adr_usa_0092|SAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0092|SAN|Long Name|Banco Santander SA Total Current Assets (Quarterly) (USD)|Banco Santander SA Cash and Short Term Investments (Quarterly) (USD)|Banco Santander SA Inventories (Quarterly) (USD)|Banco Santander SA Net PP&E (Quarterly) (USD)|Banco Santander SA Goodwill and Intangibles (Quarterly) (USD)|Banco Santander SA Total Liabilities (Quarterly) (USD)|Banco Santander SA Total Current Liabilities (Quarterly) (USD)|Banco Santander SA Total Long Term Liabilities (Quarterly) (USD)|Banco Santander SA Total Deposits (Quarterly) (USD)|Banco Santander SA Book Value (Quarterly) (USD)|Banco Santander SA Retained Earnings (Quarterly) (USD)|Banco Santander SA Treasury Stock (Quarterly) (USD)|Banco Santander SA EV to Revenues|Banco Santander SA EV to Earnings|Banco Santander SA EV to Free Cash Flow|Banco Santander SA EV to Assets (Quarterly)|Banco Santander SA PS Ratio|Banco Santander SA PE Ratio|Banco Santander SA Price to Book Value|Banco Santander SA PEG Ratio|Banco Santander SA Debt to Equity Ratio|Banco Santander SA Dividend Yield|Banco Santander SA Shareholder Yield (TTM)|Banco Santander SA Percent of Shares Outstanding Short|Banco Santander SA Average Diluted Shares Outstanding (Quarterly)|Banco Santander SA EPS Diluted (Quarterly) (USD)|Banco Santander SA Dividend Per Share (Quarterly) (USD)|Banco Santander SA Revenue (Quarterly) (USD)|Banco Santander SA Gross Profit (Quarterly) (USD)|Banco Santander SA SG&A Expense (Quarterly) (USD)|Banco Santander SA Pre-Tax Income (Quarterly) (USD)|Banco Santander SA Net Income (Quarterly) (USD)|Banco Santander SA Net Interest Income (Quarterly) (USD)|Banco Santander SA Price (USD)|Banco Santander SA Total Return Price (USD)|Banco Santander SA Enterprise Value (USD)||
adr_usa_0092|SAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0092|SAN|198703|||||||||||||||||||||||||1957.6531|0.0574||||||72.2716||||||
adr_usa_0092|SAN|198706|||||||||||||||||||||||||1957.6531|0.0594||||||74.752|||||4.3505|1987-07-30/price|4.3505|1987-07-31/price|4.3302|1987-08-31/price|4.2484|1987-07-30/total_return_price|0.8617|1987-07-31/total_return_price|0.8577|1987-08-31/total_return_price|0.8415
adr_usa_0092|SAN|198709|||||||||||||||||||||||||1957.6531|0.0583||||||73.4099||4.2689|0.8455||3.6255|1987-10-30/price|3.6255|1987-11-30/price|3.8807|1987-10-30/total_return_price|0.7227|1987-11-30/total_return_price|0.7736
adr_usa_0092|SAN|198712|||||||||||||||||||||||||1957.6531||0.0257|||||37.5133||4.0442|0.8062||4.1055|1988-01-29/price|4.1055|1988-02-29/price|4.085|1988-01-29/total_return_price|0.8184|1988-02-29/total_return_price|0.8143
adr_usa_0092|SAN|198803|||||||||||||||||||||||||1957.6531|0.0677|0|||||85.5411||4.2177|0.8408||4.5548|1988-04-29/price|4.5548|1988-05-31/price|4.7591|1988-04-29/total_return_price|0.9156|1988-05-31/total_return_price|0.9566
adr_usa_0092|SAN|198806|||||||||||||||||||||||||1957.6531|0.0724||||||91.4734||4.8203|0.9689||4.5548|1988-07-28/price|4.5548|1988-08-30/price|4.4118|1988-07-28/total_return_price|0.9156|1988-08-30/total_return_price|0.8868
adr_usa_0092|SAN||||||||||||||||||||||||||1957.6531|0.0683|0|||||86.2903||4.4935|0.9032||4.8815|1988-10-24/dividend_yield|1.6334|1988-11-07/dividend_yield|1.6542|1988-11-22/dividend_yield|1.6198|1988-10-31/price|4.8815|1988-11-30/price|4.902|1988-10-31/total_return_price|0.9896|1988-11-30/total_return_price|0.9938
adr_usa_0092|SAN|198812||||||||||||||||||||||1.6334|||1957.6531||0.041|||||70.865||4.902|0.9938||4.8203|1989-01-05/dividend_yield|1.5932|1989-01-19/dividend_yield|1.6472|1989-02-02/dividend_yield|1.7201|1989-02-17/dividend_yield|1.7201|1989-01-31/price|4.8203|1989-02-28/price|4.4731|1989-01-31/total_return_price|0.9772|1989-02-28/total_return_price|0.9068
adr_usa_0092|SAN|198903||||||||||||||||||||||1.7012|||1957.6531|0.089|0|||||107.3314||4.6773|0.9482||4.4935|1989-04-07/dividend_yield|1.6334|1989-04-21/dividend_yield|1.7012|1989-05-05/dividend_yield|1.9182|1989-05-19/dividend_yield|2.0439|1989-04-28/price|4.4935|1989-05-30/price|4.1055|1989-04-28/total_return_price|0.9197|1989-05-30/total_return_price|0.8403
adr_usa_0092|SAN|198906||||||||||||||||||||||2.1265|||1957.6531|0.0885||||||106.8895||4.1259|0.8445||4.3199|1989-07-05/dividend_yield|2.064|1989-07-20/dividend_yield|2.005|1989-08-03/dividend_yield|1.9768|1989-08-17/dividend_yield|2.0146|1989-08-31/dividend_yield|1.9955|1989-07-31/price|4.3199|1989-08-31/price|4.3097|1989-07-31/total_return_price|0.8842|1989-08-31/total_return_price|0.8821
adr_usa_0092|SAN|198909||||||||||||||||||||||1.9182|||1957.6531|0.0854|0|||||103.1529||4.5139|0.9239||4.1872|1989-10-16/dividend_yield|1.9676|1989-11-01/dividend_yield|2.3023|1989-11-15/dividend_yield|2.2691|1989-10-27/price|4.1872|1989-11-28/price|4.1872|1989-10-27/total_return_price|0.857|1989-11-28/total_return_price|0.857
adr_usa_0092|SAN|198912||||||||||||||||||||||2.2475|||1957.6531||0.0527|||||78.1005||4.4118|0.903||3.9421|1990-01-02/dividend_yield|2.165|1990-01-16/dividend_yield|2.3837|1990-01-30/dividend_yield|2.4582|1990-02-13/dividend_yield|2.4841|1990-02-27/dividend_yield|2.8604|1990-01-31/price|3.9421|1990-02-28/price|3.3701|1990-01-31/total_return_price|0.8069|1990-02-28/total_return_price|0.6898
adr_usa_0092|SAN|199003||||||||||||||||||||||3.0449|||1957.6531|0.1175|0|||||152.1819||2.9004|0.5936||3.7582|1990-04-11/dividend_yield|3.0062|1990-04-25/dividend_yield|2.6901|1990-05-09/dividend_yield|2.6329|1990-05-23/dividend_yield|2.7965|1990-04-30/price|3.7582|1990-05-31/price|3.6561|1990-04-02/total_return_price|0.5686|1990-04-30/total_return_price|0.7799|1990-05-31/total_return_price|0.7587
adr_usa_0092|SAN|199006||||||||||||||||||||||2.7347|||1957.6531|0.1456||||||187.8628||4.0135|0.8329||4.1463|1990-07-05/dividend_yield|2.4504|1990-07-19/dividend_yield|2.313|1990-08-03/dividend_yield|2.5062|1990-08-20/dividend_yield|2.6052|1990-07-06/percent_of_shares_outstanding|0.0031|1990-08-08/percent_of_shares_outstanding|0.001|1990-07-31/price|4.1463|1990-08-31/price|3.7377|1990-07-31/total_return_price|0.8604|1990-08-31/total_return_price|0.7757
adr_usa_0092|SAN|199009||||||||||||||||||||||3.1627||0|1957.6531|-0.0192|0|||||-25.5863||3.1251|0.6485||3.9216|1990-10-03/dividend_yield|3.0182|1990-10-17/dividend_yield|2.8124|1990-11-01/dividend_yield|3.1953|1990-11-15/dividend_yield|3.0355|1990-10-30/price|3.9216|1990-11-28/price|3.8399|1990-10-30/total_return_price|0.8138|1990-11-28/total_return_price|0.7969
