstanding|1.0608|2008-08-29/percent_of_shares_outstanding|0.8302|2008-07-31/price|57.81|2008-08-29/price|56.08|2008-07-31/total_return_price|48.2038|2008-08-29/total_return_price|46.7613|2008-07-09/enterprise_value|58611.9442|2008-07-23/enterprise_value|62923.3642|2008-08-06/enterprise_value|67044.2242|2008-08-20/enterprise_value|63685.6042
adr_usa_0091|SAP|200809|7042.9999|2248.0424||1954.1676|8839.2347|9929.7702|5339.7254|4590.0448||9227.0695|9687.8733|1928.1787|3.8523|23.2343|18.9086|3.2069|4.0569|24.8261|6.9024|6.1656|0|1.3857|2.7761|0.6587|1188|0.4941|0|4134.015|2690.6284|1182.8583|901.368|580.9481|-28.4485|53.43|44.5516|62411.2342|35.33|2008-10-01/ev_revenues|3.5029|2008-10-15/ev_revenues|2.2326|2008-10-29/ev_revenues|2.2445|2008-11-12/ev_revenues|2.2445|2008-11-26/ev_revenues|2.3665|2008-10-07/ev_free_cash_flow|12.7239|2008-10-14/ev_free_cash_flow|13.4503|2008-10-21/ev_free_cash_flow|12.3094|2008-10-28/ev_free_cash_flow|11.0622|2008-11-04/ev_free_cash_flow|13.3879|2008-11-11/ev_free_cash_flow|11.9096|2008-11-18/ev_free_cash_flow|11.4987|2008-11-20/ev_free_cash_flow|10.2039|2008-11-28/ev_free_cash_flow|11.8326|2008-10-01/ps_ratio|3.6523|2008-10-15/ps_ratio|2.3759|2008-10-29/ps_ratio|2.3879|2008-11-12/ps_ratio|2.3879|2008-11-26/ps_ratio|2.5105|2008-10-01/pe_ratio|23.2642|2008-10-15/pe_ratio|15.134|2008-10-29/pe_ratio|15.2103|2008-11-12/pe_ratio|15.2103|2008-11-26/pe_ratio|15.991|2008-10-14/price_to_book_value|4.9801|2008-10-28/price_to_book_value|4.1391|2008-11-11/price_to_book_value|4.4375|2008-11-25/price_to_book_value|4.5899|2008-10-14/peg_ratio|4.4485|2008-10-28/peg_ratio|3.6973|2008-11-11/peg_ratio|3.9638|2008-11-25/peg_ratio|4.1|2008-10-02/dividend_yield|1.5937|2008-10-16/dividend_yield|2.1643|2008-10-30/dividend_yield|2.2198|2008-11-13/dividend_yield|2.1446|2008-11-20/dividend_yield|2.6212|2008-10-15/percent_of_shares_outstanding|0.5499|2008-10-31/percent_of_shares_outstanding|0.5122|2008-11-14/percent_of_shares_outstanding|0.7293|2008-11-28/percent_of_shares_outstanding|0.9226|2008-10-31/price|35.33|2008-11-28/price|34.14|2008-10-31/total_return_price|29.4593|2008-11-28/total_return_price|28.467|2008-10-01/enterprise_value|59560.1563|2008-10-15/enterprise_value|37961.1163|2008-10-29/enterprise_value|38163.7563|2008-11-12/enterprise_value|38163.7563|2008-11-26/enterprise_value|40237.8363
adr_usa_0091|SAP|200812|7784.9154|2610.3432|6.987|1963.347|8545.101|9403.1046|8138.4576|1264.647||10017.9606|10371.5028|1903.2588|2.2277|16.749|11.7188|2.2555|2.371|15.1026|4.3329|3.8704|0.3238|2.2539|1.9456|0.8504|1188|0.8955|0|4603.8552|3114.4501|1028.4928|1405.124|1065.3658|-22.3872|36.22|30.2014|37877.6763|35.38|2009-01-07/ev_revenues|2.6134|2009-01-21/ev_revenues|2.5077|2009-02-04/ev_revenues|2.5874|2009-02-18/ev_revenues|2.5133|2009-01-02/ev_free_cash_flow|16.5878|2009-01-09/ev_free_cash_flow|16.7039|2009-01-16/ev_free_cash_flow|16.128|2009-01-23/ev_free_cash_flow|15.3154|2009-01-30/ev_free_cash_flow|16.0342|2009-02-06/ev_free_cash_flow|17.3111|2009-02-13/ev_free_cash_flow|16.8111|2009-02-20/ev_free_cash_flow|15.2127|2009-02-27/ev_free_cash_flow|14.5877|2009-01-07/ps_ratio|2.5753|2009-01-21/ps_ratio|2.4696|2009-02-04/ps_ratio|2.5492|2009-02-18/ps_ratio|2.4752|2009-01-07/pe_ratio|16.5677|2009-01-21/pe_ratio|15.8874|2009-02-04/pe_ratio|16.3999|2009-02-18/pe_ratio|15.9237|2009-01-06/price_to_book_value|4.3097|2009-01-20/price_to_book_value|3.9622|2009-02-03/price_to_book_value|4.3478|2009-02-17/price_to_book_value|4.2288|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|2.1259|2009-01-16/dividend_yield|2.1874|2009-01-30/dividend_yield|2.2004|2009-02-13/dividend_yield|2.0973|2009-02-27/dividend_yield|2.4222|2009-01-15/percent_of_shares_outstanding|0.7693|2009-01-30/percent_of_shares_outstanding|0.7376|2009-02-13/percent_of_shares_outstanding|0.8151|2009-02-27/percent_of_shares_outstanding|0.7975|2009-01-30/price|35.38|2009-02-27/price|32.14|2009-01-30/total_return_price|29.5009|2009-02-27/total_return_price|26.7993|2009-01-07/enterprise_value|44179.577|2009-01-21/enterprise_value|42391.577|2009-02-04/enterprise_value|43738.537|2009-02-18/enterprise_value|42486.937
adr_usa_0091|SAP|200903|9048.9419|4109.3029||1856.6686|8070.2842|10341.4587|9137.67|1203.7887||9807.7658|10115.0034|1791.7779|2.5944|15.6626|15.9453|1.943|2.5563|16.4453|4.4108||0.0003|2.2041|2.9932|1.0056|1188|0.209|0|3131.6752|1946.6817|851.8366|374.9649|256.0736|-23.517|35.29|29.4259|43857.737|38.09|2009-04-01/ev_revenues|2.429|2009-04-15/ev_revenues|2.6893|2009-04-29/ev_revenues|2.6338|2009-05-13/ev_revenues|2.7688|2009-05-27/ev_revenues|2.8558|2009-04-03/ev_free_cash_flow|14.365|2009-04-13/ev_free_cash_flow|15.0484|2009-04-20/ev_free_cash_flow|14.403|2009-04-27/ev_free_cash_flow|15.4154|2009-05-04/ev_free_cash_flow|15.0568|2009-05-11/ev_free_cash_flow|15.4407|2009-05-18/ev_free_cash_flow|15.7993|2009-05-26/ev_free_cash_flow|16.6261|2009-04-01/ps_ratio|2.6007|2009-04-15/ps_ratio|2.8532|2009-04-29/ps_ratio|2.7994|2009-05-13/ps_ratio|2.9304|2009-05-27/ps_ratio|3.0148|2009-04-01/pe_ratio|17.0215|2009-04-15/pe_ratio|18.6746|2009-04-29/pe_ratio|18.3221|2009-05-13/pe_ratio|19.1796|2009-05-27/pe_ratio|19.7322|2009-04-14/price_to_book_value|4.8345|2009-04-28/price_to_book_value|5.042|2009-05-12/price_to_book_value|5.002|2009-05-26/price_to_book_value|5.3445|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|1.9951|2009-04-27/dividend_yield|1.9516|2009-05-11/dividend_yield|1.9487|2009-05-26/dividend_yield|1.1717|2009-04-15/percent_of_shares_outstanding|1.0284|2009-04-30/percent_of_shares_outstanding|0.9994|2009-05-15/percent_of_shares_outstanding|0.9212|2009-05-29/percent_of_shares_outstanding|0.9204|2009-04-30/price|38.09|2009-05-29/price|43.35|2009-04-30/total_return_price|31.7606|2009-05-29/total_return_price|36.5988|2009-04-01/enterprise_value|39695.4254|2009-04-15/enterprise_value|43949.1065|2009-04-29/enterprise_value|43041.9815|2009-05-13/enterprise_value|45248.5019|2009-05-27/enterprise_value|46670.4818
adr_usa_0091|SAP|200906|||||||||||||2.744|18.197|14.3159||2.9064|19.0224|4.9482|||1.2655|1.2982|0.5744|1189|0.4909|0.4838|3512.402|2330.2388|932.6409|812.652|579.4918|-31.3607|40.19|33.9309|44843.9732|47.25|2009-07-08/ev_revenues|2.8381|2009-07-22/ev_revenues|3.2692|2009-08-05/ev_revenues|3.5529|2009-08-19/ev_revenues|3.4421|2009-07-07/ev_free_cash_flow|13.4144|2009-07-14/ev_free_cash_flow|14.4519|2009-07-21/ev_free_cash_flow|15.7653|2009-07-28/ev_free_cash_flow|15.9946|2009-08-04/ev_free_cash_flow|17.4789|2009-08-11/ev_free_cash_flow|16.8572|2009-08-18/ev_free_cash_flow|16.5774|2009-08-25/ev_free_cash_flow|17.2885|2009-07-08/ps_ratio|3.0096|2009-07-22/ps_ratio|3.4276|2009-08-05/ps_ratio|3.7026|2009-08-19/ps_ratio|3.5952|2009-07-08/pe_ratio|18.6456|2009-07-22/pe_ratio|21.2348|2009-08-05/pe_ratio|22.9385|2009-08-19/pe_ratio|22.2733|2009-07-07/price_to_book_value|4.7333|2009-07-21/price_to_book_value|5.4894|2009-08-04/price_to_book_value|6.0406|2009-08-18/price_to_book_value|5.7507|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.3229|2009-07-21/dividend_yield|1.1407|2009-08-04/dividend_yield|1.0366|2009-08-18/dividend_yield|1.0889|2009-07-15/percent_of_shares_outstanding|0.5898|2009-07-31/percent_of_shares_outstanding|0.5754|2009-08-14/percent_of_shares_outstanding|0.543|2009-08-31/percent_of_shares_outstanding|0.5514|2009-07-31/price|47.25|2009-08-31/price|48.76|2009-07-31/total_return_price|39.8914|2009-08-31/total_return_price|41.1662|2009-07-08/enterprise_value|43654.9038|2009-07-22/enterprise_value|50286.7236|2009-08-05/enterprise_value|54650.7308|2009-08-19/enterprise_value|52946.8066
adr_usa_0091|SAP|200909|8839.5516|4452.7428||2010.2544|8736.9876|9585.3384|7038.8208|2546.5176||11446.1424|11979.4752|1942.8552|3.7405|21.8442|17.4517|2.6348|3.9151|22.8478|6.0319||0|1.0381|0.999|0.5477|1189|0.5435|0|3587.3986|2371.5737|926.8877|803.8748|639.3809|-24.3165|48.87|41.2591|55491.0346|45.27|2009-10-14/ev_revenues|4.0281|2009-10-28/ev_revenues|3.5124|2009-11-11/ev_revenues|3.6438|2009-11-25/ev_revenues|3.7256|2009-10-06/ev_free_cash_flow|17.2131|2009-10-13/ev_free_cash_flow|18.1795|2009-10-20/ev_free_cash_flow|18.3393|2009-10-27/ev_free_cash_flow|18.0958|2009-11-03/ev_free_cash_flow|16.357|2009-11-10/ev_free_cash_flow|16.4864|2009-11-17/ev_free_cash_flow|17.3044|2009-11-24/ev_free_cash_flow|16.8554|2009-10-14/ps_ratio|4.1939|2009-10-28/ps_ratio|3.694|2009-11-11/ps_ratio|3.8214|2009-11-25/ps_ratio|3.9007|2009-10-14/pe_ratio|24.4748|2009-10-28/pe_ratio|21.5574|2009-11-11/pe_ratio|22.3008|2009-11-25/pe_ratio|22.7637|2009-10-13/price_to_book_value|5.5044|2009-10-27/price_to_book_value|5.4808|2009-11-10/price_to_book_value|5.0277|2009-11-24/price_to_book_value|5.1316|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.9749|2009-10-27/dividend_yield|0.9791|2009-11-10/dividend_yield|1.0673|2009-11-24/dividend_yield|1.0457|2009-10-15/percent_of_shares_outstanding|0.4966|2009-10-30/percent_of_shares_outstanding|0.4184|2009-11-13/percent_of_shares_outstanding|0.3607|2009-11-30/percent_of_shares_outstanding|0.4381|2009-10-30/price|45.27|2009-11-30/price|47.87|2009-10-30/total_return_price|38.2197|2009-11-30/total_return_price|40.4148|2009-10-14/enterprise_value|59757.5042|2009-10-28/enterprise_value|52107.2829|2009-11-11/enterprise_value|54056.6181|2009-11-25/enterprise_value|55270.3551
adr_usa_0091|SAP|200912|7514.65|3389.1|15.73|1960.53|8419.84|6982.69|4884.88|2097.81||12122.11|12256.53|1887.6|3.5702|21.092|16.6005|2.7339|3.7501|21.8847|4.9978||0.0007|1.0737|0.992|0.6448|1189|0.8416|0|4709.9818|3401.8176|1148.704|1461.7185|1004.0087|-29.5297|46.81|39.5199|52965.4808|45.32|2010-01-06/ev_revenues|3.5869|2010-01-20/ev_revenues|3.6156|2010-02-03/ev_revenues|3.5511|2010-02-17/ev_revenues|3.2862|2010-01-05/ev_free_cash_flow|13.442|2010-01-12/ev_free_cash_flow|14.2761|2010-01-19/ev_free_cash_flow|14.1783|2010-01-26/ev_free_cash_flow|13.2067|2010-02-02/ev_free_cash_flow|13.6069|2010-02-09/ev_free_cash_flow|12.5498|2010-02-16/ev_free_cash_flow|12.672|2010-02-23/ev_free_cash_flow|12.4948|2010-01-06/ps_ratio|3.8117|2010-01-20/ps_ratio|3.8404|2010-02-03/ps_ratio|3.7759|2010-02-17/ps_ratio|3.511|2010-01-06/pe_ratio|22.9779|2010-01-20/pe_ratio|23.1506|2010-02-03/pe_ratio|22.7621|2010-02-17/pe_ratio|21.165|2010-01-05/price_to_book_value|4.5915|2010-01-19/price_to_book_value|4.8278|2010-02-02/price_to_book_value|4.6444|2010-02-16/price_to_book_value|4.3444|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.0701|2010-01-19/dividend_yield|1.0177|2010-02-02/dividend_yield|1.0579|2010-02-16/dividend_yield|1.1309|2010-01-15/percent_of_shares_outstanding|0.6568|2010-01-29/percent_of_shares_outstanding|0.699|2010-02-12/percent_of_shares_outstanding|0.7904|2010-02-26/percent_of_shares_outstanding|0.6984|2010-01-29/price|45.32|2010-02-26/price|44.58|2010-01-29/total_return_price|38.262|2010-02-26/total_return_price|37.6372|2010-01-06/enterprise_value|53593.8109|2010-01-20/enterprise_value|54021.7706|2010-02-03/enterprise_value|53058.8612|2010-02-17/enterprise_value|49100.2334
adr_usa_0091|SAP|201003|9377.2158|4181.4576||1881.3858|7969.8906|8403.4332|6418.0512|1985.382||12097.3242|12098.6748|1826.0112|3.5626|19.737|13.7536|2.6532|3.7488|20.6507|4.6915||0.1113|1.0472|1.696|0.8577|1190|0.4566|0|3471.5915|2295.4844|975.4771|720.8845|535.4747|0|48.17|40.6681|54441.7608|47.45|2010-04-14/ev_revenues|3.6917|2010-04-28/ev_revenues|3.4724|2010-05-12/ev_revenues|3.3083|2010-05-26/ev_revenues|3.0508|2010-04-06/ev_free_cash_flow|17.4637|2010-04-13/ev_free_cash_flow|17.5585|2010-04-20/ev_free_cash_flow|17.6608|2010-04-27/ev_free_cash_flow|17.5054|2010-05-04/ev_free_cash_flow|16.5729|2010-05-11/ev_free_cash_flow|16.3|2010-05-18/ev_free_cash_flow|15.4585|2010-05-25/ev_free_cash_flow|15.0756|2010-04-14/ps_ratio|3.8779|2010-04-28/ps_ratio|3.6585|2010-05-12/ps_ratio|3.4943|2010-05-26/ps_ratio|3.2367|2010-04-14/pe_ratio|21.3623|2010-04-28/pe_ratio|20.1534|2010-05-12/pe_ratio|19.2488|2010-05-26/pe_ratio|17.8298|2010-04-13/price_to_book_value|4.7842|2010-04-27/price_to_book_value|4.7704|2010-05-11/price_to_book_value|4.458|2010-05-25/price_to_book_value|4.1406|2010-04-13/peg_ratio|1.8764|2010-04-27/peg_ratio|1.871|2010-05-11/peg_ratio|1.7485|2010-05-25/peg_ratio|1.624|2010-04-13/dividend_yield|1.029|2010-04-27/dividend_yield|1.0319|2010-05-11/dividend_yield|1.1043|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.6778|2010-04-30/percent_of_shares_outstanding|0.6303|2010-05-14/percent_of_shares_outstanding|0.7452|2010-05-28/percent_of_shares_outstanding|0.856|2010-04-30/price|47.45|2010-05-28/price|42.43|2010-04-30/total_return_price|40.0602|2010-05-28/total_return_price|35.822|2010-04-14/enterprise_value|56414.9368|2010-04-28/enterprise_value|53062.915|2010-05-12/enterprise_value|50554.842|2010-05-26/enterprise_value|46620.3767
adr_usa_0091|SAP|201006|9007.1448|5110.0812||1730.262|7294.002|8193.9828|5114.9724|3079.0104||10951.3968|10823.0028|1649.5572|3.3938|17.0748|15.974|2.4982|3.5799|19.7204|4.5032|1.7662|0.0282|0.9037|0.8216|1.1196|1189|0.5219|0.4352|3683.7986|2525.4515|1036.1479|860.4865|624.9983|-15.2749|44.3|37.7582|51862.3682|45.87|2010-07-07/ev_revenues|3.332|2010-07-21/ev_revenues|3.3036|2010-08-04/ev_revenues|3.2651|2010-08-18/ev_revenues|3.2012|2010-07-06/ev_free_cash_flow|16.5567|2010-07-13/ev_free_cash_flow|17.1033|2010-07-20/ev_free_cash_flow|17.2528|2010-07-27/ev_free_cash_flow|17.0286|2010-08-03/ev_free_cash_flow|16.6392|2010-08-10/ev_free_cash_flow|16.891|2010-08-17/ev_free_cash_flow|16.2499|2010-08-24/ev_free_cash_flow|15.6835|2010-08-31/ev_free_cash_flow|15.5419|2010-07-07/ps_ratio|3.6433|2010-07-21/ps_ratio|3.6148|2010-08-04/ps_ratio|3.5763|2010-08-18/ps_ratio|3.5125|2010-07-07/pe_ratio|20.0284|2010-07-21/pe_ratio|19.8719|2010-08-04/pe_ratio|19.6604|2010-08-18/pe_ratio|19.3092|2010-07-06/price_to_book_value|5.0058|2010-07-20/price_to_book_value|5.198|2010-08-03/price_to_book_value|5.0286|2010-08-17/price_to_book_value|4.9212|2010-08-31/price_to_book_value|4.7258|2010-07-06/peg_ratio|1.4872|2010-07-20/peg_ratio|1.5443|2010-08-03/peg_ratio|1.494|2010-08-17/peg_ratio|1.4621|2010-08-31/peg_ratio|1.404|2010-07-01/dividend_yield|0.9192|2010-07-15/dividend_yield|0.8636|2010-07-29/dividend_yield|0.9008|2010-08-12/dividend_yield|0.9356|2010-08-26/dividend_yield|0.9534|2010-07-15/percent_of_shares_outstanding|1.0342|2010-07-30/percent_of_shares_outstanding|0.937|2010-08-13/percent_of_shares_outstanding|0.901|2010-08-31/percent_of_shares_outstanding|0.859|2010-07-30/price|45.87|2010-08-31/price|43.54|2010-07-30/total_return_price|39.0964|2010-08-31/total_return_price|37.1104|2010-07-07/enterprise_value|51488.8031|2010-07-21/enterprise_value|51048.9988|2010-08-04/enterprise_value|50454.6687|2010-08-18/enterprise_value|49468.0807
adr_usa_0091|SAP|201009|8178.3252|4204.9836||1928.079|14559.381|13455.675|5518.53|7937.145||12527.7444|12748.4856|1895.3766|3.5074|19.3774|18.0197|2.0939|3.8188|20.993|5.4096|1.6072|0.0059|0.8652|1.0007|0.7982|1188|0.5425|0|3878.5758|2588.3003|1031.9621|889.8897|645.7835|-67.1615|49.31|42.0284|54198.9483|51.73|2010-10-13/ev_revenues|3.7183|2010-10-27/ev_revenues|3.6067|2010-11-10/ev_revenues|3.5961|2010-11-24/ev_revenues|3.3713|2010-10-05/ev_free_cash_flow|17.8655|2010-10-12/ev_free_cash_flow|18.2807|2010-10-19/ev_free_cash_flow|18.0165|2010-10-26/ev_free_cash_flow|19.1113|2010-11-02/ev_free_cash_flow|18.428|2010-11-09/ev_free_cash_flow|18.1864|2010-11-16/ev_free_cash_flow|17.2199|2010-11-23/ev_free_cash_flow|17.0764|2010-11-30/ev_free_cash_flow|16.4119|2010-10-13/ps_ratio|3.9837|2010-10-27/ps_ratio|3.872|2010-11-10/ps_ratio|3.8614|2010-11-24/ps_ratio|3.6363|2010-10-13/pe_ratio|22.3275|2010-10-27/pe_ratio|21.7011|2010-11-10/pe_ratio|21.6418|2010-11-24/pe_ratio|20.3805|2010-10-12/price_to_book_value|4.9184|2010-10-26/price_to_book_value|5.1269|2010-11-09/price_to_book_value|4.8947|2010-11-23/price_to_book_value|4.6159|2010-10-12/peg_ratio|2.1004|2010-10-26/peg_ratio|2.1895|2010-11-09/peg_ratio|2.0903|2010-11-23/peg_ratio|1.9713|2010-10-07/dividend_yield|0.8231|2010-10-21/dividend_yield|0.7993|2010-11-04/dividend_yield|0.7922|2010-11-18/dividend_yield|0.8434|2010-10-15/percent_of_shares_outstanding|0.728|2010-10-29/percent_of_shares_outstanding|0.7104|2010-11-15/percent_of_shares_outstanding|0.6972|2010-11-30/percent_of_shares_outstanding|0.5927|2010-10-29/price|51.73|2010-11-30/price|46.93|2010-10-29/total_return_price|44.091|2010-11-30/total_return_price|39.9998|2010-10-13/enterprise_value|58541.0686|2010-10-27/enterprise_value|56783.325|2010-11-10/enterprise_value|56617.052|2010-11-24/enterprise_value|53077.8115
adr_usa_0091|SAP|201012|9499.9043|4888.933|15.9595|1927.112|14372.8777|14652.1693|6847.964|7804.2053||13042.9177|12989.7193|1838.0047|3.5245|23.6708|17.7484|2.0457|3.7896|21.2397|4.7553|2.0308|0.1121|0.8347|0.4973|0.4943|1189|0.4887|0|5509.2095|3968.3143|1306.0275|613.6428|589.2057|47.5166|50.61|43.1364|55488.7706|57.9|2011-01-05/ev_revenues|3.4082|2011-01-19/ev_revenues|3.6996|2011-02-02/ev_revenues|4.0414|2011-02-16/ev_revenues|4.134|2011-01-04/ev_free_cash_flow|16.6921|2011-01-11/ev_free_cash_flow|16.4151|2011-01-18/ev_free_cash_flow|17.845|2011-01-25/ev_free_cash_flow|18.1047|2011-02-01/ev_free_cash_flow|19.4168|2011-02-08/ev_free_cash_flow|19.5657|2011-02-15/ev_free_cash_flow|19.538|2011-02-22/ev_free_cash_flow|19.5172|2011-01-05/ps_ratio|3.6181|2011-01-19/ps_ratio|3.9099|2011-02-02/ps_ratio|4.252|2011-02-16/ps_ratio|4.3447|2011-01-05/pe_ratio|25.0485|2011-01-19/pe_ratio|27.0687|2011-02-02/pe_ratio|29.4372|2011-02-16/pe_ratio|30.0791|2011-01-04/price_to_book_value|4.6512|2011-01-18/price_to_book_value|4.9544|2011-02-01/price_to_book_value|5.3678|2011-02-15/price_to_book_value|5.3997|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-13/dividend_yield|0.769|2011-01-27/dividend_yield|0.7317|2011-02-10/dividend_yield|0.7066|2011-02-24/dividend_yield|0.7082|2011-01-14/percent_of_shares_outstanding|0.5183|2011-01-31/percent_of_shares_outstanding|0.448|2011-02-15/percent_of_shares_outstanding|0.4376|2011-02-28/percent_of_shares_outstanding|0.4704|2011-01-31/price|57.9|2011-02-28/price|60.4|2011-01-31/total_return_price|49.3499|2011-02-28/total_return_price|51.4807|2011-01-05/enterprise_value|56381.9105|2011-01-19/enterprise_value|61203.7942|2011-02-02/enterprise_value|66857.0373|2011-02-16/enterprise_value|68389.1136
adr_usa_0091|SAP|201103|11701.993|6676.9697||2037.4006|14799.7454|16266.7303|8770.847|7495.8833||14230.7417|14343.6953|1985.1595|4.2007|29.8532|20.0019|2.3592|4.4115|30.5419|5.5217||0.4015|0.7006|-0.8119|0.3389|1189|0.4651|0|4136.4332|2670.0786|1168.1594|797.4671|551.2509|-19.1502|61.36|52.299|69493.6338|64.53|2011-04-13/ev_revenues|4.3385|2011-04-27/ev_revenues|4.6632|2011-05-11/ev_revenues|4.3095|2011-05-25/ev_revenues|4.0906|2011-04-05/ev_free_cash_flow|16.7395|2011-04-12/ev_free_cash_flow|16.6831|2011-04-19/ev_free_cash_flow|16.898|2011-04-26/ev_free_cash_flow|17.9239|2011-05-03/ev_free_cash_flow|17.1719|2011-05-10/ev_free_cash_flow|17.0699|2011-05-17/ev_free_cash_flow|16.4414|2011-05-24/ev_free_cash_flow|15.8103|2011-05-31/ev_free_cash_flow|16.4817|2011-04-13/ps_ratio|4.3943|2011-04-27/ps_ratio|4.7189|2011-05-11/ps_ratio|4.3652|2011-05-25/ps_ratio|4.1463|2011-04-13/pe_ratio|31.5187|2011-04-27/pe_ratio|33.8475|2011-05-11/pe_ratio|31.3106|2011-05-25/pe_ratio|29.7398|2011-04-12/price_to_book_value|5.2553|2011-04-26/price_to_book_value|5.6411|2011-05-10/price_to_book_value|5.3755|2011-05-24/price_to_book_value|4.9838|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-07/dividend_yield|0.6672|2011-04-21/dividend_yield|0.63|2011-05-05/dividend_yield|0.671|2011-05-19/dividend_yield|0.6631|2011-04-15/percent_of_shares_outstanding|0.3644|2011-04-29/percent_of_shares_outstanding|0.3682|2011-05-13/percent_of_shares_outstanding|0.3863|2011-05-31/percent_of_shares_outstanding|0.3823|2011-04-29/price|64.53|2011-05-31/price|62.17|2011-04-29/total_return_price|55.0009|2011-05-31/total_return_price|53.7293|2011-04-13/enterprise_value|74657.6032|2011-04-27/enterprise_value|80243.9913|2011-05-11/enterprise_value|74158.3941|2011-05-25/enterprise_value|70390.5536
adr_usa_0091|SAP|201106|11118.336|6605.8551||2117.9851|14940.264|15778.4823|8089.7476|7688.7347||14458.1799|14524.7741|1989.1398|4.1141|26.1716|15.7137|2.277|4.1697|29.9083|5.1659||0.2298|1.4015|0.8918|0.4898|1189|0.706|0.8555|4754.5977|3237.4488|1315.4387|1158.3929|845.7421|-25.9342|60.65|52.4157|70794.6753|62.41|2011-07-06/ev_revenues|3.7561|2011-07-20/ev_revenues|3.6181|2011-08-03/ev_revenues|3.7132|2011-08-17/ev_revenues|3.2283|2011-08-31/ev_revenues|3.3689|2011-07-05/ev_free_cash_flow|14.1899|2011-07-12/ev_free_cash_flow|13.5596|2011-07-19/ev_free_cash_flow|13.628|2011-07-26/ev_free_cash_flow|15.0865|2011-08-02/ev_free_cash_flow|13.8112|2011-08-09/ev_free_cash_flow|12.5701|2011-08-16/ev_free_cash_flow|12.316|2011-08-23/ev_free_cash_flow|11.9496|2011-08-30/ev_free_cash_flow|12.4944|2011-07-06/ps_ratio|3.932|2011-07-20/ps_ratio|3.7941|2011-08-03/ps_ratio|3.8891|2011-08-17/ps_ratio|3.4045|2011-08-31/ps_ratio|3.545|2011-07-06/pe_ratio|27.4536|2011-07-20/pe_ratio|26.491|2011-08-03/pe_ratio|27.1539|2011-08-17/pe_ratio|23.771|2011-08-31/pe_ratio|24.7518|2011-07-05/price_to_book_value|5.0052|2011-07-19/price_to_book_value|4.816|2011-08-02/price_to_book_value|4.8777|2011-08-16/price_to_book_value|4.3741|2011-08-30/price_to_book_value|4.4342|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-14/dividend_yield|1.4819|2011-07-28/dividend_yield|1.36|2011-08-11/dividend_yield|1.6359|2011-08-25/dividend_yield|1.6595|2011-07-15/percent_of_shares_outstanding|0.4772|2011-07-29/percent_of_shares_outstanding|0.4555|2011-08-15/percent_of_shares_outstanding|0.4995|2011-08-31/percent_of_shares_outstanding|0.4667|2011-07-29/price|62.41|2011-08-31/price|54.51|2011-07-29/total_return_price|53.9367|2011-08-31/total_return_price|47.1093|2011-07-06/enterprise_value|68657.2598|2011-07-20/enterprise_value|66135.2044|2011-08-03/enterprise_value|67872.0916|2011-08-17/enterprise_value|59009.2081|2011-08-31/enterprise_value|61578.8495