adr_usa_0092|SAN|199012||||||||||||||||||||||3.0662|||1957.6531||0.0748|||||258.3557||3.8298|0.7948||4.1157|1991-01-02/dividend_yield|3.2639|1991-01-16/dividend_yield|3.5922|1991-01-30/dividend_yield|3.0204|1991-02-13/dividend_yield|2.7596|1991-02-27/dividend_yield|2.7721|1991-02-08/percent_of_shares_outstanding|0.0118|1991-01-31/price|4.1157|1991-02-28/price|4.4527|1991-01-31/total_return_price|0.8541|1991-02-28/total_return_price|0.924
adr_usa_0092|SAN|199103||||||||||||||||||||||2.8503||0.0038|1957.6531|0.1629|0|||||209.0551||4.3505|0.9028||4.1463|1991-04-12/dividend_yield|2.8107|1991-04-26/dividend_yield|3.1963|1991-05-13/dividend_yield|3.0748|1991-05-28/dividend_yield|3.0675|1991-04-08/percent_of_shares_outstanding|0.0023|1991-05-08/percent_of_shares_outstanding|0.0004|1991-04-30/price|4.1463|1991-05-31/price|4.2279|1991-04-30/total_return_price|0.8722|1991-05-31/total_return_price|0.8894
adr_usa_0092|SAN|199106||||||||||||||||||||||3.5466||0|1957.6531|0.164||||||218.4876||3.7275|0.7841||3.8399|1991-07-09/dividend_yield|3.6567|1991-07-23/dividend_yield|3.4246|1991-08-06/dividend_yield|3.3711|1991-08-20/dividend_yield|3.6567|1991-07-08/percent_of_shares_outstanding|0.0149|1991-08-08/percent_of_shares_outstanding|0.0012|1991-07-31/price|3.8399|1991-08-30/price|3.8807|1991-07-31/total_return_price|0.8078|1991-08-30/total_return_price|0.8164
adr_usa_0092|SAN|199109||||||||||||||||||||||3.3535||0|1957.6531|0.1494|0|||||199.0859||4.0033|0.8421||3.8399|1991-10-01/dividend_yield|3.3363|1991-10-15/dividend_yield|3.5177|1991-10-29/dividend_yield|3.4585|1991-11-12/dividend_yield|3.5627|1991-11-26/dividend_yield|3.9646|1991-10-08/percent_of_shares_outstanding|0.0002|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|3.8399|1991-11-27/price|3.3395|1991-10-31/total_return_price|0.8242|1991-11-27/total_return_price|0.7168
adr_usa_0092|SAN|199112|19861.2178|13090.758||1352.6893||57066.1344|18583.2716|36064.1329|35461.1788|2754.9735|1889.4167||||||||2.4963|||4.001||0.0074|1957.6531||0.0776|||||72.04||3.5131|0.754|10809.8036|3.7582|1992-01-14/price_to_book_value|2.6415|1992-01-28/price_to_book_value|2.6851|1992-02-11/price_to_book_value|2.6924|1992-02-25/price_to_book_value|2.6705|1992-01-07/dividend_yield|3.7367|1992-01-21/dividend_yield|3.5725|1992-02-04/dividend_yield|3.5336|1992-02-20/dividend_yield|3.553|1992-01-08/percent_of_shares_outstanding|0.0017|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|3.7582|1992-02-28/price|3.9216|1992-01-31/total_return_price|0.8066|1992-02-28/total_return_price|0.8417|1992-01-14/enterprise_value|11209.619|1992-01-28/enterprise_value|11329.7817|1992-02-11/enterprise_value|11349.789|1992-02-25/enterprise_value|11289.6205
adr_usa_0092|SAN|199203|||||||||||||||||||2.5327|||3.6221||0.0593|1562.7943|0.129|0|||||201.6671||3.6153|0.7759|10909.8769|3.7173|1992-04-07/price_to_book_value|2.4963|1992-04-21/price_to_book_value|2.598|1992-05-05/price_to_book_value|2.6125|1992-05-19/price_to_book_value|2.8302|1992-04-02/dividend_yield|3.7583|1992-04-16/dividend_yield|3.5725|1992-04-30/dividend_yield|3.7716|1992-05-14/dividend_yield|3.5291|1992-05-28/dividend_yield|3.6804|1992-04-08/percent_of_shares_outstanding|0.0095|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|3.7173|1992-05-29/price|3.9216|1992-04-30/total_return_price|0.8122|1992-05-29/total_return_price|0.8569|1992-04-07/enterprise_value|10809.8036|1992-04-21/enterprise_value|11089.84|1992-05-05/enterprise_value|11129.6822|1992-05-19/enterprise_value|11729.5169
adr_usa_0092|SAN|199206|||||||||||||||||||2.7649|||3.6903||0.0018|1562.7943|0.1759|0.0663|||||235.8729||3.8909|0.8502|11549.5538|3.1455|1992-07-14/price_to_book_value|2.7503|1992-07-28/price_to_book_value|2.2786|1992-08-11/price_to_book_value|2.09|1992-08-25/price_to_book_value|2.2352|1992-07-10/dividend_yield|3.6223|1992-07-24/dividend_yield|4.3307|1992-08-07/dividend_yield|4.5159|1992-08-21/dividend_yield|4.5459|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0361|1992-07-31/price|3.1455|1992-08-31/price|3.1761|1992-07-31/total_return_price|0.6873|1992-08-31/total_return_price|0.694|1992-07-14/enterprise_value|11509.553|1992-07-28/enterprise_value|10210.0159|1992-08-11/enterprise_value|9690.2297|1992-08-25/enterprise_value|10090.2213
adr_usa_0092|SAN|199209|||||||||||||||||||2.2786|||4.2901||0.0091|1387.7551|0.1469|0|||||189.7865||2.9616|0.6471|10210.0159|2.9514|1992-10-06/price_to_book_value|1.9448|1992-10-20/price_to_book_value|2.09|1992-11-03/price_to_book_value|2.09|1992-11-17/price_to_book_value|2.1118|1992-10-02/dividend_yield|5.0472|1992-10-16/dividend_yield|4.903|1992-10-30/dividend_yield|4.8316|1992-11-13/dividend_yield|4.67|1992-11-27/dividend_yield|4.4328|1992-10-08/percent_of_shares_outstanding|0.0395|1992-11-06/percent_of_shares_outstanding|0.0029|1992-10-30/price|2.9514|1992-11-30/price|3.2169|1992-10-30/total_return_price|0.6619|1992-11-30/total_return_price|0.7215|1992-10-06/enterprise_value|9290.3829|1992-10-20/enterprise_value|9690.2297|1992-11-03/enterprise_value|9690.2297|1992-11-17/enterprise_value|9750.3042
adr_usa_0092|SAN|199212|20929.517|14749.743||1480.9358|14.3198|58829.4697|1129.338|53816.6106|52389.1965|2712.1376|920.6339|||||||7.2496|2.1626|||4.5782||0|1387.7551|-0.0194|0.0782|||||-29.8786||3.1353|0.7032|9890.2666|3.1966|1993-01-14/pe_ratio|7.5092|1993-01-28/pe_ratio|7.5564|1993-02-11/pe_ratio|7.6511|1993-02-25/pe_ratio|7.6511|1993-01-12/price_to_book_value|2.2483|1993-01-26/price_to_book_value|2.4768|1993-02-09/price_to_book_value|2.4032|1993-02-23/price_to_book_value|2.3662|1993-01-11/dividend_yield|4.5782|1993-01-25/dividend_yield|4.2058|1993-02-08/dividend_yield|4.2058|1993-02-22/dividend_yield|4.2701|1993-01-08/percent_of_shares_outstanding|0.0101|1993-02-05/percent_of_shares_outstanding|0.0284|1993-01-29/price|3.1966|1993-02-26/price|3.3497|1993-01-29/total_return_price|0.7169|1993-02-26/total_return_price|0.7513|1993-01-12/enterprise_value|-5928.5037|1993-01-26/enterprise_value|-5308.6912|1993-02-09/enterprise_value|-5508.3914|1993-02-23/enterprise_value|-5608.5782