adr_usa_0091|SAP|201109|10865.44|7177.9813||2033.1955|14290.77|13445.982|6148.4809|7297.5011||15389.5376|15316.1959|1857.9902|3.1619|14.9618|11.8714|1.9473|3.3382|23.3079|4.2244||0.2026|1.745|0.6101|0.4269|1190|1.484|0|4818.1773|3334.1391|1256.4857|2483.2905|1768.1255|-2.8267|50.62|43.7474|57795.7663|60.36|2011-10-12/ev_revenues|3.2366|2011-10-26/ev_revenues|3.5418|2011-11-09/ev_revenues|3.4093|2011-11-23/ev_revenues|3.2447|2011-10-04/ev_free_cash_flow|11.6299|2011-10-11/ev_free_cash_flow|12.9055|2011-10-18/ev_free_cash_flow|13.7144|2011-10-25/ev_free_cash_flow|13.959|2011-11-01/ev_free_cash_flow|13.8692|2011-11-08/ev_free_cash_flow|14.638|2011-11-15/ev_free_cash_flow|14.2037|2011-11-22/ev_free_cash_flow|13.4822|2011-11-29/ev_free_cash_flow|13.3175|2011-10-12/ps_ratio|3.4461|2011-10-26/ps_ratio|3.7512|2011-11-09/ps_ratio|3.6188|2011-11-23/ps_ratio|3.4542|2011-10-12/pe_ratio|17.714|2011-10-26/pe_ratio|19.2821|2011-11-09/pe_ratio|18.6014|2011-11-23/pe_ratio|17.7554|2011-10-11/price_to_book_value|4.2594|2011-10-25/price_to_book_value|4.5856|2011-11-08/price_to_book_value|4.7959|2011-11-22/price_to_book_value|4.438|2011-10-11/peg_ratio|0.53|2011-10-25/peg_ratio|0.5706|2011-11-08/peg_ratio|0.5967|2011-11-22/peg_ratio|0.5522|2011-10-06/dividend_yield|1.6163|2011-10-20/dividend_yield|1.4811|2011-11-03/dividend_yield|1.3714|2011-11-17/dividend_yield|1.4439|2011-10-14/percent_of_shares_outstanding|0.3645|2011-10-31/percent_of_shares_outstanding|0.2987|2011-11-15/percent_of_shares_outstanding|0.3385|2011-11-30/percent_of_shares_outstanding|0.219|2011-10-31/price|60.36|2011-11-30/price|59.96|2011-10-31/total_return_price|52.165|2011-11-30/total_return_price|51.8194|2011-10-12/enterprise_value|62203.0967|2011-10-26/enterprise_value|68068.0909|2011-11-09/enterprise_value|65522.2313|2011-11-23/enterprise_value|62357.7517
adr_usa_0091|SAP|201112|12524.2557|6949.2845|14.2483|2009.0103|13905.0455|13626.556|8116.3498|5510.2062||16449.0147|16147.2098|1783.6281|3.0231|12.8231|12.4537|2.0346|3.2326|13.1854|4.3081|0.536|0.3116|1.6071|-0.1106|0.2235|1190|1.3607|0|6062.6202|4474.2137|1539.9055|2185.2378|1608.6152|-10.778|52.95|45.7611|58098.7904|60.48|2012-01-04/ev_revenues|3.1683|2012-01-18/ev_revenues|3.3459|2012-02-01/ev_revenues|3.6077|2012-02-15/ev_revenues|3.7137|2012-02-29/ev_revenues|3.9786|2012-01-03/ev_free_cash_flow|13.5633|2012-01-10/ev_free_cash_flow|13.4197|2012-01-17/ev_free_cash_flow|13.8812|2012-01-24/ev_free_cash_flow|14.4939|2012-01-31/ev_free_cash_flow|15.1143|2012-02-07/ev_free_cash_flow|15.9141|2012-02-14/ev_free_cash_flow|15.9244|2012-02-21/ev_free_cash_flow|16.3679|2012-02-28/ev_free_cash_flow|17.0806|2012-01-04/ps_ratio|3.2577|2012-01-18/ps_ratio|3.4352|2012-02-01/ps_ratio|3.6969|2012-02-15/ps_ratio|3.8028|2012-02-29/ps_ratio|4.0675|2012-01-17/pe_ratio|13.8627|2012-01-31/pe_ratio|15.0604|2012-02-14/pe_ratio|15.8473|2012-02-28/pe_ratio|16.9704|2012-01-03/price_to_book_value|3.9388|2012-01-17/price_to_book_value|4.0285|2012-01-31/price_to_book_value|4.3766|2012-02-14/price_to_book_value|4.6052|2012-02-28/price_to_book_value|4.9316|2012-01-03/peg_ratio|0.1358|2012-01-17/peg_ratio|0.1389|2012-01-31/peg_ratio|0.1509|2012-02-14/peg_ratio|0.1588|2012-02-28/peg_ratio|0.17|2012-01-12/dividend_yield|1.5962|2012-01-26/dividend_yield|1.4336|2012-02-09/dividend_yield|1.3312|2012-02-23/dividend_yield|1.2755|2012-01-13/percent_of_shares_outstanding|0.2475|2012-01-31/percent_of_shares_outstanding|0.2689|2012-02-15/percent_of_shares_outstanding|0.217|2012-02-29/percent_of_shares_outstanding|0.2358|2012-01-31/price|60.48|2012-02-29/price|67.61|2012-01-31/total_return_price|52.2688|2012-02-29/total_return_price|58.4307|2012-01-04/enterprise_value|62642.2726|2012-01-18/enterprise_value|66153.7092|2012-02-01/enterprise_value|71331.5904|2012-02-15/enterprise_value|73426.5492|2012-02-29/enterprise_value|78663.9462
adr_usa_0091|SAP|201203|12238.6409|7423.3288||2098.1288|17897.9972|16755.7418|10839.4446|5916.2972||17357.4894|17189.7456|1842.5192|4.1351|16.6616|17.7035|2.3459|4.2239|17.5755|5.1075|0.1761|0.2509|1.2048|0.4475|0.3017|1191|0.4851|0|4392.2391|2868.7221|1363.5608|795.8475|582.1356|-20.9779|69.82|60.3407|81758.7717|66.29|2012-04-11/ev_revenues|3.7653|2012-04-25/ev_revenues|3.7677|2012-05-09/ev_revenues|3.5442|2012-05-23/ev_revenues|3.3356|2012-04-03/ev_free_cash_flow|15.2104|2012-04-10/ev_free_cash_flow|14.1238|2012-04-17/ev_free_cash_flow|14.2103|2012-04-24/ev_free_cash_flow|14.2559|2012-05-01/ev_free_cash_flow|14.5475|2012-05-08/ev_free_cash_flow|13.6044|2012-05-15/ev_free_cash_flow|13.2627|2012-05-22/ev_free_cash_flow|12.7843|2012-05-29/ev_free_cash_flow|12.6773|2012-04-11/ps_ratio|3.9168|2012-04-25/ps_ratio|3.9192|2012-05-09/ps_ratio|3.6958|2012-05-23/ps_ratio|3.4872|2012-04-10/pe_ratio|15.9991|2012-04-24/pe_ratio|16.1428|2012-05-08/pe_ratio|15.4341|2012-05-22/pe_ratio|14.5421|2012-04-10/price_to_book_value|4.4281|2012-04-24/price_to_book_value|4.4678|2012-05-08/price_to_book_value|4.2717|2012-05-22/price_to_book_value|4.0248|2012-04-10/peg_ratio|0.16|2012-04-24/peg_ratio|0.1615|2012-05-08/peg_ratio|0.1544|2012-05-22/peg_ratio|0.1455|2012-04-05/dividend_yield|1.2617|2012-04-19/dividend_yield|1.3223|2012-05-03/dividend_yield|1.3142|2012-05-17/dividend_yield|1.42|2012-05-31/dividend_yield|1.646|2012-04-13/percent_of_shares_outstanding|0.217|2012-04-30/percent_of_shares_outstanding|0.4551|2012-05-15/percent_of_shares_outstanding|0.5684|2012-05-31/percent_of_shares_outstanding|0.7765|2012-04-30/price|66.29|2012-05-31/price|57.32|2012-04-30/total_return_price|57.2899|2012-05-31/total_return_price|50.7373|2012-04-11/enterprise_value|75410.5216|2012-04-25/enterprise_value|75458.1352|2012-05-09/enterprise_value|70982.4583|2012-05-23/enterprise_value|66804.3663
adr_usa_0091|SAP|201206|9375.3115|5126.8125||2060.1799|17232.8576|14561.8394|9286.9826|5274.8568||15891.7502|15252.2982|1675.7623|3.4313|14.721|12.2877|2.3231|3.5829|14.9113|4.127|0.1491|0.3291|1.6782|2.3803|0.712|1192|0.7062|0.9791|5005.1759|3448.9232|1533.1401|1110.6919|848.7484|-14.1244|59.36|52.5431|68720.8131|63.36|2012-07-05/ev_revenues|3.4584|2012-07-19/ev_revenues|3.6762|2012-08-02/ev_revenues|3.6556|2012-08-16/ev_revenues|3.7848|2012-08-30/ev_revenues|3.7678|2012-07-03/ev_free_cash_flow|16.2346|2012-07-10/ev_free_cash_flow|14.8547|2012-07-17/ev_free_cash_flow|16.2907|2012-07-24/ev_free_cash_flow|16.2666|2012-07-31/ev_free_cash_flow|16.9366|2012-08-07/ev_free_cash_flow|17.3342|2012-08-14/ev_free_cash_flow|17.1874|2012-08-21/ev_free_cash_flow|17.497|2012-08-28/ev_free_cash_flow|17.3556|2012-07-05/ps_ratio|3.4539|2012-07-19/ps_ratio|3.6718|2012-08-02/ps_ratio|3.6513|2012-08-16/ps_ratio|3.7804|2012-08-30/ps_ratio|3.7634|2012-07-03/pe_ratio|15.0467|2012-07-17/pe_ratio|15.0988|2012-07-31/pe_ratio|15.6984|2012-08-14/pe_ratio|15.9313|2012-08-28/pe_ratio|16.0873|2012-07-03/price_to_book_value|4.5489|2012-07-17/price_to_book_value|4.5646|2012-07-31/price_to_book_value|4.7459|2012-08-14/price_to_book_value|4.8163|2012-08-28/price_to_book_value|4.8635|2012-07-03/peg_ratio|0.1807|2012-07-17/peg_ratio|0.1813|2012-07-31/peg_ratio|0.1885|2012-08-14/peg_ratio|0.1913|2012-08-28/peg_ratio|0.1932|2012-07-12/dividend_yield|1.6156|2012-07-26/dividend_yield|1.4835|2012-08-09/dividend_yield|1.4696|2012-08-23/dividend_yield|1.4623|2012-07-13/percent_of_shares_outstanding|0.7554|2012-07-31/percent_of_shares_outstanding|0.4917|2012-08-15/percent_of_shares_outstanding|0.449|2012-08-31/percent_of_shares_outstanding|0.446|2012-07-31/price|63.36|2012-08-31/price|65.66|2012-07-31/total_return_price|56.0837|2012-08-31/total_return_price|58.1196|2012-07-05/enterprise_value|70130.2297|2012-07-19/enterprise_value|74546.3896|2012-08-02/enterprise_value|74129.7708|2012-08-16/enterprise_value|76748.5179|2012-08-30/enterprise_value|76403.3194
adr_usa_0091|SAP|201209|9885.121|5069.0942||2107.1731|17484.8887|14232.4567|9558.4575|4673.9992||17172.428|16630.1408|1730.1544|4.1957|21.6601|19.2746|2.6283|4.1915|17.8688|5.402|0.2146|0.1502|1.3028|2.0416|0.528|1193|0.6501|0|4940.7231|3369.2431|1520.2225|1027.6504|772.6131|-8.7513|71.33|63.1384|85080.8951|72.9|2012-10-11/ev_revenues|3.9364|2012-10-25/ev_revenues|4.0246|2012-11-08/ev_revenues|4.0404|2012-11-23/ev_revenues|4.3911|2012-10-02/ev_free_cash_flow|19.1155|2012-10-09/ev_free_cash_flow|18.9091|2012-10-16/ev_free_cash_flow|19.6147|2012-10-23/ev_free_cash_flow|18.8561|2012-10-31/ev_free_cash_flow|19.7513|2012-11-07/ev_free_cash_flow|19.545|2012-11-14/ev_free_cash_flow|19.28|2012-11-21/ev_free_cash_flow|20.4012|2012-11-28/ev_free_cash_flow|21.0482|2012-10-11/ps_ratio|4.055|2012-10-25/ps_ratio|4.1432|2012-11-08/ps_ratio|4.159|2012-11-23/ps_ratio|4.5094|2012-10-09/pe_ratio|21.8228|2012-10-23/pe_ratio|21.7635|2012-11-06/pe_ratio|23.0345|2012-11-20/pe_ratio|23.2219|2012-10-09/price_to_book_value|4.852|2012-10-23/price_to_book_value|4.8388|2012-11-06/price_to_book_value|5.1214|2012-11-20/price_to_book_value|5.1631|2012-10-09/peg_ratio|11.7664|2012-10-23/peg_ratio|11.7344|2012-11-06/peg_ratio|12.4197|2012-11-20/peg_ratio|12.5207|2012-10-04/dividend_yield|1.3278|2012-10-18/dividend_yield|1.3298|2012-11-01/dividend_yield|1.2771|2012-11-15/dividend_yield|1.3281|2012-11-29/dividend_yield|1.203|2012-10-15/percent_of_shares_outstanding|0.5603|2012-10-31/percent_of_shares_outstanding|0.6269|2012-11-15/percent_of_shares_outstanding|0.6473|2012-11-30/percent_of_shares_outstanding|0.6761|2012-10-31/price|72.9|2012-11-30/price|77.99|2012-10-31/total_return_price|64.5281|2012-11-30/total_return_price|69.0336|2012-10-11/enterprise_value|80305.1112|2012-10-25/enterprise_value|82105.544|2012-11-08/enterprise_value|82427.4757|2012-11-23/enterprise_value|89581.5133
adr_usa_0091|SAP|201212|9162.28|3295.67||2258.83|21723.385|16098.7925|8657.085|7441.7075||18680.3125|18427.715|1768.1825|4.5314|27.4996|21.7398|2.8491|4.6496|25.3611|5.6387|13.6742|0.3522|1.1706|0.9294|0.6481|1196|1.1934|0|6515.7226|4643.8954|1830.3175|1947.0634|1400.9517|-50.5899|80.38|71.1491|92443.1284|82.02|2013-01-04/ev_revenues|4.7554|2013-01-18/ev_revenues|4.5816|2013-02-01/ev_revenues|4.9355|2013-02-15/ev_revenues|4.7337|2013-01-02/ev_free_cash_flow|24.0695|2013-01-09/ev_free_cash_flow|23.4054|2013-01-16/ev_free_cash_flow|22.8627|2013-01-23/ev_free_cash_flow|23.0012|2013-01-30/ev_free_cash_flow|23.8293|2013-02-06/ev_free_cash_flow|23.4365|2013-02-13/ev_free_cash_flow|23.5806|2013-02-20/ev_free_cash_flow|23.3064|2013-02-27/ev_free_cash_flow|22.9956|2013-01-04/ps_ratio|4.6006|2013-01-18/ps_ratio|4.4267|2013-02-01/ps_ratio|4.7808|2013-02-15/ps_ratio|4.5789|2013-01-02/pe_ratio|27.1514|2013-01-16/pe_ratio|25.7444|2013-01-30/pe_ratio|26.8713|2013-02-13/pe_ratio|26.5814|2013-02-27/pe_ratio|25.8993|2013-01-02/price_to_book_value|5.2587|2013-01-16/price_to_book_value|4.9862|2013-01-30/price_to_book_value|5.2045|2013-02-13/price_to_book_value|5.1483|2013-02-27/price_to_book_value|5.0162|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|1.145|2013-01-24/dividend_yield|1.2019|2013-02-07/dividend_yield|1.1832|2013-02-21/dividend_yield|1.2088|2013-01-15/percent_of_shares_outstanding|0.6321|2013-01-31/percent_of_shares_outstanding|0.5548|2013-02-15/percent_of_shares_outstanding|0.5301|2013-02-28/percent_of_shares_outstanding|0.4857|2013-01-31/price|82.02|2013-02-28/price|78.2|2013-01-31/total_return_price|72.6008|2013-02-28/total_return_price|69.2195|2013-01-04/enterprise_value|99168.6348|2013-01-18/enterprise_value|95544.4389|2013-02-01/enterprise_value|102923.9693|2013-02-15/enterprise_value|98715.6103
adr_usa_0091|SAP|201303|11877.9454|5897.3249||2210.5358|21374.9196|18377.5613|10647.7342|7729.827||19150.2877|18581.315|1709.481|4.554|26.0501|23.1595|2.5737|4.5328|26.0904|5.0532||0.3371|1.1689|1.3728|0.5381|1195|0.5809|0|4753.8579|3156.4772|1547.2151|819.8128|686.4777|-19.8022|80.54|71.2907|96614.5424|79.85|2013-04-15/ev_revenues|4.3241|2013-04-29/ev_revenues|4.4556|2013-05-13/ev_revenues|4.64|2013-05-28/ev_revenues|4.3555|2013-04-03/ev_free_cash_flow|22.0976|2013-04-10/ev_free_cash_flow|21.5008|2013-04-17/ev_free_cash_flow|21.1778|2013-04-24/ev_free_cash_flow|21.3557|2013-05-01/ev_free_cash_flow|21.7226|2013-05-08/ev_free_cash_flow|22.7848|2013-05-15/ev_free_cash_flow|22.6287|2013-05-22/ev_free_cash_flow|21.6788|2013-05-29/ev_free_cash_flow|20.9341|2013-04-15/ps_ratio|4.3026|2013-04-29/ps_ratio|4.4343|2013-05-13/ps_ratio|4.6189|2013-05-28/ps_ratio|4.3341|2013-04-10/pe_ratio|24.9346|2013-04-24/pe_ratio|24.7653|2013-05-08/pe_ratio|26.4328|2013-05-22/pe_ratio|25.1423|2013-04-10/price_to_book_value|4.8609|2013-04-24/price_to_book_value|4.8279|2013-05-08/price_to_book_value|5.1529|2013-05-22/price_to_book_value|4.9013|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.1852|2013-04-18/dividend_yield|1.2064|2013-05-02/dividend_yield|1.199|2013-05-16/dividend_yield|1.1684|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6101|2013-04-30/percent_of_shares_outstanding|0.5123|2013-05-15/percent_of_shares_outstanding|0.4513|2013-05-31/percent_of_shares_outstanding|0.4974|2013-04-30/price|79.85|2013-05-31/price|73.44|2013-04-30/total_return_price|70.68|2013-05-31/total_return_price|65.9666|2013-04-15/enterprise_value|91737.2002|2013-04-29/enterprise_value|94527.6601|2013-05-13/enterprise_value|98439.0738|2013-05-28/enterprise_value|92405.0026
adr_usa_0091|SAP|201306|10134.3053|4798.677||2282.0433|21281.2591|17093.8205|10161.6742|6932.1463||18726.8303|18522.2154|1733.3624|4.115|23.3443|20.5755|2.4802|4.0932|24.3916|4.755||0.3636|1.4692|0.9139|0.4501|1195|0.7967|1.1124|5305.5477|3685.9319|1686.229|1257.8145|946.9527|-30.0413|72.83|65.4187|87301.0846|72.89|2013-07-09/ev_revenues|4.0773|2013-07-23/ev_revenues|4.1139|2013-08-06/ev_revenues|4.2973|2013-08-20/ev_revenues|4.2868|2013-07-03/ev_free_cash_flow|19.7192|2013-07-10/ev_free_cash_flow|19.9775|2013-07-17/ev_free_cash_flow|21.1278|2013-07-24/ev_free_cash_flow|20.3555|2013-07-31/ev_free_cash_flow|20.2821|2013-08-07/ev_free_cash_flow|20.9918|2013-08-14/ev_free_cash_flow|21.1876|2013-08-21/ev_free_cash_flow|20.8559|2013-08-28/ev_free_cash_flow|20.8124|2013-07-09/ps_ratio|3.9909|2013-07-23/ps_ratio|4.0275|2013-08-06/ps_ratio|4.2113|2013-08-20/ps_ratio|4.2008|2013-07-03/pe_ratio|21.9862|2013-07-17/pe_ratio|23.5944|2013-07-31/pe_ratio|22.6288|2013-08-14/pe_ratio|23.6626|2013-08-28/pe_ratio|23.2342|2013-07-03/price_to_book_value|4.5097|2013-07-17/price_to_book_value|4.8396|2013-07-31/price_to_book_value|4.6416|2013-08-14/price_to_book_value|4.8536|2013-08-28/price_to_book_value|4.7657|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|1.4897|2013-07-25/dividend_yield|1.5018|2013-08-08/dividend_yield|1.4764|2013-08-22/dividend_yield|1.4647|2013-07-15/percent_of_shares_outstanding|0.5594|2013-07-31/percent_of_shares_outstanding|0.864|2013-08-15/percent_of_shares_outstanding|0.9509|2013-08-30/percent_of_shares_outstanding|1.0079|2013-07-31/price|72.89|2013-08-30/price|73.82|2013-07-31/total_return_price|65.4726|2013-08-30/total_return_price|66.308|2013-07-09/enterprise_value|87726.6641|2013-07-23/enterprise_value|88513.7169|2013-08-06/enterprise_value|92460.9058|2013-08-20/enterprise_value|92234.33
adr_usa_0091|SAP|201309|9711.6318|4690.5144||2389.7874|22918.2096|17026.7292|10027.3914|6999.3378||20115.5058|20204.5662|1732.6296|4.1693|22.5077|20.9293|2.4501|4.083|23.3677|4.7931||0.3721|1.4821|0.9253|0.9982|1195|0.8483|0|5363.0059|3716.7248|1581.3312|1371.9009|1010.0372|-9.2786|73.92|66.3978|89706.2211|78.35|2013-10-01/ev_revenues|4.1467|2013-10-15/ev_revenues|4.0629|2013-10-29/ev_revenues|4.4307|2013-11-12/ev_revenues|4.4704|2013-11-26/ev_revenues|4.6178|2013-10-02/ev_free_cash_flow|21.1289|2013-10-09/ev_free_cash_flow|20.192|2013-10-16/ev_free_cash_flow|20.6632|2013-10-23/ev_free_cash_flow|22.1616|2013-10-30/ev_free_cash_flow|22.2301|2013-11-06/ev_free_cash_flow|22.3561|2013-11-13/ev_free_cash_flow|22.7231|2013-11-20/ev_free_cash_flow|22.8957|2013-11-27/ev_free_cash_flow|23.4847|2013-10-01/ps_ratio|4.0246|2013-10-15/ps_ratio|3.9407|2013-10-29/ps_ratio|4.309|2013-11-12/ps_ratio|4.3488|2013-11-26/ps_ratio|4.4965|2013-10-09/pe_ratio|20.8695|2013-10-23/pe_ratio|22.9723|2013-11-06/pe_ratio|23.1799|2013-11-20/pe_ratio|23.756|2013-10-09/price_to_book_value|4.234|2013-10-23/price_to_book_value|4.6606|2013-11-06/price_to_book_value|4.7027|2013-11-20/price_to_book_value|4.8196|2013-10-09/peg_ratio|3.0769|2013-10-23/peg_ratio|3.3869|2013-11-06/peg_ratio|3.4175|2013-11-20/peg_ratio|3.5025|2013-10-03/dividend_yield|1.4985|2013-10-17/dividend_yield|1.5238|2013-10-31/dividend_yield|1.4176|2013-11-14/dividend_yield|1.3756|2013-11-29/dividend_yield|1.3427|2013-10-15/percent_of_shares_outstanding|1.0086|2013-10-31/percent_of_shares_outstanding|1.0174|2013-11-15/percent_of_shares_outstanding|1.0116|2013-11-29/percent_of_shares_outstanding|0.968|2013-10-31/price|78.35|2013-11-29/price|82.72|2013-10-31/total_return_price|70.377|2013-11-29/total_return_price|74.3023|2013-10-01/enterprise_value|90970.9073|2013-10-15/enterprise_value|89132.9108|2013-10-29/enterprise_value|97200.9992|2013-11-12/enterprise_value|98072.2572|2013-11-26/enterprise_value|101306.6536
adr_usa_0091|SAP|201312|10150.7754|3847.1038||2513.1834|22985.962|15248.9474|8764.3819|6484.5655||22149.1548|22450.1845|1767.5136|4.7604|23.8892|24.1229|2.8356|4.6392|24.069|4.8831|3.5486|0.2661|1.2945|0.5747|0.933|1195|1.511|0|6952.1719|5125.3039|1825.5067|2417.6732|1796.9193|-29.9487|87.14|78.2725|104433.6346|76.42|2014-01-07/ev_revenues|4.5831|2014-01-21/ev_revenues|4.4353|2014-02-04/ev_revenues|4.1104|2014-02-18/ev_revenues|4.3734|2014-01-02/ev_free_cash_flow|23.8419|2014-01-09/ev_free_cash_flow|23.7621|2014-01-16/ev_free_cash_flow|23.264|2014-01-23/ev_free_cash_flow|22.3944|2014-01-30/ev_free_cash_flow|21.8357|2014-02-06/ev_free_cash_flow|21.4669|2014-02-13/ev_free_cash_flow|22.2623|2014-02-20/ev_free_cash_flow|22.3366|2014-02-27/ev_free_cash_flow|22.4191|2014-01-07/ps_ratio|4.496|2014-01-21/ps_ratio|4.348|2014-02-04/ps_ratio|4.0228|2014-02-18/ps_ratio|4.2861|2014-01-02/pe_ratio|22.7215|2014-01-16/pe_ratio|22.1596|2014-01-30/pe_ratio|20.7708|2014-02-13/pe_ratio|21.1855|2014-02-27/pe_ratio|21.3381|2014-01-02/price_to_book_value|4.5761|2014-01-16/price_to_book_value|4.463|2014-01-30/price_to_book_value|4.1833|2014-02-13/price_to_book_value|4.2668|2014-02-27/price_to_book_value|4.2975|2014-01-02/peg_ratio|0.9821|2014-01-16/peg_ratio|0.9578|2014-01-30/peg_ratio|0.8978|2014-02-13/peg_ratio|0.9157|2014-02-27/peg_ratio|0.9223|2014-01-10/dividend_yield|1.3295|2014-01-24/dividend_yield|1.4337|2014-02-07/dividend_yield|1.4483|2014-02-21/dividend_yield|1.4028|2014-01-15/percent_of_shares_outstanding|0.852|2014-01-31/percent_of_shares_outstanding|0.6121|2014-02-14/percent_of_shares_outstanding|0.5994|2014-02-28/percent_of_shares_outstanding|0.5572|2014-01-31/price|76.42|2014-02-28/price|80.29|2014-01-31/total_return_price|68.6434|2014-02-28/total_return_price|72.1196|2014-01-07/enterprise_value|102543.8947|2014-01-21/enterprise_value|99237.3216|2014-02-04/enterprise_value|91967.6356|2014-02-18/enterprise_value|97852.6195
adr_usa_0091|SAP|201403|13291.0925|7176.4198||2519.5862|22717.5358|17511.9496|10988.8068|6523.1428||22842.6899|23097.1241|1754.9083|4.2549|21.4256|22.3558|2.3809|4.1675|21.2765|4.2851|0.9196|0.2726|1.4354|1.3699|0.5479|1196|0.6165|0|5066.3091|3372.9727|1607.0256|964.4893|731.5871|-12.3301|81.31|73.0358|95202.5862|80.99|2014-04-01/ev_revenues|4.2603|2014-04-15/ev_revenues|4.1672|2014-04-29/ev_revenues|4.1388|2014-05-13/ev_revenues|3.9788|2014-05-27/ev_revenues|3.9531|2014-04-03/ev_free_cash_flow|20.4143|2014-04-10/ev_free_cash_flow|20.2509|2014-04-17/ev_free_cash_flow|20.1565|2014-04-24/ev_free_cash_flow|19.9753|2014-05-01/ev_free_cash_flow|20.376|2014-05-08/ev_free_cash_flow|19.2863|2014-05-15/ev_free_cash_flow|19.1383|2014-05-22/ev_free_cash_flow|18.7376|2014-05-29/ev_free_cash_flow|19.3169|2014-04-01/ps_ratio|4.308|2014-04-15/ps_ratio|4.2147|2014-04-29/ps_ratio|4.1863|2014-05-13/ps_ratio|4.0261|2014-05-27/ps_ratio|4.0003|2014-04-10/pe_ratio|21.2425|2014-04-24/pe_ratio|20.9562|2014-05-08/pe_ratio|20.2406|2014-05-22/pe_ratio|19.6707|2014-04-10/price_to_book_value|4.1872|2014-04-24/price_to_book_value|4.1308|2014-05-08/price_to_book_value|3.9897|2014-05-22/price_to_book_value|3.8774|2014-04-10/peg_ratio|1.0358|2014-04-24/peg_ratio|1.0218|2014-05-08/peg_ratio|0.9869|2014-05-22/peg_ratio|0.9591|2014-04-04/dividend_yield|1.3784|2014-04-21/dividend_yield|1.3872|2014-05-05/dividend_yield|1.4149|2014-05-19/dividend_yield|1.4727|2014-04-15/percent_of_shares_outstanding|0.5518|2014-04-30/percent_of_shares_outstanding|0.5529|2014-05-15/percent_of_shares_outstanding|0.6409|2014-05-30/percent_of_shares_outstanding|0.605|2014-04-30/price|80.99|2014-05-30/price|76.5|2014-04-30/total_return_price|72.7483|2014-05-30/total_return_price|69.991|2014-04-01/enterprise_value|96653.4949|2014-04-15/enterprise_value|94540.9924|2014-04-29/enterprise_value|93896.5002|2014-05-13/enterprise_value|90268.2474|2014-05-27/enterprise_value|89683.4303
adr_usa_0091|SAP|201406|10382.323|4301.6379||2519.8621|23584.6541|16469.8296|10075.3555|6394.4741||22029.3521|22041.6308|1683.5462|4.0325|21.727|19.3526|2.4275|4.0799|20.7574|4.0916|1.0121|0.2631|1.7879|1.8333|0.669|1197|0.6446|1.3849|5693.2937|3925.3689|1737.7507|986.1427|763.952|23.3163|77|70.4484|91485.6217|78.49|2014-07-08/ev_revenues|4.0993|2014-07-22/ev_revenues|4.2966|2014-08-05/ev_revenues|4.0667|2014-08-19/ev_revenues|4.1004|2014-07-03/ev_free_cash_flow|20.843|2014-07-10/ev_free_cash_flow|20.7224|2014-07-17/ev_free_cash_flow|21.48|2014-07-24/ev_free_cash_flow|21.7736|2014-07-31/ev_free_cash_flow|20.9059|2014-08-07/ev_free_cash_flow|20.4052|2014-08-14/ev_free_cash_flow|20.5363|2014-08-21/ev_free_cash_flow|20.767|2014-08-28/ev_free_cash_flow|20.746|2014-07-08/ps_ratio|4.0384|2014-07-22/ps_ratio|4.2358|2014-08-05/ps_ratio|4.0057|2014-08-19/ps_ratio|4.0394|2014-07-03/pe_ratio|21.613|2014-07-17/pe_ratio|22.2842|2014-07-31/pe_ratio|21.6793|2014-08-14/pe_ratio|21.2899|2014-08-28/pe_ratio|21.5108|2014-07-03/price_to_book_value|4.243|2014-07-17/price_to_book_value|4.3747|2014-07-31/price_to_book_value|4.256|2014-08-14/price_to_book_value|4.1795|2014-08-28/price_to_book_value|4.2229|2014-07-03/peg_ratio|1.7431|2014-07-17/peg_ratio|1.7972|2014-07-31/peg_ratio|1.7484|2014-08-14/peg_ratio|1.717|2014-08-28/peg_ratio|1.7348|2014-07-14/dividend_yield|1.7411|2014-07-28/dividend_yield|1.7106|2014-08-11/dividend_yield|1.7732|2014-08-25/dividend_yield|1.7544|2014-07-15/percent_of_shares_outstanding|0.714|2014-07-31/percent_of_shares_outstanding|0.7044|2014-08-15/percent_of_shares_outstanding|0.5989|2014-08-29/percent_of_shares_outstanding|0.6331|2014-07-31/price|78.49|2014-08-29/price|77.93|2014-07-31/total_return_price|71.8117|2014-08-29/total_return_price|71.2993|2014-07-08/enterprise_value|94591.1709|2014-07-22/enterprise_value|99142.2319|2014-08-05/enterprise_value|93838.6333|2014-08-19/enterprise_value|94615.061