adr_usa_0092|SAN|199303||||||||||||||||||7.8398|2.4547|||4.2442||0.0164|1957.6531|0.148|0|||||196.1787||3.5029|0.7856|-5368.6208|3.6049|1993-04-08/pe_ratio|7.5112|1993-04-22/pe_ratio|7.828|1993-05-06/pe_ratio|7.9861|1993-05-20/pe_ratio|8.1674|1993-04-06/price_to_book_value|2.4916|1993-04-20/price_to_book_value|2.5579|1993-05-04/price_to_book_value|2.5947|1993-05-18/price_to_book_value|2.639|1993-04-05/dividend_yield|4.0473|1993-04-19/dividend_yield|4.0473|1993-05-03/dividend_yield|3.889|1993-05-17/dividend_yield|3.8128|1993-04-07/percent_of_shares_outstanding|0.0359|1993-05-07/percent_of_shares_outstanding|0.0796|1993-04-30/price|3.6049|1993-05-28/price|3.8195|1993-04-30/total_return_price|0.8227|1993-05-28/total_return_price|0.8717|1993-04-06/enterprise_value|-5268.4516|1993-04-20/enterprise_value|-5088.6803|1993-05-04/enterprise_value|-4988.8146|1993-05-18/enterprise_value|-4868.7165
adr_usa_0092|SAN|199306||||||||||||||||||8.3482|2.5873|||3.889||0.2309|1630.6289|0.1034|0.0608|||||168.6083||3.6561|0.8344|-5008.8864|3.6459|1993-07-01/pe_ratio|9.6759|1993-07-15/pe_ratio|9.1368|1993-07-29/pe_ratio|9.5951|1993-08-12/pe_ratio|9.9183|1993-08-26/pe_ratio|11.4815|1993-07-13/price_to_book_value|2.5211|1993-07-27/price_to_book_value|2.5653|1993-08-10/price_to_book_value|2.6832|1993-08-24/price_to_book_value|2.9707|1993-07-13/dividend_yield|3.9912|1993-07-27/dividend_yield|4.6877|1993-08-10/dividend_yield|4.4818|1993-08-24/dividend_yield|4.048|1993-07-08/percent_of_shares_outstanding|0.08|1993-08-06/percent_of_shares_outstanding|0.1688|1993-07-30/price|3.6459|1993-08-31/price|4.1259|1993-07-30/total_return_price|0.8385|1993-08-31/total_return_price|0.9489|1993-07-13/enterprise_value|-5188.6577|1993-07-27/enterprise_value|-5068.6868|1993-08-10/enterprise_value|-4748.9375|1993-08-24/enterprise_value|-3969.0907
adr_usa_0092|SAN|199309||||||||||||||||||10.754|2.9486|||4.0784||0.2415|1630.6289|0.0966|0.0285|||||157.5973||4.1565|0.9559|-4029.1809|4.2381|1993-10-07/pe_ratio|12.7716|1993-10-21/pe_ratio|13.0202|1993-11-04/pe_ratio|12.8334|1993-11-18/pe_ratio|12.554|1993-10-05/price_to_book_value|3.0371|1993-10-19/price_to_book_value|3.0961|1993-11-02/price_to_book_value|3.0591|1993-11-16/price_to_book_value|2.9855|1993-11-30/price_to_book_value|2.6095|1993-10-05/dividend_yield|3.9595|1993-10-19/dividend_yield|3.8841|1993-11-02/dividend_yield|2.7489|1993-11-16/dividend_yield|2.8167|1993-11-30/dividend_yield|3.2224|1993-10-08/percent_of_shares_outstanding|0.1965|1993-11-08/percent_of_shares_outstanding|0.1999|1993-10-29/price|4.2381|1993-11-30/price|3.6153|1993-10-29/total_return_price|0.981|1993-11-30/total_return_price|0.8368|1993-10-05/enterprise_value|-3789.1276|1993-10-19/enterprise_value|-3629.1579|1993-11-02/enterprise_value|-3729.3428|1993-11-16/enterprise_value|-3929.1056|1993-11-30/enterprise_value|-4948.7003
adr_usa_0092|SAN|199312|29581.9795|1929.288||1405.8932|70.0076|69588.6416|964.09|65177.1568|62370.004|2961.1695|1736.0872|||||||11.5908|2.7275|||3.0831||0.1803|1544.1176|0.0274|0.028|||||-24.5744||3.8093|0.8817|-4628.7748|4.2484|1994-01-13/pe_ratio|9.9557|1994-01-27/pe_ratio|11.0168|1994-02-10/pe_ratio|10.8806|1994-02-24/pe_ratio|10.7991|1994-01-11/price_to_book_value|2.4441|1994-01-25/price_to_book_value|2.6399|1994-02-08/price_to_book_value|2.7749|1994-02-22/price_to_book_value|2.7276|1994-01-11/dividend_yield|3.1512|1994-01-25/dividend_yield|2.9175|1994-02-08/dividend_yield|3.4164|1994-02-22/dividend_yield|3.4756|1994-01-07/percent_of_shares_outstanding|0.1826|1994-02-08/percent_of_shares_outstanding|0.2031|1994-01-31/price|4.2484|1994-02-28/price|4.0646|1994-01-31/total_return_price|0.99|1994-02-28/total_return_price|0.9472|1994-01-11/enterprise_value|9337.2229|1994-01-25/enterprise_value|9916.9056|1994-02-08/enterprise_value|10316.8325|1994-02-22/enterprise_value|10176.8545
adr_usa_0092|SAN|199403||||||||||||||||||10.6903|2.6736|||3.5459||0.2013|1527.2109|0.1154|0.0273|||||176.2019||3.8093|0.8877|10016.8829|3.554|1994-04-07/pe_ratio|11.1407|1994-04-21/pe_ratio|10.813|1994-05-05/pe_ratio|10.3661|1994-05-19/pe_ratio|10.7234|1994-04-05/price_to_book_value|2.5386|1994-04-19/price_to_book_value|2.3563|1994-05-03/price_to_book_value|2.3428|1994-05-17/price_to_book_value|2.4846|1994-05-31/price_to_book_value|2.4036|1994-04-05/dividend_yield|3.7345|1994-04-19/dividend_yield|4.0234|1994-05-03/dividend_yield|3.6684|1994-05-17/dividend_yield|3.4591|1994-05-31/dividend_yield|3.5757|1994-04-08/percent_of_shares_outstanding|0.2198|1994-05-06/percent_of_shares_outstanding|0.2712|1994-04-29/price|3.554|1994-05-31/price|3.6357|1994-04-29/total_return_price|0.8392|1994-05-31/total_return_price|0.8585|1994-04-05/enterprise_value|9616.9559|1994-04-19/enterprise_value|9077.274|1994-05-03/enterprise_value|9037.2733|1994-05-17/enterprise_value|9457.0176|1994-05-31/enterprise_value|9217.2364
adr_usa_0092|SAN|199406||||||||||||||||||9.8303|1.9175|||16.6221||0.3467|1527.2109|0.0577|0.3939|||||205.8803||2.9208|0.775|7777.7232|3.1863|1994-07-14/pe_ratio|10.5523|1994-07-28/pe_ratio|10.4832|1994-08-11/pe_ratio|10.8957|1994-08-25/pe_ratio|11.0332|1994-07-12/price_to_book_value|2.012|1994-07-26/price_to_book_value|2.1335|1994-08-09/price_to_book_value|2.228|1994-08-23/price_to_book_value|2.1537|1994-07-12/dividend_yield|15.841|1994-07-26/dividend_yield|14.9731|1994-08-09/dividend_yield|14.3378|1994-08-23/dividend_yield|14.8323|1994-07-08/percent_of_shares_outstanding|0.3705|1994-08-08/percent_of_shares_outstanding|0.4021|1994-07-29/price|3.1863|1994-08-31/price|3.2987|1994-07-29/total_return_price|0.8532|1994-08-31/total_return_price|0.8833|1994-07-12/enterprise_value|8057.6637|1994-07-26/enterprise_value|8417.4138|1994-08-09/enterprise_value|8697.3386|1994-08-23/enterprise_value|8477.3904
adr_usa_0092|SAN|199409||||||||||||||||||10.9645|2.1605|||14.7859||0.404|2208.0374|0.0591|0.0293|||||186.344||3.1761|0.8505|8497.3839|3.319|1994-10-06/pe_ratio|11.6051|1994-10-20/pe_ratio|12.5096|1994-11-03/pe_ratio|12.5883|1994-11-17/pe_ratio|12.6308|1994-10-04/price_to_book_value|2.0389|1994-10-18/price_to_book_value|2.1335|1994-11-01/price_to_book_value|2.1942|1994-11-15/price_to_book_value|2.2213|1994-11-29/price_to_book_value|2.2081|1994-10-04/dividend_yield|15.6673|1994-10-18/dividend_yield|14.9731|1994-11-01/dividend_yield|14.7737|1994-11-15/dividend_yield|14.5934|1994-11-29/dividend_yield|14.6808|1994-10-07/percent_of_shares_outstanding|0.3026|1994-11-08/percent_of_shares_outstanding|0.2979|1994-10-31/price|3.319|1994-11-30/price|3.37|1994-10-31/total_return_price|0.8984|1994-11-30/total_return_price|0.9122|1994-10-04/enterprise_value|8137.4576|1994-10-18/enterprise_value|8417.4138|1994-11-01/enterprise_value|8597.2751|1994-11-15/enterprise_value|8677.5389|1994-11-29/enterprise_value|8638.3858
adr_usa_0092|SAN|199412|30499.2257|2986.414||3405.6739|189.2154|109278.7441|3903.8497|101699.3625|93398.2609|4680.0086|1214.7161|||||||11.8835|2.0527|||15.7919||0|2208.0374|0.0518|0.0348|||||192.2416||3.125|0.8459|8178.3373|2.941|1995-01-12/pe_ratio|10.4649|1995-01-26/pe_ratio|10.4297|1995-02-09/pe_ratio|10.824|1995-02-23/pe_ratio|10.3944|1995-01-10/price_to_book_value|1.2478|1995-01-24/price_to_book_value|1.2219|1995-02-07/price_to_book_value|1.2691|1995-02-21/price_to_book_value|1.2478|1995-01-10/dividend_yield|16.4377|1995-01-24/dividend_yield|16.7866|1995-02-07/dividend_yield|16.4877|1995-02-21/dividend_yield|16.7696|1995-01-31/price|2.941|1995-02-28/price|2.931|1995-01-31/total_return_price|0.8062|1995-02-28/total_return_price|0.8035|1995-01-10/enterprise_value|13252.2912|1995-01-24/enterprise_value|13130.9167|1995-02-07/enterprise_value|13352.1315|1995-02-21/enterprise_value|13252.2912
adr_usa_0092|SAN|199503||||||||||||||||||9.5318|1.1537|||18.1377|||2512.4432|0.086|0.0379|||||216.1827||2.901|0.7953|12811.8192|2.962|1995-04-06/pe_ratio|11.5484|1995-04-20/pe_ratio|11.4306|1995-05-04/pe_ratio|12.0706|1995-05-18/pe_ratio|11.8704|1995-04-04/price_to_book_value|1.2348|1995-04-18/price_to_book_value|1.2603|1995-05-02/price_to_book_value|1.2603|1995-05-16/price_to_book_value|1.2988|1995-05-30/price_to_book_value|1.3118|1995-04-04/dividend_yield|16.9457|1995-04-18/dividend_yield|16.6026|1995-05-02/dividend_yield|16.6624|1995-05-16/dividend_yield|16.1687|1995-05-30/dividend_yield|16.0089|1995-04-28/price|2.962|1995-05-31/price|3.115|1995-04-28/total_return_price|0.8259|1995-05-31/total_return_price|0.8686|1995-04-04/enterprise_value|13191.6039|1995-04-18/enterprise_value|13311.0208|1995-05-02/enterprise_value|13311.0208|1995-05-16/enterprise_value|13491.1249|1995-05-30/enterprise_value|13551.8121
adr_usa_0092|SAN|199506||||||||||||||||||12.3141|1.3503|||15.5526||0.123|2512.4717|0.0899|0.0508|||||225.8463||3.217|0.897|13731.9162|3.493|1995-07-13/pe_ratio|12.2457|1995-07-27/pe_ratio|12.1757|1995-08-10/pe_ratio|12.0711|1995-08-24/pe_ratio|11.7121|1995-07-11/price_to_book_value|1.4783|1995-07-25/price_to_book_value|1.4866|1995-08-08/price_to_book_value|1.4866|1995-08-22/price_to_book_value|1.4013|1995-07-11/dividend_yield|14.2059|1995-07-25/dividend_yield|14.126|1995-08-08/dividend_yield|4.6184|1995-08-22/dividend_yield|4.8996|1995-07-07/percent_of_shares_outstanding|0.1258|1995-08-08/percent_of_shares_outstanding|0.1189|1995-07-31/price|3.493|1995-08-31/price|3.37|1995-07-31/total_return_price|0.986|1995-08-31/total_return_price|0.9513|1995-07-11/enterprise_value|14330.958|1995-07-25/enterprise_value|14370.1111|1995-08-08/enterprise_value|14370.1111|1995-08-22/enterprise_value|13970.7499
adr_usa_0092|SAN|199509||||||||||||||||||12.0711|1.431|||4.798||0.106|2531.8878|0.0803|0.0423|||||203.3039||3.401|0.96|14109.7432|3.524|1995-10-05/pe_ratio|10.8749|1995-10-19/pe_ratio|11.1411|1995-11-02/pe_ratio|11.5047|1995-11-16/pe_ratio|11.6378|1995-11-30/pe_ratio|12.2351|1995-10-03/price_to_book_value|1.3929|1995-10-17/price_to_book_value|1.4486|1995-10-31/price_to_book_value|1.4741|1995-11-14/price_to_book_value|1.4783|1995-11-28/price_to_book_value|1.6105|1995-10-03/dividend_yield|4.9291|1995-10-17/dividend_yield|4.7398|1995-10-31/dividend_yield|4.8496|1995-11-14/dividend_yield|4.8359|1995-11-28/dividend_yield|4.439|1995-10-06/percent_of_shares_outstanding|0.1016|1995-11-08/percent_of_shares_outstanding|0.0282|1995-10-31/price|3.524|1995-11-30/price|3.769|1995-10-31/total_return_price|1.0067|1995-11-30/total_return_price|1.0767|1995-10-03/enterprise_value|13931.5968|1995-10-17/enterprise_value|14191.9647|1995-10-31/enterprise_value|14311.3815|1995-11-14/enterprise_value|14330.958|1995-11-28/enterprise_value|14949.5764
adr_usa_0092|SAN|199512|37588.3518|3382.0736||3911.3043|140.0258|133457.0628|5140.5594|124214.1026|114541.5416|5625.1031|1581.5174|||||||12.8324|1.6916|||4.226||0.029|2512.4574|0.0869|0.0431|||||216.6933||4.024|1.1496|15329.3611|3.942|1996-01-11/pe_ratio|11.8477|1996-01-25/pe_ratio|11.5795|1996-02-08/pe_ratio|11.1044|1996-02-22/pe_ratio|11.9351|1996-01-09/price_to_book_value|1.4039|1996-01-23/price_to_book_value|1.3862|1996-02-06/price_to_book_value|1.3437|1996-02-21/price_to_book_value|1.3935|1996-01-09/dividend_yield|4.2365|1996-01-23/dividend_yield|4.2907|1996-02-06/dividend_yield|4.5118|1996-02-21/dividend_yield|4.3507|1996-01-08/percent_of_shares_outstanding|0.0117|1996-02-08/percent_of_shares_outstanding|0.0203|1996-01-31/price|3.942|1996-02-29/price|3.983|1996-01-31/total_return_price|1.1376|1996-02-29/total_return_price|1.1495|1996-01-09/enterprise_value|16641.5655|1996-01-23/enterprise_value|16541.7252|1996-02-06/enterprise_value|16302.8915|1996-02-21/enterprise_value|16582.8359
adr_usa_0092|SAN|199603||||||||||||||||||11.1919|1.326|||4.5722||0.0206|2509.1837|0.1024|0.0427|||||256.9205||3.861|1.1143|16203.0512|3.83|1996-04-04/pe_ratio|10.9388|1996-04-18/pe_ratio|11.0529|1996-05-02/pe_ratio|10.4576|1996-05-16/pe_ratio|10.6273|1996-05-30/pe_ratio|10.2851|1996-04-03/price_to_book_value|1.3757|1996-04-17/price_to_book_value|1.3541|1996-05-01/price_to_book_value|1.3221|1996-05-15/price_to_book_value|1.3364|1996-05-29/price_to_book_value|1.3152|1996-04-03/dividend_yield|4.4068|1996-04-17/dividend_yield|4.477|1996-05-01/dividend_yield|4.8434|1996-05-15/dividend_yield|4.7917|1996-05-29/dividend_yield|4.869|1996-04-08/percent_of_shares_outstanding|0.0215|1996-05-08/percent_of_shares_outstanding|0.0258|1996-04-30/price|3.83|1996-05-31/price|3.697|1996-04-30/total_return_price|1.1224|1996-05-31/total_return_price|1.0834|1996-04-03/enterprise_value|16482.9956|1996-04-17/enterprise_value|16361.6211|1996-05-01/enterprise_value|16181.517|1996-05-15/enterprise_value|16261.7808|1996-05-29/enterprise_value|16142.3639