adr_usa_0091|SAP|201409|10152.4689|4840.8535||2431.2124|22892.2249|15054.2296|8943.2072|6111.0224||22486.1769|21603.0225|1559.4781|3.7434|19.6035|19.299|2.3277|3.6977|19.9862|3.9236|1.6119|0.2654|1.8477|2.0132|0.5141|1198|0.9674|0|5637.5843|3935.9721|1600.8937|1588.9665|1166.214|-11.9272|72.16|66.0203|87405.7864|68.13|2014-10-14/ev_revenues|3.5616|2014-10-28/ev_revenues|3.4782|2014-11-11/ev_revenues|3.4956|2014-11-25/ev_revenues|3.6738|2014-10-02/ev_free_cash_flow|20.1259|2014-10-09/ev_free_cash_flow|19.4333|2014-10-16/ev_free_cash_flow|18.7463|2014-10-23/ev_free_cash_flow|18.6657|2014-10-30/ev_free_cash_flow|18.7102|2014-11-06/ev_free_cash_flow|19.0356|2014-11-13/ev_free_cash_flow|18.7964|2014-11-20/ev_free_cash_flow|19.3499|2014-11-28/ev_free_cash_flow|19.8227|2014-10-14/ps_ratio|3.5158|2014-10-28/ps_ratio|3.4323|2014-11-11/ps_ratio|3.4497|2014-11-25/ps_ratio|3.628|2014-10-09/pe_ratio|18.4297|2014-10-23/pe_ratio|17.6917|2014-11-06/pe_ratio|18.0474|2014-11-20/pe_ratio|18.3495|2014-10-09/price_to_book_value|3.6642|2014-10-23/price_to_book_value|3.5175|2014-11-06/price_to_book_value|3.5882|2014-11-20/price_to_book_value|3.6483|2014-10-09/peg_ratio|1.9677|2014-10-23/peg_ratio|1.8889|2014-11-06/peg_ratio|1.9268|2014-11-20/peg_ratio|1.9591|2014-10-06/dividend_yield|1.9306|2014-10-20/dividend_yield|2.0961|2014-11-03/dividend_yield|2.0496|2014-11-17/dividend_yield|2.039|2014-10-15/percent_of_shares_outstanding|0.3974|2014-10-31/percent_of_shares_outstanding|0.2548|2014-11-14/percent_of_shares_outstanding|0.2707|2014-11-28/percent_of_shares_outstanding|0.281|2014-10-31/price|68.13|2014-11-28/price|70.32|2014-10-31/total_return_price|62.3332|2014-11-28/total_return_price|64.3368|2014-10-14/enterprise_value|83161.7465|2014-10-28/enterprise_value|81213.0746|2014-11-11/enterprise_value|81619.546|2014-11-25/enterprise_value|85779.9007
adr_usa_0091|SAP|201412|10942.964|4096.7714||2556.074|31134.9761|23143.2926|10426.1555|12717.1372||23711.174|22273.8383|1488.4085|3.6789|21.5688|20.2065|1.9761|3.6332|18.8255|3.7429|2.0099|0.5685|1.9303|0.455|0.3346|1198|1.3613|0|6815.275|5351.5583|2295.4875|2165.6014|1634.8168|-29.9737|69.65|63.7238|85899.4511|65.36|2015-01-06/ev_revenues|3.7879|2015-01-20/ev_revenues|3.6788|2015-02-03/ev_revenues|3.9269|2015-02-17/ev_revenues|3.963|2015-01-02/ev_free_cash_flow|25.3574|2015-01-09/ev_free_cash_flow|23.7271|2015-01-16/ev_free_cash_flow|24.4039|2015-01-23/ev_free_cash_flow|23.5611|2015-01-30/ev_free_cash_flow|23.8345|2015-02-06/ev_free_cash_flow|24.2608|2015-02-13/ev_free_cash_flow|25.0482|2015-02-20/ev_free_cash_flow|25.224|2015-02-27/ev_free_cash_flow|25.4062|2015-01-06/ps_ratio|3.3876|2015-01-20/ps_ratio|3.2783|2015-02-03/ps_ratio|3.5269|2015-02-17/ps_ratio|3.563|2015-01-02/pe_ratio|19.5105|2015-01-16/pe_ratio|18.6943|2015-01-30/pe_ratio|18.2068|2015-02-13/pe_ratio|19.2458|2015-02-27/pe_ratio|19.5523|2015-01-02/price_to_book_value|3.5306|2015-01-16/price_to_book_value|3.3829|2015-01-30/price_to_book_value|3.2947|2015-02-13/price_to_book_value|3.4827|2015-02-27/price_to_book_value|3.5381|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-12/dividend_yield|2.0335|2015-01-26/dividend_yield|2.0828|2015-02-09/dividend_yield|2.0762|2015-02-23/dividend_yield|1.9757|2015-01-15/percent_of_shares_outstanding|0.3758|2015-01-30/percent_of_shares_outstanding|0.4072|2015-02-13/percent_of_shares_outstanding|0.3812|2015-02-27/percent_of_shares_outstanding|0.3999|2015-01-30/price|65.36|2015-02-27/price|70.19|2015-01-30/total_return_price|59.7988|2015-02-27/total_return_price|64.2179|2015-01-06/enterprise_value|87926.822|2015-01-20/enterprise_value|85392.9357|2015-02-03/enterprise_value|91153.9414|2015-02-17/enterprise_value|91990.602
adr_usa_0091|SAP|201503|12838.0166|6057.8545||2365.0973|30032.6204|23422.4767|11862.3057|11560.171||24050.5703|20274.4282|1321.1624|3.979|22.9144|26.1709|1.9421|3.7227|20.2069|3.6566||0.5027|1.8807|0.3922|0.4544|1198|0.3949|0|5074.0002|3281.1191|1720.6694|539.3311|467.1194|-12.4114|72.17|66.0294|92393.3647|75.69|2015-04-14/ev_revenues|4.0403|2015-04-28/ev_revenues|4.204|2015-05-12/ev_revenues|4.1386|2015-05-26/ev_revenues|4.0475|2015-04-06/ev_free_cash_flow|29.8511|2015-04-13/ev_free_cash_flow|29.6495|2015-04-20/ev_free_cash_flow|29.4668|2015-04-27/ev_free_cash_flow|31.0153|2015-05-04/ev_free_cash_flow|30.9468|2015-05-11/ev_free_cash_flow|30.6729|2015-05-18/ev_free_cash_flow|30.7262|2015-05-26/ev_free_cash_flow|29.9158|2015-04-14/ps_ratio|3.7841|2015-04-28/ps_ratio|3.9481|2015-05-12/ps_ratio|3.8826|2015-05-26/ps_ratio|3.7913|2015-04-10/pe_ratio|21.7263|2015-04-24/pe_ratio|22.3201|2015-05-08/pe_ratio|22.5665|2015-05-22/pe_ratio|22.1805|2015-04-10/price_to_book_value|3.6368|2015-04-24/price_to_book_value|3.7362|2015-05-08/price_to_book_value|3.7774|2015-05-22/price_to_book_value|3.7128|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|1.8774|2015-04-20/dividend_yield|1.9036|2015-05-04/dividend_yield|1.8065|2015-05-18/dividend_yield|1.615|2015-04-15/percent_of_shares_outstanding|0.4898|2015-04-30/percent_of_shares_outstanding|0.4651|2015-05-15/percent_of_shares_outstanding|0.5601|2015-05-29/percent_of_shares_outstanding|0.5888|2015-04-30/price|75.69|2015-05-29/price|73.9|2015-04-30/total_return_price|69.2499|2015-05-29/total_return_price|68.7044|2015-04-14/enterprise_value|93815.6877|2015-04-28/enterprise_value|97616.5172|2015-05-12/enterprise_value|96098.5758|2015-05-26/enterprise_value|93983.0198
adr_usa_0091|SAP|201506|10890.736|4475.184||2405.832|29962.4224|22590.1456|10956.9104|11633.2352||23297.8752|20057.5728|1270.7728|4.0979|24.0601|27.458|1.985|3.8419|21.5719|3.6109||0.5002|1.7281|0.3778|0.5866|1198|0.431|1.2316|5492.1934|3716.3474|1734.9585|703.929|520.4875|-12.1558|70.23|65.2925|95154.3446|71.67|2015-07-07/ev_revenues|3.8878|2015-07-21/ev_revenues|4.0934|2015-08-04/ev_revenues|4.0477|2015-08-18/ev_revenues|3.9356|2015-07-07/ev_free_cash_flow|26.9576|2015-07-14/ev_free_cash_flow|28.5309|2015-07-21/ev_free_cash_flow|28.3833|2015-07-28/ev_free_cash_flow|28.1889|2015-08-04/ev_free_cash_flow|28.0665|2015-08-11/ev_free_cash_flow|27.9585|2015-08-18/ev_free_cash_flow|27.2888|2015-08-25/ev_free_cash_flow|26.1079|2015-07-07/ps_ratio|3.5827|2015-07-21/ps_ratio|3.7888|2015-08-04/ps_ratio|3.743|2015-08-18/ps_ratio|3.6306|2015-07-06/pe_ratio|21.6381|2015-07-20/pe_ratio|23.6035|2015-08-03/pe_ratio|22.7032|2015-08-17/pe_ratio|22.2404|2015-08-31/pe_ratio|21.3211|2015-07-06/price_to_book_value|3.5019|2015-07-20/price_to_book_value|3.82|2015-08-03/price_to_book_value|3.6743|2015-08-17/price_to_book_value|3.5994|2015-08-31/price_to_book_value|3.4506|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.6824|2015-07-27/dividend_yield|1.7037|2015-08-10/dividend_yield|1.6713|2015-08-24/dividend_yield|1.8656|2015-07-15/percent_of_shares_outstanding|0.5188|2015-07-31/percent_of_shares_outstanding|0.7739|2015-08-14/percent_of_shares_outstanding|0.7723|2015-08-31/percent_of_shares_outstanding|0.6702|2015-07-31/price|71.67|2015-08-31/price|67.26|2015-07-31/total_return_price|66.6312|2015-08-31/total_return_price|62.5313|2015-07-07/enterprise_value|89493.7231|2015-07-21/enterprise_value|94226.8315|2015-08-04/enterprise_value|93175.0296|2015-08-18/enterprise_value|90593.3341
adr_usa_0091|SAP|201509|10822.1736|5361.578||2387.6744|29912.3168|21509.3232|9671.094|11838.2292||24206.4276|21129.0056|1269.2256|3.6344|23.158|25.2006|1.8327|3.3287|20.088|3.251||0.4847|1.9265|0.258|0.536|1198|0.8335|0|5540.0078|3917.4579|1675.894|1365.8314|997.9793|46.6761|64.79|60.2349|83661.0036|78.71|2015-10-13/ev_revenues|4.0494|2015-10-27/ev_revenues|4.2965|2015-11-10/ev_revenues|4.3622|2015-11-24/ev_revenues|4.38|2015-10-06/ev_free_cash_flow|25.9705|2015-10-13/ev_free_cash_flow|27.7501|2015-10-20/ev_free_cash_flow|28.8793|2015-10-27/ev_free_cash_flow|29.4439|2015-11-03/ev_free_cash_flow|30.5803|2015-11-10/ev_free_cash_flow|29.8942|2015-11-17/ev_free_cash_flow|29.837|2015-11-24/ev_free_cash_flow|30.0157|2015-10-13/ps_ratio|3.7788|2015-10-27/ps_ratio|4.0265|2015-11-10/ps_ratio|4.0924|2015-11-24/ps_ratio|4.1102|2015-10-12/pe_ratio|22.6604|2015-10-26/pe_ratio|25.6166|2015-11-09/pe_ratio|26.1|2015-11-23/pe_ratio|26.186|2015-10-12/price_to_book_value|3.3798|2015-10-26/price_to_book_value|3.8208|2015-11-09/price_to_book_value|3.8928|2015-11-23/price_to_book_value|3.9057|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.8143|2015-10-20/dividend_yield|1.6186|2015-11-03/dividend_yield|1.5226|2015-11-17/dividend_yield|1.5631|2015-10-15/percent_of_shares_outstanding|0.5358|2015-10-30/percent_of_shares_outstanding|0.582|2015-11-13/percent_of_shares_outstanding|0.6395|2015-11-30/percent_of_shares_outstanding|0.6528|2015-10-30/price|78.71|2015-11-30/price|79|2015-10-30/total_return_price|73.1763|2015-11-30/total_return_price|73.4459|2015-10-13/enterprise_value|92817.4736|2015-10-27/enterprise_value|98482.861|2015-11-10/enterprise_value|99988.85|2015-11-24/enterprise_value|100395.228
adr_usa_0091|SAP|201512|10647.6487|3758.7654||2396.5136|29485.2077|19783.2635|8600.9911|11182.2724||25437.8111|21914.1052|1228.8692|4.404|29.843|30.8268|2.2338|4.1342|26.047|3.8849||0.3952|1.5096|0.6072|0.5798|1201|1.1707|0|6938.9282|5023.1188|2228.7286|1802.0206|1401.5716|-27.3531|79.1|73.5388|100945.0335|79.8|2016-01-05/ev_revenues|4.2756|2016-01-19/ev_revenues|4.3468|2016-02-02/ev_revenues|4.314|2016-02-16/ev_revenues|4.2116|2016-01-05/ev_free_cash_flow|29.5772|2016-01-12/ev_free_cash_flow|30.7962|2016-01-19/ev_free_cash_flow|30.0698|2016-01-26/ev_free_cash_flow|30.2856|2016-02-02/ev_free_cash_flow|29.8433|2016-02-09/ev_free_cash_flow|28.8256|2016-02-16/ev_free_cash_flow|29.1349|2016-02-23/ev_free_cash_flow|29.5089|2016-01-05/ps_ratio|4.0038|2016-01-19/ps_ratio|4.0751|2016-02-02/ps_ratio|4.0423|2016-02-16/ps_ratio|3.9398|2016-01-04/pe_ratio|27.257|2016-01-19/pe_ratio|27.681|2016-02-02/pe_ratio|27.4584|2016-02-16/pe_ratio|26.7623|2016-01-04/price_to_book_value|3.6328|2016-01-19/price_to_book_value|3.6893|2016-02-02/price_to_book_value|3.6596|2016-02-16/price_to_book_value|3.5669|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.5199|2016-01-26/dividend_yield|1.5473|2016-02-09/dividend_yield|1.6311|2016-02-23/dividend_yield|1.5908|2016-01-15/percent_of_shares_outstanding|0.5901|2016-01-29/percent_of_shares_outstanding|0.6571|2016-02-12/percent_of_shares_outstanding|0.5884|2016-02-29/percent_of_shares_outstanding|0.5043|2016-01-29/price|79.8|2016-02-29/price|75.34|2016-01-29/total_return_price|74.1896|2016-02-29/total_return_price|70.0432|2016-01-05/enterprise_value|98531.1983|2016-01-19/enterprise_value|100172.3942|2016-02-02/enterprise_value|99417.6837|2016-02-16/enterprise_value|97057.7159
adr_usa_0091|SAP|201603|14017.0254|6916.713||2467.2594|29326.0471|22625.8001|11002.3676|11623.4325||25944.1904|23370.3979|1269.3296|4.4435|28.2127|30.7387|2.0613|4.1718|28.3382|3.7769||0.4136|1.5352|2.0148|0.538|1199|0.5295|0|5214.6868|3489.3282|1791.5488|819.6557|631.0135|-38.611|80.42|74.766|102400.5871|78.62|2016-04-12/ev_revenues|4.2259|2016-04-26/ev_revenues|4.2734|2016-05-10/ev_revenues|4.1747|2016-05-24/ev_revenues|4.276|2016-04-05/ev_free_cash_flow|28.8036|2016-04-12/ev_free_cash_flow|29.063|2016-04-19/ev_free_cash_flow|29.7914|2016-04-26/ev_free_cash_flow|29.3899|2016-05-03/ev_free_cash_flow|29.0416|2016-05-10/ev_free_cash_flow|28.7112|2016-05-17/ev_free_cash_flow|28.4873|2016-05-24/ev_free_cash_flow|29.4076|2016-05-31/ev_free_cash_flow|29.9478|2016-04-12/ps_ratio|4.0636|2016-04-26/ps_ratio|4.1112|2016-05-10/ps_ratio|4.0124|2016-05-24/ps_ratio|4.1137|2016-04-12/pe_ratio|26.5051|2016-04-26/pe_ratio|26.8154|2016-05-10/pe_ratio|26.1712|2016-05-24/pe_ratio|26.8323|2016-04-12/price_to_book_value|3.6284|2016-04-26/price_to_book_value|3.6709|2016-05-10/price_to_book_value|3.5827|2016-05-24/price_to_book_value|3.6732|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.5689|2016-04-19/dividend_yield|1.5148|2016-05-03/dividend_yield|1.5555|2016-05-17/dividend_yield|1.7024|2016-05-31/dividend_yield|1.6161|2016-04-15/percent_of_shares_outstanding|0.5014|2016-04-29/percent_of_shares_outstanding|0.4863|2016-05-13/percent_of_shares_outstanding|0.4488|2016-05-31/percent_of_shares_outstanding|0.4772|2016-04-29/price|78.62|2016-05-31/price|81.07|2016-04-29/total_return_price|73.0926|2016-05-31/total_return_price|76.6528|2016-04-12/enterprise_value|97980.5511|2016-04-26/enterprise_value|99082.6681|2016-05-10/enterprise_value|96794.5775|2016-05-24/enterprise_value|99142.5658