adr_usa_0092|SAN|199606||||||||||||||||||10.6273|1.3329|||4.8042||0.0202|2509.2093|0.1004|0.0621|||||251.9948||3.789|1.1103|16242.2042|3.902|1996-07-11/pe_ratio|10.4057|1996-07-25/pe_ratio|10.7381|1996-08-08/pe_ratio|11.0435|1996-08-22/pe_ratio|10.9868|1996-07-10/price_to_book_value|1.3437|1996-07-24/price_to_book_value|1.3329|1996-08-07/price_to_book_value|1.4251|1996-08-21/price_to_book_value|1.397|1996-07-10/dividend_yield|4.7656|1996-07-24/dividend_yield|4.8042|1996-08-07/dividend_yield|4.5543|1996-08-21/dividend_yield|4.6462|1996-07-08/percent_of_shares_outstanding|0.0195|1996-08-08/percent_of_shares_outstanding|0.019|1996-07-31/price|3.902|1996-08-30/price|4.167|1996-07-31/total_return_price|1.1571|1996-08-30/total_return_price|1.2356|1996-07-10/enterprise_value|16302.8915|1996-07-24/enterprise_value|16242.2042|1996-08-07/enterprise_value|16760.9823|1996-08-21/enterprise_value|16602.4124
adr_usa_0092|SAN|199609||||||||||||||||||11.2895|1.4467|||4.4864||0.0061|2509.1837|0.1119|0.0457|||||287.1334||4.279|1.2688|16882.3568|4.238|1996-10-03/pe_ratio|10.731|1996-10-17/pe_ratio|10.3501|1996-10-31/pe_ratio|10.5518|1996-11-14/pe_ratio|11.0373|1996-11-29/pe_ratio|11.0871|1996-10-02/price_to_book_value|1.4892|1996-10-16/price_to_book_value|1.4467|1996-10-30/price_to_book_value|1.4749|1996-11-13/price_to_book_value|1.5428|1996-11-27/price_to_book_value|1.5497|1996-10-02/dividend_yield|4.3585|1996-10-16/dividend_yield|4.4864|1996-10-30/dividend_yield|4.4573|1996-11-13/dividend_yield|4.2612|1996-11-27/dividend_yield|4.2421|1996-10-08/percent_of_shares_outstanding|0.0196|1996-11-08/percent_of_shares_outstanding|0.0329|1996-10-31/price|4.238|1996-11-29/price|4.453|1996-10-31/total_return_price|1.2697|1996-11-29/total_return_price|1.3341|1996-10-02/enterprise_value|17121.1905|1996-10-16/enterprise_value|16882.3568|1996-10-30/enterprise_value|17040.9267|1996-11-13/enterprise_value|17422.669|1996-11-27/enterprise_value|17461.8221
adr_usa_0092|SAN|199612|35376.7635|4267.036||3719.9075|1525.0184|144286.0057|4261.5718|135516.5681|123499.8766|4734.4277|1554.7679|||||||12.7652|1.7808|||3.6916||0.0265|2509.1837|0.0612|0.0446|||||158.3084||5.188|1.5543|18761.7038|5.301|1997-01-10/pe_ratio|13.8818|1997-01-24/pe_ratio|13.2009|1997-02-07/pe_ratio|13.7994|1997-02-21/pe_ratio|14.725|1997-01-09/price_to_book_value|2.175|1997-01-23/price_to_book_value|2.0778|1997-02-06/price_to_book_value|2.1328|1997-02-20/price_to_book_value|2.3102|1997-01-09/dividend_yield|3.5912|1997-01-23/dividend_yield|3.7592|1997-02-06/dividend_yield|3.7069|1997-02-20/dividend_yield|3.4222|1997-01-08/percent_of_shares_outstanding|0.0318|1997-02-07/percent_of_shares_outstanding|0.7177|1997-01-31/price|5.301|1997-02-28/price|5.505|1997-01-31/total_return_price|1.602|1997-02-28/total_return_price|1.6636|1997-01-09/enterprise_value|20762.9229|1997-01-23/enterprise_value|20302.8744|1997-02-06/enterprise_value|20563.2423|1997-02-20/enterprise_value|21403.0755
adr_usa_0092|SAN|199703||||||||||||||||||14.725|2.3226|||3.404||0.552|2363.6364|0.1099|0.0425|||||259.7928||5.556|1.679|21461.8051|6.066|1997-04-07/pe_ratio|14.3815|1997-04-21/pe_ratio|14.9133|1997-05-05/pe_ratio|16.5667|1997-05-19/pe_ratio|17.4716|1997-04-03/price_to_book_value|2.2761|1997-04-17/price_to_book_value|2.3311|1997-05-02/price_to_book_value|2.6139|1997-05-16/price_to_book_value|2.7867|1997-05-30/price_to_book_value|2.8925|1997-04-03/dividend_yield|3.4732|1997-04-17/dividend_yield|3.3913|1997-05-02/dividend_yield|2.9848|1997-05-16/dividend_yield|2.7997|1997-05-30/dividend_yield|2.6973|1997-04-08/percent_of_shares_outstanding|0.1068|1997-05-08/percent_of_shares_outstanding|0.0304|1997-04-30/price|6.066|1997-05-30/price|6.996|1997-04-30/total_return_price|1.8513|1997-05-30/total_return_price|2.1351|1997-04-03/enterprise_value|21241.5251|1997-04-17/enterprise_value|21501.8683|1997-05-02/enterprise_value|22840.7759|1997-05-16/enterprise_value|23658.9972|1997-05-30/enterprise_value|24160.1088
adr_usa_0092|SAN|199706||||||||||||||||||17.5526|3.2555|||2.3965||0|2123.1293|0.149|0.0579|||||316.2708||7.583|2.3143|25878.7651|7.047|1997-07-14/pe_ratio|17.8003|1997-07-29/pe_ratio|15.2842|1997-08-12/pe_ratio|15.4971|1997-08-26/pe_ratio|15.9925|1997-07-11/price_to_book_value|3.2081|1997-07-25/price_to_book_value|2.8727|1997-08-08/price_to_book_value|2.7839|1997-08-22/price_to_book_value|2.8917|1997-07-11/dividend_yield|2.4295|1997-07-25/dividend_yield|2.7132|1997-08-08/dividend_yield|2.8101|1997-08-22/dividend_yield|2.7053|1997-07-31/price|7.047|1997-08-29/price|6.802|1997-07-31/total_return_price|2.1507|1997-08-29/total_return_price|2.0759|1997-07-11/enterprise_value|25654.1153|1997-07-25/enterprise_value|24066.2411|1997-08-08/enterprise_value|23645.8064|1997-08-22/enterprise_value|24156.1945
adr_usa_0092|SAN|199709||||||||||||||||||17.8373|3.0879|||2.5335|||2193.8689|0.0768|0.0463|||||338.4261||8.027|2.4498|25085.0619|6.664|1997-10-08/pe_ratio|19.6099|1997-10-22/pe_ratio|18.8388|1997-11-05/pe_ratio|17.41|1997-11-19/pe_ratio|17.5259|1997-10-03/price_to_book_value|3.2713|1997-10-17/price_to_book_value|2.8979|1997-10-31/price_to_book_value|2.7525|1997-11-14/price_to_book_value|2.6955|1997-11-28/price_to_book_value|2.9929|1997-10-03/dividend_yield|2.3914|1997-10-17/dividend_yield|2.6996|1997-10-31/dividend_yield|2.9202|1997-11-14/dividend_yield|2.9819|1997-11-28/dividend_yield|2.6856|1997-10-31/price|6.664|1997-11-28/price|7.246|1997-10-31/total_return_price|2.0492|1997-11-28/total_return_price|2.2281|1997-10-03/enterprise_value|25953.3084|1997-10-17/enterprise_value|24185.5272|1997-10-31/enterprise_value|23497.1876|1997-11-14/enterprise_value|23227.3272|1997-11-28/enterprise_value|24635.2945
adr_usa_0092|SAN|199712|26419.9857|2288.8818||3826.4939|919.1596|162057.458|4292.4007|152129.9361|138523.2848|4391.7397|2611.609|||||||20.0563|3.0879|||2.603|||2193.8689|0.0623|0.0482|||||197.2905||7.982|2.4544|25085.0619|8.502|1998-01-15/pe_ratio|21.5162|1998-01-29/pe_ratio|21.0941|1998-02-12/pe_ratio|23.3279|1998-02-26/pe_ratio|27.829|1998-01-09/price_to_book_value|3.6806|1998-01-23/price_to_book_value|3.8242|1998-02-06/price_to_book_value|4.1518|1998-02-20/price_to_book_value|4.6979|1998-01-09/dividend_yield|2.3568|1998-01-23/dividend_yield|2.2683|1998-02-06/dividend_yield|2.1398|1998-02-20/dividend_yield|1.891|1998-01-30/price|8.502|1998-02-27/price|11.4277|1998-01-30/total_return_price|2.6284|1998-02-27/total_return_price|3.5328|1998-01-09/enterprise_value|31765.0463|1998-01-23/enterprise_value|32395.4106|1998-02-06/enterprise_value|33834.2856|1998-02-20/enterprise_value|36232.8335