adr_usa_0091|SAP|201606|11734.0747|5107.8653||2540.5846|29185.5769|20938.6882|9537.2032|11401.485||25514.8549|22306.8664|1239.1468|4.2693|23.9026|27.3822|2.0325|4.107|26.7884|3.6672||0.3788|1.7741|2.218|0.4845|1199|0.7682|1.3279|5915.5092|4163.226|1921.7496|1292.4642|921.8975|-27.1146|75.02|70.9324|98986.8318|87.39|2016-07-05/ev_revenues|3.9579|2016-07-19/ev_revenues|4.2198|2016-08-02/ev_revenues|4.5857|2016-08-16/ev_revenues|4.6471|2016-08-30/ev_revenues|4.6979|2016-07-05/ev_free_cash_flow|27.3936|2016-07-12/ev_free_cash_flow|28.8513|2016-07-19/ev_free_cash_flow|29.2061|2016-07-26/ev_free_cash_flow|31.3172|2016-08-02/ev_free_cash_flow|31.7387|2016-08-09/ev_free_cash_flow|32.0021|2016-08-16/ev_free_cash_flow|32.1637|2016-08-23/ev_free_cash_flow|32.1778|2016-08-30/ev_free_cash_flow|32.515|2016-07-05/ps_ratio|3.767|2016-07-19/ps_ratio|4.0291|2016-08-02/ps_ratio|4.3954|2016-08-16/ps_ratio|4.4568|2016-08-30/ps_ratio|4.5076|2016-07-05/pe_ratio|22.4592|2016-07-19/pe_ratio|24.0219|2016-08-02/pe_ratio|26.2055|2016-08-16/pe_ratio|26.5719|2016-08-30/pe_ratio|26.8748|2016-07-05/price_to_book_value|3.4826|2016-07-19/price_to_book_value|3.7249|2016-08-02/price_to_book_value|4.0635|2016-08-16/price_to_book_value|4.1203|2016-08-30/price_to_book_value|4.1673|2016-07-05/peg_ratio|4.8078|2016-07-19/peg_ratio|5.1423|2016-08-02/peg_ratio|5.6098|2016-08-16/peg_ratio|5.6882|2016-08-30/peg_ratio|5.753|2016-07-12/dividend_yield|1.6731|2016-07-26/dividend_yield|1.5354|2016-08-09/dividend_yield|1.5011|2016-08-23/dividend_yield|1.4926|2016-07-15/percent_of_shares_outstanding|0.4568|2016-07-29/percent_of_shares_outstanding|0.4796|2016-08-15/percent_of_shares_outstanding|0.5023|2016-08-31/percent_of_shares_outstanding|0.5166|2016-07-29/price|87.39|2016-08-31/price|87.97|2016-07-29/total_return_price|82.6285|2016-08-31/total_return_price|83.1768|2016-07-05/enterprise_value|93443.5775|2016-07-19/enterprise_value|99626.2895|2016-08-02/enterprise_value|108265.3115|2016-08-16/enterprise_value|109715.1335|2016-08-30/enterprise_value|110913.3335
adr_usa_0091|SAP|201609|11638.3831|5175.2324||2662.2212|29175.6113|20010.9736|10039.7041|9971.2694||26635.675|23318.2758|1235.1899|4.8156|30.2267|33.3299|2.4412|4.6255|27.5774|4.2763|5.9034|0.3587|1.4715|1.7862|0.5945|1199|0.6808|0|5999.1615|4158.6746|2070.4083|1130.6327|814.7698|-51.3417|91.41|86.4294|113693.1575|87.84|2016-10-11/ev_revenues|4.5943|2016-10-25/ev_revenues|4.5794|2016-11-08/ev_revenues|4.4873|2016-11-22/ev_revenues|4.4345|2016-10-04/ev_free_cash_flow|32.2032|2016-10-11/ev_free_cash_flow|31.5335|2016-10-18/ev_free_cash_flow|31.2089|2016-10-25/ev_free_cash_flow|31.431|2016-11-01/ev_free_cash_flow|30.7442|2016-11-08/ev_free_cash_flow|30.7989|2016-11-15/ev_free_cash_flow|29.2203|2016-11-22/ev_free_cash_flow|30.4367|2016-11-29/ev_free_cash_flow|30.136|2016-10-11/ps_ratio|4.4161|2016-10-25/ps_ratio|4.4011|2016-11-08/ps_ratio|4.3089|2016-11-22/ps_ratio|4.2561|2016-10-11/pe_ratio|28.1363|2016-10-25/pe_ratio|28.041|2016-11-08/pe_ratio|27.4536|2016-11-22/pe_ratio|27.117|2016-10-11/price_to_book_value|3.9861|2016-10-25/price_to_book_value|3.9726|2016-11-08/price_to_book_value|3.8894|2016-11-22/price_to_book_value|3.8417|2016-10-11/peg_ratio|6.6078|2016-10-25/peg_ratio|6.5854|2016-11-08/peg_ratio|6.4474|2016-11-22/peg_ratio|6.3684|2016-10-04/dividend_yield|1.4466|2016-10-18/dividend_yield|1.4946|2016-11-01/dividend_yield|1.5182|2016-11-15/dividend_yield|1.6009|2016-11-29/dividend_yield|1.5501|2016-10-14/percent_of_shares_outstanding|0.5517|2016-10-31/percent_of_shares_outstanding|0.6361|2016-11-15/percent_of_shares_outstanding|0.6464|2016-11-30/percent_of_shares_outstanding|0.5089|2016-10-31/price|87.84|2016-11-30/price|83.22|2016-10-31/total_return_price|83.0539|2016-11-30/total_return_price|78.6857|2016-10-11/enterprise_value|110577.0029|2016-10-25/enterprise_value|110217.5429|2016-11-08/enterprise_value|108000.8729|2016-11-22/enterprise_value|106730.7809
adr_usa_0091|SAP|201612|12224.9982|4120.8097||2727.4728|28645.8645|18902.0208|10226.9658|8675.055||27883.6522|23576.7823|1161.8188|4.4669|26.878|30.5734|2.3036|4.2885|27.3234|3.8709|6.4169|0.2988|1.527|2.1438|0.4789|1199|1.3593|0|7255.021|5291.5804|2255.7991|2127.4203|1644.1118|81.9898|86.43|81.7208|107509.6109|91.51|2017-01-03/ev_revenues|4.4157|2017-01-17/ev_revenues|4.5798|2017-01-31/ev_revenues|4.6718|2017-02-14/ev_revenues|4.7189|2017-02-28/ev_revenues|4.7538|2017-01-03/ev_free_cash_flow|26.8228|2017-01-10/ev_free_cash_flow|27.5185|2017-01-17/ev_free_cash_flow|27.8201|2017-01-24/ev_free_cash_flow|27.8171|2017-01-31/ev_free_cash_flow|28.3785|2017-02-07/ev_free_cash_flow|28.5128|2017-02-14/ev_free_cash_flow|28.6651|2017-02-21/ev_free_cash_flow|28.8682|2017-02-28/ev_free_cash_flow|28.8771|2017-01-03/ps_ratio|4.2434|2017-01-17/ps_ratio|4.4077|2017-01-31/ps_ratio|4.4996|2017-02-14/ps_ratio|4.5468|2017-02-28/ps_ratio|4.5817|2017-01-03/pe_ratio|25.8545|2017-01-17/pe_ratio|26.8551|2017-01-31/pe_ratio|27.4154|2017-02-14/pe_ratio|27.703|2017-02-28/pe_ratio|27.9157|2017-01-03/price_to_book_value|3.7097|2017-01-17/price_to_book_value|3.8533|2017-01-31/price_to_book_value|3.9337|2017-02-14/price_to_book_value|3.975|2017-02-28/price_to_book_value|4.0055|2017-01-03/peg_ratio|1.4409|2017-01-17/peg_ratio|1.4967|2017-01-31/peg_ratio|1.5279|2017-02-14/peg_ratio|1.5439|2017-02-28/peg_ratio|1.5558|2017-01-10/dividend_yield|1.4783|2017-01-24/dividend_yield|1.4618|2017-02-07/dividend_yield|1.4247|2017-02-21/dividend_yield|1.4065|2017-01-13/percent_of_shares_outstanding|0.4799|2017-01-31/percent_of_shares_outstanding|0.4829|2017-02-15/percent_of_shares_outstanding|0.5173|2017-02-28/percent_of_shares_outstanding|0.5231|2017-01-31/price|91.51|2017-02-28/price|93.18|2017-01-31/total_return_price|86.524|2017-02-28/total_return_price|88.103|2017-01-03/enterprise_value|107673.0454|2017-01-17/enterprise_value|111676.4489|2017-01-31/enterprise_value|113917.8754|2017-02-14/enterprise_value|115068.5543|2017-02-28/enterprise_value|115919.5772
adr_usa_0091|SAP|201703|16186.3871|7995.4148||2799.7844|28564.2126|22395.0693|13516.9744|8878.095||28570.6243|24392.3201|1174.4134|5.0149|30.1084|30.4627|2.3236|4.8428|29.5065|4.2338|1.6444|0.3078|1.3506|1.5298|0.576|1199|0.4581|0|5629.991|3754.0375|2129.4895|711.6053|555.0095|13.8486|98.17|92.8211|122284.2695|100.18|2017-04-11/ev_revenues|4.7246|2017-04-25/ev_revenues|4.9697|2017-05-09/ev_revenues|5.0441|2017-05-23/ev_revenues|5.1703|2017-04-04/ev_free_cash_flow|28.2262|2017-04-11/ev_free_cash_flow|27.8248|2017-04-18/ev_free_cash_flow|27.8134|2017-04-25/ev_free_cash_flow|29.268|2017-05-02/ev_free_cash_flow|29.0516|2017-05-09/ev_free_cash_flow|29.7063|2017-05-16/ev_free_cash_flow|29.9967|2017-05-23/ev_free_cash_flow|30.4492|2017-05-30/ev_free_cash_flow|30.546|2017-04-11/ps_ratio|4.6926|2017-04-25/ps_ratio|4.9377|2017-05-09/ps_ratio|5.0122|2017-05-23/ps_ratio|5.1384|2017-04-11/pe_ratio|29.7142|2017-04-25/pe_ratio|31.2663|2017-05-09/pe_ratio|31.7378|2017-05-23/pe_ratio|32.5368|2017-04-11/price_to_book_value|4.072|2017-04-25/price_to_book_value|4.2847|2017-05-09/price_to_book_value|4.3493|2017-05-23/price_to_book_value|4.4588|2017-04-11/peg_ratio|2.9195|2017-04-25/peg_ratio|3.072|2017-05-09/peg_ratio|3.1183|2017-05-23/peg_ratio|3.1968|2017-04-04/dividend_yield|1.3305|2017-04-18/dividend_yield|1.3504|2017-05-02/dividend_yield|1.2925|2017-05-16/dividend_yield|1.2716|2017-05-30/dividend_yield|1.2486|2017-04-13/percent_of_shares_outstanding|0.5671|2017-04-28/percent_of_shares_outstanding|0.492|2017-05-15/percent_of_shares_outstanding|0.3934|2017-05-31/percent_of_shares_outstanding|0.4096|2017-04-28/price|100.18|2017-05-31/price|107.56|2017-04-28/total_return_price|94.7216|2017-05-31/total_return_price|103.026|2017-04-11/enterprise_value|117169.8124|2017-04-25/enterprise_value|123246.8351|2017-05-09/enterprise_value|125092.7157|2017-05-23/enterprise_value|128221.1238
adr_usa_0091|SAP|201706|13313.1737|5838.6698||3110.3729|28852.4547|21019.8975|11803.1729|9216.7246||28047.1209|25171.2558|1248.0385|5.134|33.9757|30.4208|2.5954|5.1021|32.3072|4.4273|3.1743|0.276|1.2537|1.7381|0.3939|1200|0.6161|1.3112|6360.6395|4386.7618|2184.0286|999.0418|734.9779|-28.6069|104.67|100.2578|127322.156|105.85|2017-07-05/ev_revenues|4.9956|2017-07-19/ev_revenues|5.0867|2017-08-02/ev_revenues|5.1247|2017-08-16/ev_revenues|5.1162|2017-08-30/ev_revenues|5.0388|2017-07-05/ev_free_cash_flow|28.8716|2017-07-12/ev_free_cash_flow|29.2064|2017-07-19/ev_free_cash_flow|29.3985|2017-07-26/ev_free_cash_flow|29.3216|2017-08-02/ev_free_cash_flow|29.618|2017-08-09/ev_free_cash_flow|29.4396|2017-08-16/ev_free_cash_flow|29.5686|2017-08-23/ev_free_cash_flow|29.404|2017-08-30/ev_free_cash_flow|29.1213|2017-07-05/ps_ratio|4.9224|2017-07-19/ps_ratio|5.0137|2017-08-02/ps_ratio|5.0517|2017-08-16/ps_ratio|5.0431|2017-08-30/ps_ratio|4.9657|2017-07-05/pe_ratio|33.2717|2017-07-19/pe_ratio|33.8882|2017-08-02/pe_ratio|34.1451|2017-08-16/pe_ratio|34.0873|2017-08-30/pe_ratio|33.5639|2017-07-05/price_to_book_value|4.4283|2017-07-19/price_to_book_value|4.5104|2017-08-02/price_to_book_value|4.5446|2017-08-16/price_to_book_value|4.5369|2017-08-30/price_to_book_value|4.4672|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.2809|2017-07-25/dividend_yield|1.2816|2017-08-08/dividend_yield|1.2512|2017-08-22/dividend_yield|1.2629|2017-07-14/percent_of_shares_outstanding|0.3734|2017-07-31/percent_of_shares_outstanding|0.3276|2017-08-15/percent_of_shares_outstanding|0.3782|2017-08-31/percent_of_shares_outstanding|0.3644|2017-07-31/price|105.85|2017-08-31/price|104.95|2017-07-31/total_return_price|101.3881|2017-08-31/total_return_price|100.526|2017-07-05/enterprise_value|126111.778|2017-07-19/enterprise_value|128413.1357|2017-08-02/enterprise_value|129372.0347|2017-08-16/enterprise_value|129156.2824|2017-08-30/enterprise_value|127202.5256