adr_usa_0092|SAN|199803||||||||||||||||||30.4849|5.3125|||1.6723|||1955.5102|0.1079|0.0471|||||338.6205||12.0251|3.7175|38931.8028|12.837|1998-04-09/pe_ratio|31.3747|1998-04-23/pe_ratio|32.0324|1998-05-07/pe_ratio|31.5681|1998-05-21/pe_ratio|32.1097|1998-04-03/price_to_book_value|5.484|1998-04-17/price_to_book_value|5.675|1998-05-01/price_to_book_value|5.8251|1998-05-15/price_to_book_value|5.5522|1998-05-29/price_to_book_value|5.4295|1998-04-03/dividend_yield|1.6182|1998-04-17/dividend_yield|1.5637|1998-05-01/dividend_yield|1.5235|1998-05-15/dividend_yield|1.5983|1998-05-29/dividend_yield|1.6345|1998-04-30/price|12.837|1998-05-29/price|12.1936|1998-04-30/total_return_price|3.9685|1998-05-29/total_return_price|3.7696|1998-04-03/enterprise_value|39685.1124|1998-04-17/enterprise_value|40523.8738|1998-05-01/enterprise_value|41182.9002|1998-05-15/enterprise_value|39984.6711|1998-05-29/enterprise_value|39445.4666
adr_usa_0092|SAN|199806||||||||||||||||||29.8659|5.4977|||1.6142|||2704.7619|0.1475|0|||||398.8272||12.4234|3.8406|39745.0253|13.5723|1998-07-02/pe_ratio|31.8056|1998-07-16/pe_ratio|34.8735|1998-07-30/pe_ratio|34.9518|1998-08-13/pe_ratio|30.058|1998-08-27/pe_ratio|22.42|1998-07-10/price_to_book_value|6.8778|1998-07-17/price_to_book_value|7.564|1998-07-31/price_to_book_value|7.2372|1998-08-14/price_to_book_value|6.208|1998-08-28/price_to_book_value|4.7158|1998-07-10/dividend_yield|1.5452|1998-07-24/dividend_yield|1.5024|1998-07-30/dividend_yield|1.0923|1998-08-13/dividend_yield|1.2702|1998-08-27/dividend_yield|1.7029|1998-07-08/percent_of_shares_outstanding|0.0242|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|13.5723|1998-08-31/price|8.9375|1998-07-31/total_return_price|4.2131|1998-08-31/total_return_price|2.7744|1998-07-10/enterprise_value|45806.3794|1998-07-24/enterprise_value|46667.3487|1998-08-07/enterprise_value|45878.1286|1998-08-21/enterprise_value|41214.5435
adr_usa_0092|SAN|199809||||||||||||||||||20.4394|4.3992|||1.8679|||3036.3141|0.0951|0.0548|||||316.2255||7.5938|2.3573|33091.2975|9.2188|1998-10-08/pe_ratio|16.9577|1998-10-22/pe_ratio|20.9701|1998-11-05/pe_ratio|24.6796|1998-11-19/pe_ratio|22.8627|1998-10-09/price_to_book_value|3.8976|1998-10-23/price_to_book_value|4.6304|1998-11-06/price_to_book_value|5.3966|1998-11-20/price_to_book_value|5.0635|1998-10-08/dividend_yield|2.1514|1998-10-22/dividend_yield|1.7398|1998-11-05/dividend_yield|1.5873|1998-11-19/dividend_yield|1.7134|1998-10-08/percent_of_shares_outstanding|0.043|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|9.2188|1998-11-30/price|10|1998-10-30/total_return_price|2.8809|1998-11-30/total_return_price|3.1251|1998-10-02/enterprise_value|31693.7046|1998-10-16/enterprise_value|35716.9546|1998-10-30/enterprise_value|37179.9546|1998-11-13/enterprise_value|36009.5546|1998-11-27/enterprise_value|40032.8046
adr_usa_0092|SAN|199812|46620.3652|7464.1766||7127.4791|2999.4142|257627.8051|81331.0684|154906.9082|133538.4543|12093.0427|3847.2007|||||||7.9701|5.0635|||1.6375|||3036.3141|0.8885|0.06|||||336.9521||9.875|3.086|38935.5546|9.6875|1999-01-14/pe_ratio|6.6334|1999-01-28/pe_ratio|7.8188|1999-02-11/pe_ratio|7.5666|1999-02-25/pe_ratio|7.9197|1999-01-04/price_to_book_value|2.0203|1999-01-19/price_to_book_value|1.9599|1999-02-02/price_to_book_value|1.8026|1999-02-16/price_to_book_value|1.8268|1999-01-14/dividend_yield|1.9675|1999-01-28/dividend_yield|1.7972|1999-02-11/dividend_yield|1.8571|1999-02-25/dividend_yield|1.7743|1999-01-08/percent_of_shares_outstanding|0.0273|1999-02-09/percent_of_shares_outstanding|0.0331|1999-01-29/price|9.6875|1999-02-26/price|9.8438|1999-01-29/total_return_price|3.0465|1999-02-26/total_return_price|3.0957|1999-01-11/enterprise_value|42099.0309|1999-01-25/enterprise_value|42464.7809|1999-02-08/enterprise_value|42537.9309|1999-02-22/enterprise_value|43708.3309
adr_usa_0092|SAN|199903|81121.9808|46530.3592||6987.3782|2681.6614|243071.5686|73923.0214|148262.1059|125431.2376|11391.4862|3423.0954|||||0.074||8.3737|1.978||2.0042|1.6781||0.0427|3668|0.4472|0.0585|2897.272||1079.5614|655.266|506.3466|1776.529|10.0625|3.1644|44659.2809|10.75|1999-04-08/pe_ratio|6.9696|1999-04-22/pe_ratio|6.831|1999-05-06/pe_ratio|6.8904|1999-05-20/pe_ratio|6.732|1999-04-13/price_to_book_value|3.6023|1999-04-27/price_to_book_value|3.5621|1999-05-11/price_to_book_value|3.5017|1999-05-25/price_to_book_value|3.3407|1999-04-08/dividend_yield|1.9373|1999-04-22/dividend_yield|1.9766|1999-05-06/dividend_yield|1.9595|1999-05-20/dividend_yield|2.0057|1999-04-12/percent_of_shares_outstanding|0.021|1999-05-11/percent_of_shares_outstanding|0.0088|1999-04-30/price|10.75|1999-05-28/price|10.2813|1999-04-30/total_return_price|3.3933|1999-05-28/total_return_price|3.2453|1999-04-05/enterprise_value|18812.7196|1999-04-19/enterprise_value|24200.0946|1999-05-03/enterprise_value|22709.9696|1999-05-17/enterprise_value|21678.3446
adr_usa_0092|SAN|199906|73209.0347|40961.7133||6739.1271|2787.3971|245449.2882|76964.7087|146644.0341|121088.4262|10728.4679|3483.9963|||||0.118||6.7518|3.4011||2.382|1.9998||0.0173|3668|0.0204|0.0383|3462.7292||1070.2072|721.1977|558.0271|1846.646|10.625|3.3538|22480.7196|9.75|1999-07-01/pe_ratio|7.4505|1999-07-15/pe_ratio|7.0629|1999-07-29/pe_ratio|6.6322|1999-08-12/pe_ratio|6.7184|1999-08-26/pe_ratio|6.9337|1999-07-06/price_to_book_value|3.654|1999-07-20/price_to_book_value|3.4617|1999-08-03/price_to_book_value|3.3121|1999-08-17/price_to_book_value|3.3548|1999-08-31/price_to_book_value|3.4403|1999-07-01/dividend_yield|1.9709|1999-07-15/dividend_yield|2.079|1999-07-29/dividend_yield|2.214|1999-08-12/dividend_yield|2.2215|1999-08-26/dividend_yield|2.1525|1999-07-12/percent_of_shares_outstanding|0.0113|1999-08-10/percent_of_shares_outstanding|0.0001|1999-07-30/price|9.75|1999-08-31/price|10.0625|1999-07-30/total_return_price|3.0776|1999-08-31/total_return_price|3.1953|1999-07-13/enterprise_value|29290.8559|1999-07-27/enterprise_value|28373.8559|1999-08-10/enterprise_value|27456.8559|1999-08-24/enterprise_value|29290.8559