adr_usa_0091|SAP|201709|13216.8795|6164.8926||3305.6925|28734.5493|20098.0448|11200.0066|8898.0382||28708.6315|27086.4154|1624.5723|5.2026|32.6744|30.068|2.7379|5.1296|34.6717|4.6146||0.2914|1.2066|1.6671|0.3795|1198|0.964|0|6570.5738|4604.9271|2223.1088|1634.1202|1155.6404|85.8207|109.65|105.0279|131337.7777|114.2|2017-10-11/ev_revenues|5.3159|2017-10-25/ev_revenues|5.3206|2017-11-08/ev_revenues|5.406|2017-11-22/ev_revenues|5.3712|2017-10-04/ev_free_cash_flow|30.33|2017-10-11/ev_free_cash_flow|31.0181|2017-10-18/ev_free_cash_flow|30.777|2017-10-25/ev_free_cash_flow|31.0452|2017-11-01/ev_free_cash_flow|31.9961|2017-11-08/ev_free_cash_flow|31.5437|2017-11-15/ev_free_cash_flow|31.0777|2017-11-22/ev_free_cash_flow|31.3405|2017-11-29/ev_free_cash_flow|31.1021|2017-10-11/ps_ratio|5.2323|2017-10-25/ps_ratio|5.237|2017-11-08/ps_ratio|5.3224|2017-11-22/ps_ratio|5.2876|2017-10-11/pe_ratio|33.1593|2017-10-25/pe_ratio|33.1888|2017-11-08/pe_ratio|33.7303|2017-11-22/pe_ratio|33.5096|2017-10-11/price_to_book_value|4.7037|2017-10-25/price_to_book_value|4.7079|2017-11-08/price_to_book_value|4.7847|2017-11-22/price_to_book_value|4.7534|2017-10-11/peg_ratio|4.2071|2017-10-25/peg_ratio|4.2109|2017-11-08/peg_ratio|4.2796|2017-11-22/peg_ratio|4.2516|2017-10-03/dividend_yield|1.2|2017-10-17/dividend_yield|1.1956|2017-10-31/dividend_yield|1.1657|2017-11-14/dividend_yield|1.1772|2017-11-28/dividend_yield|1.1524|2017-10-13/percent_of_shares_outstanding|0.3238|2017-10-31/percent_of_shares_outstanding|0.3459|2017-11-15/percent_of_shares_outstanding|0.3595|2017-11-30/percent_of_shares_outstanding|0.363|2017-10-31/price|114.2|2017-11-30/price|113.35|2017-10-31/total_return_price|109.3861|2017-11-30/total_return_price|108.5719|2017-10-11/enterprise_value|137237.6107|2017-10-25/enterprise_value|137357.4731|2017-11-08/enterprise_value|139562.9409|2017-11-22/enterprise_value|138663.9731
adr_usa_0091|SAP|201712|14312.421|5999.6997||3559.5099|29078.3286|20357.7093|12248.937|8108.7723||30573.1548|29715.3693|1908.7227|5.3392|29.4478|31.1373|2.6622|5.2556|33.3065|4.7246|4.2258|0.2472|1.1848|1.9049|0.2945|1195|1.8253|0|8013.5372|5866.7807|2501.2128|2429.3795|2162.0653|151.9098|112.36|107.6237|137836.9226|113.25|2018-01-03/ev_revenues|5.1485|2018-01-17/ev_revenues|5.0533|2018-01-31/ev_revenues|5.1458|2018-02-14/ev_revenues|4.7812|2018-02-28/ev_revenues|4.7529|2018-01-03/ev_free_cash_flow|32.0456|2018-01-10/ev_free_cash_flow|31.9226|2018-01-17/ev_free_cash_flow|31.453|2018-01-24/ev_free_cash_flow|32.3419|2018-01-31/ev_free_cash_flow|32.0288|2018-02-07/ev_free_cash_flow|29.748|2018-02-14/ev_free_cash_flow|29.7591|2018-02-21/ev_free_cash_flow|29.2337|2018-02-28/ev_free_cash_flow|29.5831|2018-01-03/ps_ratio|5.1081|2018-01-17/ps_ratio|5.0125|2018-01-31/ps_ratio|5.1054|2018-02-14/ps_ratio|4.7393|2018-02-28/ps_ratio|4.7109|2018-01-03/pe_ratio|29.3283|2018-01-17/pe_ratio|28.7796|2018-01-31/pe_ratio|29.3128|2018-02-14/pe_ratio|27.211|2018-02-28/pe_ratio|27.048|2018-01-03/price_to_book_value|4.423|2018-01-17/price_to_book_value|4.3402|2018-01-31/price_to_book_value|4.4206|2018-02-14/price_to_book_value|4.1037|2018-02-28/price_to_book_value|4.0791|2018-01-03/peg_ratio|1.8626|2018-01-17/peg_ratio|1.8277|2018-01-31/peg_ratio|1.8616|2018-02-14/peg_ratio|1.7281|2018-02-28/peg_ratio|1.7177|2018-01-09/dividend_yield|1.1661|2018-01-23/dividend_yield|1.165|2018-02-06/dividend_yield|1.2285|2018-02-20/dividend_yield|1.2772|2018-01-12/percent_of_shares_outstanding|0.2937|2018-01-31/percent_of_shares_outstanding|0.2965|2018-02-15/percent_of_shares_outstanding|0.208|2018-02-28/percent_of_shares_outstanding|0.224|2018-01-31/price|113.25|2018-02-28/price|104.5|2018-01-31/total_return_price|108.4762|2018-02-28/total_return_price|100.095|2018-01-03/enterprise_value|136820.3442|2018-01-17/enterprise_value|134290.3252|2018-01-31/enterprise_value|136748.7399|2018-02-14/enterprise_value|127058.2897|2018-02-28/enterprise_value|126306.4444
adr_usa_0091|SAP|201803|18590.8991|10425.4024||3752.9476|29209.8668|24394.1594|14092.047|10302.1124||31632.5153|31739.7776|1961.5439|4.7295|25.4067|29.4377|2.2307|4.6875|26.9134|4.0588|1.7092|0.3147|1.269|1.4585|0.1762|1194|0.7248|0|6463.076|4428.6997|2144.9403|1212.5178|869.7696|-34.3977|105.16|100.7272|125685.8737|110.83|2018-04-11/ev_revenues|4.6419|2018-04-25/ev_revenues|4.7255|2018-05-09/ev_revenues|4.9946|2018-05-23/ev_revenues|4.9319|2018-04-04/ev_free_cash_flow|29.847|2018-04-11/ev_free_cash_flow|30.5638|2018-04-18/ev_free_cash_flow|31.1487|2018-04-25/ev_free_cash_flow|31.1143|2018-05-02/ev_free_cash_flow|32.0002|2018-05-09/ev_free_cash_flow|32.8861|2018-05-16/ev_free_cash_flow|32.6252|2018-05-23/ev_free_cash_flow|32.4732|2018-05-30/ev_free_cash_flow|32.1206|2018-04-11/ps_ratio|4.6708|2018-04-25/ps_ratio|4.7546|2018-05-09/ps_ratio|5.0245|2018-05-23/ps_ratio|4.9616|2018-04-11/pe_ratio|25.8992|2018-04-25/pe_ratio|26.3641|2018-05-09/pe_ratio|27.8603|2018-05-23/pe_ratio|27.5117|2018-04-11/price_to_book_value|4.0357|2018-04-25/price_to_book_value|4.1081|2018-05-09/price_to_book_value|4.3413|2018-05-23/price_to_book_value|4.2869|2018-04-11/peg_ratio|0.9794|2018-04-25/peg_ratio|0.997|2018-05-09/peg_ratio|1.0536|2018-05-23/peg_ratio|1.0404|2018-04-03/dividend_yield|1.2841|2018-04-17/dividend_yield|1.2164|2018-05-01/dividend_yield|1.1916|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-31/dividend_yield|1.5313|2018-04-13/percent_of_shares_outstanding|0.2064|2018-04-30/percent_of_shares_outstanding|0.2672|2018-05-15/percent_of_shares_outstanding|0.3378|2018-05-31/percent_of_shares_outstanding|0.2995|2018-04-30/price|110.83|2018-05-31/price|112.79|2018-04-30/total_return_price|106.1582|2018-05-31/total_return_price|109.6894|2018-04-11/enterprise_value|127223.3405|2018-04-25/enterprise_value|129514.6785|2018-05-09/enterprise_value|136889.9227|2018-05-23/enterprise_value|135171.4192
adr_usa_0091|SAP|201806|13236.2921|5678.1473||3796.9936|30940.1796|22688.3088|13223.5738|9464.7351||29846.4049|28603.4792|1826.8118|5.1478|28.8021|32.8201|2.7638|5.1782|28.7126|4.4741|1.0858|0.2973|1.5256|1.8805|0.2777|1194|0.7164|1.7682|7164.1376|4912.2104|2525.3585|1228.6496|858.5025|78.8055|115.66|112.4805|141090.709|116.04|2018-07-05/ev_revenues|5.1861|2018-07-19/ev_revenues|5.2279|2018-08-02/ev_revenues|5.1477|2018-08-16/ev_revenues|5.1699|2018-08-30/ev_revenues|5.3942|2018-07-05/ev_free_cash_flow|39.9542|2018-07-12/ev_free_cash_flow|40.9573|2018-07-19/ev_free_cash_flow|40.2763|2018-07-26/ev_free_cash_flow|41.0445|2018-08-02/ev_free_cash_flow|39.659|2018-08-09/ev_free_cash_flow|39.6992|2018-08-16/ev_free_cash_flow|39.8301|2018-08-23/ev_free_cash_flow|40.907|2018-08-30/ev_free_cash_flow|41.5578|2018-07-05/ps_ratio|4.9337|2018-07-19/ps_ratio|4.9744|2018-08-02/ps_ratio|4.8964|2018-08-16/ps_ratio|4.918|2018-08-30/ps_ratio|5.1362|2018-07-05/pe_ratio|27.5262|2018-07-19/pe_ratio|27.7532|2018-08-02/pe_ratio|27.3182|2018-08-16/pe_ratio|27.4388|2018-08-30/pe_ratio|28.6561|2018-07-05/price_to_book_value|4.7932|2018-07-19/price_to_book_value|4.8327|2018-08-02/price_to_book_value|4.7569|2018-08-16/price_to_book_value|4.7779|2018-08-30/price_to_book_value|4.9899|2018-07-05/peg_ratio|0.7681|2018-07-19/peg_ratio|0.7744|2018-08-02/peg_ratio|0.7623|2018-08-16/peg_ratio|0.7656|2018-08-30/peg_ratio|0.7996|2018-07-12/dividend_yield|1.446|2018-07-26/dividend_yield|1.4429|2018-08-09/dividend_yield|1.4929|2018-08-23/dividend_yield|1.4478|2018-07-13/percent_of_shares_outstanding|0.2011|2018-07-31/percent_of_shares_outstanding|0.2283|2018-08-15/percent_of_shares_outstanding|0.2159|2018-08-31/percent_of_shares_outstanding|0.2568|2018-07-31/price|116.04|2018-08-31/price|119.74|2018-07-31/total_return_price|112.85|2018-08-31/total_return_price|116.4483|2018-07-05/enterprise_value|146305.4627|2018-07-19/enterprise_value|147484.8227|2018-08-02/enterprise_value|145224.3827|2018-08-16/enterprise_value|145850.9177|2018-08-30/enterprise_value|152177.6927
adr_usa_0091|SAP|201809|13236.342|5799.542||3974.04|31104.416|21658.518|11729.228|9929.29||31332.168|29943.578|1835.96|5.5741|30.7936|42.9434|2.9141|5.3112|29.6324|5.1599|0.8268|0.2939|1.4377|1.3606|0.2073|1194|0.9418|0|7001.0201|4781.2979|2275.535|1488.3418|1129.0468|13.9532|123|119.6187|157251.3977|107.26|2018-10-11/ev_revenues|4.9637|2018-10-25/ev_revenues|4.6905|2018-11-08/ev_revenues|4.7364|2018-11-23/ev_revenues|4.4524|2018-10-04/ev_free_cash_flow|46.8864|2018-10-11/ev_free_cash_flow|43.4509|2018-10-18/ev_free_cash_flow|41.2357|2018-10-25/ev_free_cash_flow|41.0592|2018-11-01/ev_free_cash_flow|41.108|2018-11-08/ev_free_cash_flow|41.461|2018-11-15/ev_free_cash_flow|40.6612|2018-11-23/ev_free_cash_flow|38.9754|2018-11-30/ev_free_cash_flow|39.9854|2018-10-11/ps_ratio|4.7079|2018-10-25/ps_ratio|4.4423|2018-11-08/ps_ratio|4.4869|2018-11-23/ps_ratio|4.2109|2018-10-11/pe_ratio|26.8301|2018-10-25/pe_ratio|25.3164|2018-11-08/pe_ratio|25.5707|2018-11-23/pe_ratio|23.9976|2018-10-11/price_to_book_value|4.4271|2018-10-25/price_to_book_value|4.1773|2018-11-08/price_to_book_value|4.2193|2018-11-23/price_to_book_value|3.9597|2018-10-11/peg_ratio|1.1243|2018-10-25/peg_ratio|1.0608|2018-11-08/peg_ratio|1.0715|2018-11-23/peg_ratio|1.0056|2018-10-04/dividend_yield|1.415|2018-10-18/dividend_yield|1.614|2018-11-01/dividend_yield|1.6191|2018-11-15/dividend_yield|1.6374|2018-11-29/dividend_yield|1.6609|2018-10-15/percent_of_shares_outstanding|0.2171|2018-10-31/percent_of_shares_outstanding|0.1751|2018-11-15/percent_of_shares_outstanding|0.3019|2018-11-30/percent_of_shares_outstanding|0.2242|2018-10-31/price|107.26|2018-11-30/price|103.68|2018-10-31/total_return_price|104.3114|2018-11-30/total_return_price|100.8298|2018-10-11/enterprise_value|142169.209|2018-10-25/enterprise_value|134343.664|2018-11-08/enterprise_value|135658.159|2018-11-23/enterprise_value|127525.489
adr_usa_0091|SAP|201812|19011.618|10380.8925||4064.2767|30842.9757|25880.7375|11994.9354|13885.8021||32980.9248|31350.8673|1807.362|4.2444|25.3921|38.3033|2.0611|4.0087|22.8451|3.7695|0.9573|0.392|1.7447|0.9666|0.2173|1194|1.6087|0|8473.8582|6178.2607|2351.5042|2640.1653|1924.7878|-99.2629|99.55|96.8133|121567.264|103.42|2019-01-04/ev_revenues|4.1393|2019-01-18/ev_revenues|4.4264|2019-02-01/ev_revenues|4.353|2019-02-15/ev_revenues|4.4707|2019-01-04/ev_free_cash_flow|35.8579|2019-01-11/ev_free_cash_flow|37.0091|2019-01-18/ev_free_cash_flow|38.3451|2019-01-25/ev_free_cash_flow|38.441|2019-02-01/ev_free_cash_flow|37.7091|2019-02-08/ev_free_cash_flow|37.7375|2019-02-15/ev_free_cash_flow|38.7288|2019-02-22/ev_free_cash_flow|39.2618|2019-01-04/ps_ratio|4.0511|2019-01-18/ps_ratio|4.3383|2019-02-01/ps_ratio|4.2649|2019-02-15/ps_ratio|4.3826|2019-01-04/pe_ratio|24.7357|2019-01-18/pe_ratio|26.4893|2019-02-01/pe_ratio|26.0408|2019-02-15/pe_ratio|26.7598|2019-01-04/price_to_book_value|3.5736|2019-01-18/price_to_book_value|3.827|2019-02-01/price_to_book_value|3.7622|2019-02-15/price_to_book_value|3.866|2019-01-04/peg_ratio|7.4485|2019-01-18/peg_ratio|7.9765|2019-02-01/peg_ratio|7.8415|2019-02-15/peg_ratio|8.058|2019-01-10/dividend_yield|1.6713|2019-01-24/dividend_yield|1.6386|2019-02-07/dividend_yield|1.6694|2019-02-21/dividend_yield|1.6144|2019-01-15/percent_of_shares_outstanding|0.2046|2019-01-31/percent_of_shares_outstanding|0.2427|2019-02-15/percent_of_shares_outstanding|0.2371|2019-02-28/percent_of_shares_outstanding|0.224|2019-01-31/price|103.42|2019-02-28/price|107.13|2019-01-31/total_return_price|100.577|2019-02-28/total_return_price|104.185|2019-01-04/enterprise_value|120461.0758|2019-01-18/enterprise_value|128816.6251|2019-02-01/enterprise_value|126679.9918|2019-02-15/enterprise_value|130105.767
adr_usa_0091|SAP|201903|18037.626|8897.529||6202.329|38212.321|35226.264|16451.95|18774.314||32765.771|30557.953|1774.34|4.825|38.9504|41.7987|2.1652|4.7371|28.9242|4.1787|8.7098|0.5605|1.5093|-0.0723|0.2562|1194|-0.1136|0|6920.1105|4601.669|2586.5219|-159.0308|-129.4965|0|115.46|112.286|140418.9022|128.86|2019-04-12/ev_revenues|4.8579|2019-04-26/ev_revenues|5.4701|2019-05-10/ev_revenues|5.4002|2019-05-24/ev_revenues|5.4713|2019-04-05/ev_free_cash_flow|41.9037|2019-04-12/ev_free_cash_flow|41.1209|2019-04-22/ev_free_cash_flow|41.6234|2019-04-29/ev_free_cash_flow|46.8396|2019-05-06/ev_free_cash_flow|45.9406|2019-05-13/ev_free_cash_flow|44.8536|2019-05-20/ev_free_cash_flow|45.5202|2019-05-28/ev_free_cash_flow|45.7971|2019-04-12/ps_ratio|4.537|2019-04-26/ps_ratio|5.1494|2019-05-10/ps_ratio|5.0795|2019-05-24/ps_ratio|5.1506|2019-04-12/pe_ratio|35.6186|2019-04-26/pe_ratio|40.4261|2019-05-10/pe_ratio|39.8775|2019-05-24/pe_ratio|40.4356|2019-04-12/price_to_book_value|4.0918|2019-04-26/price_to_book_value|4.6441|2019-05-10/price_to_book_value|4.581|2019-05-24/price_to_book_value|4.6452|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-04/dividend_yield|1.4895|2019-04-18/dividend_yield|1.5288|2019-05-02/dividend_yield|1.371|2019-05-16/dividend_yield|1.2968|2019-05-30/dividend_yield|1.3403|2019-04-15/percent_of_shares_outstanding|0.27|2019-04-30/percent_of_shares_outstanding|0.2105|2019-05-15/percent_of_shares_outstanding|0.2324|2019-05-31/percent_of_shares_outstanding|0.1905|2019-04-30/price|128.86|2019-05-31/price|123.08|2019-04-30/total_return_price|125.3176|2019-05-31/total_return_price|121.3062|2019-04-12/enterprise_value|143594.9198|2019-04-26/enterprise_value|161690.6523|2019-05-10/enterprise_value|159625.6379|2019-05-24/enterprise_value|161726.4617
adr_usa_0091|SAP|201906|15407.487|6333.09||6145.485|38124.747|34185.042|16160.181|18024.861||31359.597|29530.164|1796.46|5.7475|50.5872|48.1933|2.7475|5.4269|42.6047|4.8943||0.5892|1.2431|0.2096|0.1407|1194|0.5392|1.6899|7449.2501|5077.7576|2754.5711|915.5691|639.2133|32.5785|136.8|134.8285|169891.0271|123.03|2019-07-05/ev_revenues|6.0964|2019-07-19/ev_revenues|5.5394|2019-08-02/ev_revenues|5.418|2019-08-16/ev_revenues|5.3068|2019-08-30/ev_revenues|5.3138|2019-07-02/ev_free_cash_flow|57.746|2019-07-09/ev_free_cash_flow|57.3321|2019-07-16/ev_free_cash_flow|56.1098|2019-07-23/ev_free_cash_flow|52.439|2019-07-30/ev_free_cash_flow|51.4217|2019-08-06/ev_free_cash_flow|49.3523|2019-08-13/ev_free_cash_flow|50.621|2019-08-20/ev_free_cash_flow|49.4838|2019-08-27/ev_free_cash_flow|50.242|2019-07-05/ps_ratio|5.5275|2019-07-19/ps_ratio|4.9862|2019-08-02/ps_ratio|4.8681|2019-08-16/ps_ratio|4.7601|2019-08-30/ps_ratio|4.7669|2019-07-05/pe_ratio|46.4213|2019-07-19/pe_ratio|41.8752|2019-08-02/pe_ratio|40.884|2019-08-16/pe_ratio|39.9768|2019-08-30/pe_ratio|40.034|2019-07-05/price_to_book_value|5.4124|2019-07-19/price_to_book_value|4.8823|2019-08-02/price_to_book_value|4.7668|2019-08-16/price_to_book_value|4.661|2019-08-30/price_to_book_value|4.6677|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-11/dividend_yield|1.2184|2019-07-25/dividend_yield|1.3352|2019-08-08/dividend_yield|1.3778|2019-08-22/dividend_yield|1.4014|2019-07-15/percent_of_shares_outstanding|0.1547|2019-07-31/percent_of_shares_outstanding|0.114|2019-08-15/percent_of_shares_outstanding|0.1047|2019-08-30/percent_of_shares_outstanding|0.1254|2019-07-31/price|123.03|2019-08-30/price|119.15|2019-07-31/total_return_price|121.257|2019-08-30/total_return_price|117.4329|2019-07-05/enterprise_value|181940.94|2019-07-19/enterprise_value|165319.335|2019-08-02/enterprise_value|161695.26|2019-08-16/enterprise_value|158378.31|2019-08-30/enterprise_value|158587.155
adr_usa_0091|SAP|201909|15410.3985|6403.7673||5961.7509|37821.9429|32354.7252|15190.4844|17164.2408||32996.9619|29775.9315|1728.678|5.2434|40.9591|49.7507|2.3914|4.6985|39.4594|4.6007||0.5451|1.3974|0.1618|0.1471|1194|1.1564|0|7551.0364|5307.1855|2331.6924|1892.4847|1385.4501|46.7006|117.87|116.1713|156486.42|132.58|2019-10-11/ev_revenues|5.4844|2019-10-25/ev_revenues|5.7136|2019-11-08/ev_revenues|5.8983|2019-11-22/ev_revenues|5.8567|2019-10-01/ev_free_cash_flow|43.8566|2019-10-08/ev_free_cash_flow|42.3848|2019-10-15/ev_free_cash_flow|47.3301|2019-10-22/ev_free_cash_flow|48.9301|2019-10-29/ev_free_cash_flow|48.9093|2019-11-05/ev_free_cash_flow|49.5396|2019-11-12/ev_free_cash_flow|50.1664|2019-11-19/ev_free_cash_flow|50.2945|2019-11-26/ev_free_cash_flow|50.156|2019-10-11/ps_ratio|4.9576|2019-10-25/ps_ratio|5.1803|2019-11-08/ps_ratio|5.3599|2019-11-22/ps_ratio|5.3194|2019-10-11/pe_ratio|39.5515|2019-10-25/pe_ratio|41.3285|2019-11-08/pe_ratio|42.7607|2019-11-22/pe_ratio|42.4379|2019-10-11/price_to_book_value|4.6985|2019-10-25/price_to_book_value|4.9096|2019-11-08/price_to_book_value|5.0798|2019-11-22/price_to_book_value|5.0414|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-03/dividend_yield|1.4545|2019-10-17/dividend_yield|1.3019|2019-10-31/dividend_yield|1.2628|2019-11-14/dividend_yield|1.2456|2019-11-29/dividend_yield|1.2315|2019-10-15/percent_of_shares_outstanding|0.1515|2019-10-31/percent_of_shares_outstanding|0.2194|2019-11-15/percent_of_shares_outstanding|0.1305|2019-11-29/percent_of_shares_outstanding|0.1382|2019-10-31/price|132.58|2019-11-29/price|135.95|2019-10-31/total_return_price|130.6693|2019-11-29/total_return_price|133.9908|2019-10-11/enterprise_value|166695.4296|2019-10-25/enterprise_value|173661.0246|2019-11-08/enterprise_value|179275.2696|2019-11-22/enterprise_value|178009.9146
adr_usa_0091|SAP|201912|17041.1462|6285.2739||6156.4543|37697.081|32925.1568|16199.8985|16725.2583||34440.7468|32241.8531|1769.8686|5.8163|45.8249|56.3662|2.5063|5.2801|42.1245|5.0042||0.4446|1.2404|0.4863|0.2088|1194|1.517|0|8902.9171|6483.4054|2764.998|2457.1608|1793.8714|141.738|133.99|132.059|176781.4146|130.77|2020-01-03/ev_revenues|5.4841|2020-01-17/ev_revenues|5.7157|2020-01-31/ev_revenues|5.3598|2020-02-14/ev_revenues|5.6181|2020-02-28/ev_revenues|5.081|2020-01-07/ev_free_cash_flow|56.2189|2020-01-14/ev_free_cash_flow|57.6636|2020-01-17/ev_free_cash_flow|58.7422|2020-01-24/ev_free_cash_flow|58.384|2020-01-31/ev_free_cash_flow|55.0846|2020-02-07/ev_free_cash_flow|56.792|2020-02-14/ev_free_cash_flow|57.7393|2020-02-21/ev_free_cash_flow|57.4169|2020-02-28/ev_free_cash_flow|52.219|2020-01-03/ps_ratio|5.19|2020-01-17/ps_ratio|5.4216|2020-01-31/ps_ratio|5.0656|2020-02-14/ps_ratio|5.324|2020-02-28/ps_ratio|4.7867|2020-01-03/pe_ratio|43.2323|2020-01-17/pe_ratio|45.1619|2020-01-31/pe_ratio|42.1965|2020-02-14/pe_ratio|44.3488|2020-02-28/pe_ratio|39.8732|2020-01-03/price_to_book_value|4.6435|2020-01-17/price_to_book_value|4.8507|2020-01-31/price_to_book_value|4.5322|2020-02-14/price_to_book_value|4.7634|2020-02-28/price_to_book_value|4.2827|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-10/dividend_yield|1.2223|2020-01-24/dividend_yield|1.204|2020-02-07/dividend_yield|1.2396|2020-02-21/dividend_yield|1.2254|2020-01-15/percent_of_shares_outstanding|0.1928|2020-01-31/percent_of_shares_outstanding|0.1858|2020-02-14/percent_of_shares_outstanding|0.2329|2020-02-28/percent_of_shares_outstanding|0.2526|2020-01-31/price|130.77|2020-02-28/price|123.57|2020-01-31/total_return_price|128.8854|2020-02-28/total_return_price|121.7892|2020-01-03/enterprise_value|169037.7966|2020-01-17/enterprise_value|176175.823|2020-01-31/enterprise_value|165206.1804|2020-02-14/enterprise_value|173167.8252|2020-02-28/enterprise_value|156611.9011
adr_usa_0091|SAP|202003|19117.259|9015.4316||5937.126|37644.4451|35489.3004|19265.053|16224.2474||33856.9492|32639.3034|3388.2317|4.5663|30.196|46.9296|2.0515|4.2719|35.5848|3.8221||0.5749|1.7755|0.6496|0.2771|1191|0.7504|0|7196.2067|4916.286|2390.2751|1238.1757|898.2844|-43.0382|110.5|108.9075|140748.2939|118.54|2020-04-13/ev_revenues|5.0358|2020-04-27/ev_revenues|4.8239|2020-05-11/ev_revenues|4.7633|2020-05-26/ev_revenues|5.0009|2020-04-03/ev_free_cash_flow|43.2097|2020-04-13/ev_free_cash_flow|49.7246|2020-04-20/ev_free_cash_flow|49.7928|2020-04-27/ev_free_cash_flow|47.6326|2020-05-04/ev_free_cash_flow|47.7576|2020-05-11/ev_free_cash_flow|47.0338|2020-05-18/ev_free_cash_flow|47.8676|2020-05-26/ev_free_cash_flow|49.3797|2020-04-13/ps_ratio|4.6956|2020-04-27/ps_ratio|4.4838|2020-05-11/ps_ratio|4.4232|2020-05-26/ps_ratio|4.6607|2020-04-13/pe_ratio|30.8801|2020-04-27/pe_ratio|29.4872|2020-05-11/pe_ratio|29.0885|2020-05-26/pe_ratio|30.6504|2020-04-13/price_to_book_value|4.3146|2020-04-27/price_to_book_value|4.12|2020-05-11/price_to_book_value|4.0643|2020-05-26/price_to_book_value|4.2825|2020-04-13/peg_ratio|1.2027|2020-04-27/peg_ratio|1.1484|2020-05-11/peg_ratio|1.1329|2020-05-26/peg_ratio|1.1937|2020-04-03/dividend_yield|1.5917|2020-04-17/dividend_yield|1.3567|2020-05-01/dividend_yield|1.4314|2020-05-15/dividend_yield|1.4789|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2443|2020-04-30/percent_of_shares_outstanding|0.2467|2020-05-15/percent_of_shares_outstanding|0.2615|2020-05-29/percent_of_shares_outstanding|0.2561|2020-04-30/price|118.54|2020-05-29/price|128.1|2020-04-30/total_return_price|116.8317|2020-05-29/total_return_price|128.1|2020-04-13/enterprise_value|156609.7459|2020-04-27/enterprise_value|150020.7984|2020-05-11/enterprise_value|148134.8316|2020-05-26/enterprise_value|155523.5245
adr_usa_0091|SAP|202006|18043.0808|8574.4841||5929.2602|37532.4872|35582.3095|17207.451|18374.8585||32595.1859|32085.7104|3454.9862|5.7531|35.6795|42.7227|2.6292|5.4127|35.5961|4.9735|1.3864|0.6406|1.2888|1.2286|0.3102|1180|0.804|1.72|7426.2|5193.8246|2474.6658|1455.9449|953.743|101.3214|140|140|178919.0625|159.22|2020-07-07/ev_revenues|5.9326|2020-07-21/ev_revenues|6.6412|2020-08-04/ev_revenues|6.5548|2020-08-18/ev_revenues|6.6132|2020-07-07/ev_free_cash_flow|43.8761|2020-07-14/ev_free_cash_flow|46.6572|2020-07-21/ev_free_cash_flow|49.1173|2020-07-28/ev_free_cash_flow|48.5065|2020-08-04/ev_free_cash_flow|48.4781|2020-08-11/ev_free_cash_flow|48.1628|2020-08-18/ev_free_cash_flow|48.9099|2020-08-25/ev_free_cash_flow|49.9894|2020-07-07/ps_ratio|5.5153|2020-07-21/ps_ratio|6.2217|2020-08-04/ps_ratio|6.1355|2020-08-18/ps_ratio|6.1937|2020-07-07/pe_ratio|34.0744|2020-07-21/pe_ratio|38.4384|2020-08-04/pe_ratio|37.9062|2020-08-18/pe_ratio|38.2657|2020-07-07/price_to_book_value|5.2755|2020-07-21/price_to_book_value|5.9512|2020-08-04/price_to_book_value|5.8688|2020-08-18/price_to_book_value|5.9245|2020-07-07/peg_ratio|0.8103|2020-07-21/peg_ratio|0.914|2020-08-04/peg_ratio|0.9014|2020-08-18/peg_ratio|0.9099|2020-07-01/dividend_yield|1.2377|2020-07-15/dividend_yield|1.107|2020-07-29/dividend_yield|1.0529|2020-08-12/dividend_yield|1.0662|2020-08-26/dividend_yield|1.0291|2020-07-15/percent_of_shares_outstanding|0.2774|2020-07-31/percent_of_shares_outstanding|0.2512|2020-08-14/percent_of_shares_outstanding|0.2458|2020-08-31/percent_of_shares_outstanding|0.2503|2020-07-31/price|159.22|2020-08-31/price|165.41|2020-07-31/total_return_price|159.22|2020-08-31/total_return_price|165.41|2020-07-07/enterprise_value|184362.3147|2020-07-21/enterprise_value|206385.1553|2020-08-04/enterprise_value|203699.4431|2020-08-18/enterprise_value|205513.7909
adr_usa_0091|SAP|202009|||||||||||||6.4131||47.4299||5.9942|37.0334|5.7337|0.8806||1.1398||0.2254||||||||||155.81|155.81|198387.701|149.68|2020-10-13/ev_revenues|6.4142|2020-10-22/ev_revenues|6.0701|2020-10-06/ev_free_cash_flow|46.714|2020-10-13/ev_free_cash_flow|47.4384|2020-10-20/ev_free_cash_flow|45.751|2020-10-22/ev_free_cash_flow|44.8931|2020-10-13/ps_ratio|5.9954|2020-10-23/ps_ratio|5.7305|2020-10-13/pe_ratio|37.0405|2020-10-23/pe_ratio|35.4037|2020-10-13/price_to_book_value|5.7348|2020-10-23/price_to_book_value|5.4813|2020-10-13/peg_ratio|0.8808|2020-10-23/peg_ratio|0.8419|2020-10-07/dividend_yield|1.1234|2020-10-21/dividend_yield|1.1685|2020-10-23/dividend_yield|1.1583|2020-10-23/price|149.68|2020-10-23/total_return_price|149.68|2020-10-14/enterprise_value|200333.3504|2020-10-22/enterprise_value|188635.5813