adr_usa_0092|SAN|199909|67736.3459|37231.9807||6720.8524|2791.3791|241093.6597|70268.9361|150577.7268|121741.2668|11349.911|4496.581|||||0.1396||6.9768|3.5258||2.5407|2.1393||0.0122|3622.5|0.1177|0.0566|3391.639||1051.6239|683.6242|528.5582|1767.5167|10.3125|3.2747|29290.8559|10.1875|1999-10-07/pe_ratio|7.0395|1999-10-21/pe_ratio|6.8698|1999-11-04/pe_ratio|7.6331|1999-11-18/pe_ratio|7.5483|1999-10-12/price_to_book_value|3.3933|1999-10-26/price_to_book_value|3.2115|1999-11-09/price_to_book_value|3.5347|1999-11-23/price_to_book_value|3.5549|1999-10-07/dividend_yield|2.0877|1999-10-21/dividend_yield|2.1393|1999-11-04/dividend_yield|1.9004|1999-11-18/dividend_yield|1.9218|1999-10-12/percent_of_shares_outstanding|0.0126|1999-11-10/percent_of_shares_outstanding|0.0122|1999-10-29/price|10.1875|1999-11-30/price|10.8125|1999-10-29/total_return_price|3.2538|1999-11-30/total_return_price|3.4535|1999-10-05/enterprise_value|36188.8783|1999-10-19/enterprise_value|35959.6283|1999-11-02/enterprise_value|35959.6283|1999-11-16/enterprise_value|40315.3783|1999-11-30/enterprise_value|38022.8783
adr_usa_0092|SAN|199912|43137.395|10765.9947||5925.9268|2978.2959|241328.1677|63672.8235|154778.9913|122381.5209|9832.3618|3145.9043||5.2368|42.2471||0.2769|3.0108|8.0572|3.6761||3.295|1.8004||0.0098|3106.8234|-0.0127|0.0567|3898.3456||1047.6864|369.4351|99.0642|1730.8755|11.6875|3.7329|39856.8783|10|2000-01-14/ev_revenues|5.1192|2000-01-28/ev_revenues|4.7833|2000-02-11/ev_revenues|4.7833|2000-02-25/ev_revenues|5.0185|2000-01-14/ps_ratio|2.8981|2000-01-28/ps_ratio|2.5761|2000-02-11/ps_ratio|2.5761|2000-02-25/ps_ratio|2.8015|2000-01-13/pe_ratio|19.102|2000-01-27/pe_ratio|18.0105|2000-02-10/pe_ratio|18.2288|2000-02-24/pe_ratio|18.6654|2000-01-04/price_to_book_value|4.2432|2000-01-18/price_to_book_value|3.8469|2000-02-01/price_to_book_value|3.7536|2000-02-15/price_to_book_value|3.9168|2000-02-29/price_to_book_value|3.9168|2000-01-13/dividend_yield|1.9547|2000-01-27/dividend_yield|2.9101|2000-02-10/dividend_yield|2.8752|2000-02-24/dividend_yield|2.808|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0066|2000-01-31/price|10|2000-02-29/price|10.5|2000-01-31/total_return_price|3.2397|2000-02-29/total_return_price|3.4017|2000-01-11/enterprise_value|69418.7913|2000-01-25/enterprise_value|66438.7095|2000-02-08/enterprise_value|68960.3172|2000-02-22/enterprise_value|69648.0284
adr_usa_0092|SAN|200003|64713.3841|39624.6884||6061.6516|2449.8814|240876.9085||218079.5792|124616.1104|10132.8995|8221.1801||5.1192|58.7802||0.4008|2.8981|19.5386|4.1267||9.2238|2.6825||0.0022|3999|0.1267|0.1482|2962.1558||991.2989|741.2049|572.0092|1688.4041|10.6875|3.4625|69877.2655|10.875|2000-04-07/ev_revenues|7.5331|2000-04-24/ev_revenues|7.4238|2000-05-08/ev_revenues|7.2962|2000-05-22/ev_revenues|7.0593|2000-04-07/ps_ratio|2.8046|2000-04-24/ps_ratio|2.7062|2000-05-08/ps_ratio|2.5914|2000-05-22/ps_ratio|2.3782|2000-04-06/pe_ratio|41.642|2000-04-20/pe_ratio|40.6506|2000-04-28/pe_ratio|43.1293|2000-05-12/pe_ratio|38.9155|2000-05-26/pe_ratio|37.6761|2000-04-11/price_to_book_value|4.1439|2000-04-25/price_to_book_value|4.1192|2000-05-09/price_to_book_value|3.8232|2000-05-23/price_to_book_value|3.6259|2000-04-06/dividend_yield|2.8581|2000-04-20/dividend_yield|2.9278|2000-05-04/dividend_yield|3.204|2000-05-18/dividend_yield|3.3726|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.154|2000-04-28/price|10.875|2000-05-31/price|9.75|2000-04-28/total_return_price|3.5434|2000-05-31/total_return_price|3.1768|2000-04-04/enterprise_value|103565.5138|2000-04-18/enterprise_value|102065.8888|2000-05-02/enterprise_value|102065.8888|2000-05-16/enterprise_value|99316.5763|2000-05-30/enterprise_value|100566.2638
adr_usa_0092|SAN|200006|71206.1187|46685.7864||6779.2258||282022.0737||256102.8377|150623.1741|14237.7229|12273.6524||7.4602|61.3839||0.3681|2.739|40.1548|3.9712||7.4085|3.145||0.0057|4407.0372|0.1408|0.0608|3332.7645||1056.2956|799.2602|620.2016|1882.975|10.375|3.3804|101566.0138|10.5|2000-07-03/ev_revenues|8.2635|2000-07-17/ev_revenues|8.223|2000-07-31/ev_revenues|8.2635|2000-08-14/ev_revenues|8.3244|2000-08-28/ev_revenues|8.3649|2000-07-03/ps_ratio|2.9246|2000-07-17/ps_ratio|2.8898|2000-07-31/ps_ratio|2.9246|2000-08-14/ps_ratio|2.9768|2000-08-28/ps_ratio|3.0116|2000-07-07/pe_ratio|28.6919|2000-07-21/pe_ratio|27.8529|2000-08-04/pe_ratio|27.6852|2000-08-18/pe_ratio|30.202|2000-07-05/price_to_book_value|3.2307|2000-07-19/price_to_book_value|3.2114|2000-08-02/price_to_book_value|3.1727|2000-08-16/price_to_book_value|3.4629|2000-08-30/price_to_book_value|3.3468|2000-07-13/dividend_yield|3.0697|2000-07-27/dividend_yield|3.0334|2000-08-10/dividend_yield|2.9586|2000-08-24/dividend_yield|2.8395|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0256|2000-07-31/price|10.5|2000-08-31/price|10.9375|2000-07-31/total_return_price|3.4212|2000-08-31/total_return_price|3.5794|2000-07-11/enterprise_value|113361.0791|2000-07-25/enterprise_value|112534.7597|2000-08-08/enterprise_value|112259.3198|2000-08-22/enterprise_value|114738.2783
adr_usa_0092|SAN|200009|65148.5088|43488.3256||6410.4215|7052.5145|267014.5218||241412.6417|144039.122|18018.6588|16026.0098||8.3649|56.2263||0.3766|3.0116|29.363|3.3662||5.404|2.9764||0.0204|4515.4872|0.1465|0.045|3400.0464||1092.1119|843.676|661.7241|2005.5386|10.9375|3.5794|112810.1995|10.1875|2000-10-09/ev_revenues|7.9121|2000-10-23/ev_revenues|7.663|2000-11-06/ev_revenues|7.7876|2000-11-20/ev_revenues|7.2893|2000-10-09/ps_ratio|3.0768|2000-10-23/ps_ratio|2.8557|2000-11-06/ps_ratio|2.9663|2000-11-20/ps_ratio|2.5241|2000-10-13/pe_ratio|24.6102|2000-10-27/pe_ratio|23.8314|2000-11-10/pe_ratio|24.4545|2000-11-24/pe_ratio|22.2738|2000-10-11/price_to_book_value|2.5217|2000-10-25/price_to_book_value|2.3807|2000-11-08/price_to_book_value|2.4747|2000-11-22/price_to_book_value|2.0988|2000-10-05/dividend_yield|2.856|2000-10-19/dividend_yield|3.147|2000-11-02/dividend_yield|2.879|2000-11-16/dividend_yield|2.9701|2000-11-30/dividend_yield|3.352|2000-10-10/percent_of_shares_outstanding|0.0199|2000-11-10/percent_of_shares_outstanding|0.0197|2000-10-31/price|10.1875|2000-11-30/price|8.75|2000-10-31/total_return_price|3.3488|2000-11-30/total_return_price|2.8763|2000-10-03/enterprise_value|109527.6631|2000-10-17/enterprise_value|104447.74|2000-10-31/enterprise_value|106423.2656|2000-11-14/enterprise_value|106423.2656|2000-11-28/enterprise_value|99932.2528
adr_usa_0092|SAN|200012|34883.3328|7884.471||6315.267|11596.8642|301106.5616|4110.8157|266023.055|159687.0131|19668.1999|7961.5933||7.5384|73.335||0.47|2.7452|24.9217|2.3024||5.4065|2.8615||0.0271|4694.4839|0.0871|0.0432|4200.372||1234.326|104.1835|252.3711|2063.212|10.5625|3.4721|105576.6118|10.91|2001-01-02/ev_revenues|11.1369|2001-01-16/ev_revenues|11.4035|2001-01-30/ev_revenues|11.1648|2001-02-13/ev_revenues|11.2501|2001-02-27/ev_revenues|11.0138|2001-01-02/ps_ratio|3.3675|2001-01-16/ps_ratio|3.625|2001-01-30/ps_ratio|3.3944|2001-02-13/ps_ratio|3.4768|2001-02-27/ps_ratio|3.2486|2001-01-05/pe_ratio|22.4505|2001-01-19/pe_ratio|22.3257|2001-02-02/pe_ratio|21.772|2001-02-16/pe_ratio|21.313|2001-01-03/price_to_book_value|2.5504|2001-01-17/price_to_book_value|2.6374|2001-01-31/price_to_book_value|2.5296|2001-02-14/price_to_book_value|2.4809|2001-02-28/price_to_book_value|2.4044|2001-01-11/dividend_yield|2.5644|2001-01-25/dividend_yield|2.5927|2001-02-08/dividend_yield|1.7946|2001-02-22/dividend_yield|1.9349|2001-01-09/percent_of_shares_outstanding|0.0262|2001-02-12/percent_of_shares_outstanding|0.0311|2001-01-31/price|10.91|2001-02-28/price|10.37|2001-01-31/total_return_price|3.6008|2001-02-28/total_return_price|3.4226|2001-01-09/enterprise_value|157601.0773|2001-01-23/enterprise_value|158456.1216|2001-02-06/enterprise_value|156096.1993|2001-02-20/enterprise_value|154089.6953
adr_usa_0092|SAN|200103|69573.5249|51062.8497||6468.2048|9975.4251|289288.9776||253951.3803|151100.1166|17440.0326|15440.916||10.7185|44.5836||0.3215|2.9634|18.1001|2.0635||5.8974|2.3491||0.0267|4561.5364|0.1353|0.0449|3976.4813||1300.4916|968.1413|735.8279|2228.9139|9.07|2.9936|147386.1477|9.84|2001-04-10/ev_revenues|6.9228|2001-04-24/ev_revenues|6.8555|2001-05-08/ev_revenues|6.9687|2001-05-22/ev_revenues|6.981|2001-04-10/ps_ratio|2.8988|2001-04-24/ps_ratio|2.8317|2001-05-08/ps_ratio|2.9445|2001-05-22/ps_ratio|2.9567|2001-04-16/pe_ratio|18.5018|2001-04-30/pe_ratio|19.3062|2001-05-14/pe_ratio|19.2866|2001-05-29/pe_ratio|18.8942|2001-04-11/price_to_book_value|2.5005|2001-04-25/price_to_book_value|2.5109|2001-05-09/price_to_book_value|2.5371|2001-05-23/price_to_book_value|2.5371|2001-04-02/peg_ratio|0.1739|2001-04-16/peg_ratio|0.1812|2001-04-30/peg_ratio|0.189|2001-05-14/peg_ratio|0.1888|2001-05-29/peg_ratio|0.185|2001-04-05/dividend_yield|2.0652|2001-04-19/dividend_yield|1.9825|2001-05-03/dividend_yield|1.9646|2001-05-17/dividend_yield|1.8955|2001-05-31/dividend_yield|1.9958|2001-04-09/percent_of_shares_outstanding|0.0275|2001-05-10/percent_of_shares_outstanding|0.0351|2001-04-30/price|9.84|2001-05-31/price|9.45|2001-04-30/total_return_price|3.267|2001-05-31/total_return_price|3.1375|2001-04-03/enterprise_value|99887.41|2001-04-17/enterprise_value|104129.6388|2001-05-01/enterprise_value|104996.3307|2001-05-15/enterprise_value|105087.5614|2001-05-29/enterprise_value|103764.7159
adr_usa_0092|SAN|200106|64210.1589|43220.866||6258.6889|9070.5143|284967.2792||251502.131|154450.4229|17861.3883|15928.6505||6.8555|43.053||0.3318|2.8317|18.0309|2.456|0.1765|5.4336|2.0545||0.0289|4561.5364|0.13|0.054|4442.9925||1270.0593|964.1328|738.7526|2392.2125|9.19|3.0512|101757.6399|8.7|2001-07-03/ev_revenues|6.4622|2001-07-17/ev_revenues|6.2885|2001-07-31/ev_revenues|6.28|2001-08-14/ev_revenues|6.3682|2001-08-28/ev_revenues|6.4878|2001-07-03/ps_ratio|2.6722|2001-07-17/ps_ratio|2.4976|2001-07-31/ps_ratio|2.4891|2001-08-14/ps_ratio|2.5777|2001-08-28/ps_ratio|2.6979|2001-07-10/pe_ratio|16.9982|2001-07-24/pe_ratio|16.7978|2001-08-07/pe_ratio|17.6397|2001-08-21/pe_ratio|17.2588|2001-07-05/price_to_book_value|2.2729|2001-07-19/price_to_book_value|2.1682|2001-08-02/price_to_book_value|2.2499|2001-08-16/price_to_book_value|2.3163|2001-08-30/price_to_book_value|2.347|2001-07-10/peg_ratio|0.501|2001-07-24/peg_ratio|0.4951|2001-08-07/peg_ratio|0.5199|2001-08-21/peg_ratio|0.5087|2001-07-12/dividend_yield|2.2614|2001-07-26/dividend_yield|2.2696|2001-08-09/dividend_yield|7.7709|2001-08-23/dividend_yield|7.4879|2001-07-10/percent_of_shares_outstanding|0.0417|2001-08-10/percent_of_shares_outstanding|0.0275|2001-07-31/price|8.7|2001-08-31/price|9.15|2001-07-31/total_return_price|3.0878|2001-08-31/total_return_price|3.2476|2001-07-10/enterprise_value|99600.8748|2001-07-24/enterprise_value|99144.7212|2001-08-07/enterprise_value|101060.5665|2001-08-21/enterprise_value|100193.8746
adr_usa_0092|SAN|200109|72668.9117|47406.9864||7009.9714|10450.7821|312407.5319||275445.9795|170404.6488|20735.6795|18476.8643||5.9098|41.0375||0.2928|2.1171|14.5928|1.8899|0.4301|5.0657|10.2477||0.0307|4561.5364|0.1775|0.546|4115.8782||1332.6222|926.7928|706.1837|2360.4159|7.54|2.6761|94127.0312|7.73|2001-10-01/ev_revenues|5.9254|2001-10-15/ev_revenues|6.0262|2001-10-29/ev_revenues|5.9962|2001-11-12/ev_revenues|6.2497|2001-11-26/ev_revenues|6.3206|2001-10-01/ps_ratio|2.0289|2001-10-15/ps_ratio|2.1305|2001-10-29/ps_ratio|2.1003|2001-11-12/ps_ratio|2.3556|2001-11-26/ps_ratio|2.427|2001-10-02/pe_ratio|14.2481|2001-10-16/pe_ratio|15.1917|2001-10-30/pe_ratio|14.267|2001-11-13/pe_ratio|16.2674|2001-11-27/pe_ratio|16.0598|2001-10-01/price_to_book_value|1.6257|2001-10-15/price_to_book_value|1.7071|2001-10-29/price_to_book_value|1.6829|2001-11-12/price_to_book_value|1.8875|2001-11-26/price_to_book_value|1.9447|2001-10-02/peg_ratio|0.4444|2001-10-16/peg_ratio|0.4739|2001-10-30/peg_ratio|0.445|2001-11-13/peg_ratio|0.5074|2001-11-27/peg_ratio|0.5009|2001-10-04/dividend_yield|9.0938|2001-10-18/dividend_yield|8.1246|2001-11-01/dividend_yield|8.6571|2001-11-15/dividend_yield|8.0524|2001-11-29/dividend_yield|8.4046|2001-10-10/percent_of_shares_outstanding|0.0431|2001-11-12/percent_of_shares_outstanding|0.0416|2001-10-31/price|7.73|2001-11-30/price|8.37|2001-10-31/total_return_price|2.7613|2001-11-30/total_return_price|2.9899|2001-10-02/enterprise_value|99895.4176|2001-10-16/enterprise_value|102176.1858|2001-10-30/enterprise_value|99941.033|2001-11-13/enterprise_value|104776.2616|2001-11-27/enterprise_value|104274.4926
adr_usa_0092|SAN|200112|35694.074|8717.3947||5662.2971|9573.1465|292169.5309|2375.9098|258488.5464|161767.8242|20360.073|7798.1287||6.0916|63.397||0.4177|2.1964|15.3238|1.7599|0.478|4.7505|8.5185||0.0422|4952.8408|0.06|0.055|3330.571||918.1005|-377.9569|-78.1388|1811.3138|8.3|2.9649|102495.4934|7.91|2002-01-07/ev_revenues|8.3782|2002-01-22/ev_revenues|8.3283|2002-02-05/ev_revenues|8.1785|2002-02-19/ev_revenues|8.1814|2002-01-07/ps_ratio|2.414|2002-01-22/ps_ratio|2.3641|2002-02-05/ps_ratio|2.2143|2002-02-19/ps_ratio|2.2172|2002-01-09/pe_ratio|16.3104|2002-01-23/pe_ratio|16.2508|2002-02-06/pe_ratio|14.9181|2002-02-20/pe_ratio|14.9976|2002-01-07/price_to_book_value|1.8811|2002-01-22/price_to_book_value|1.8422|2002-02-05/price_to_book_value|1.7255|2002-02-19/price_to_book_value|1.7278|2002-01-09/peg_ratio|49.7456|2002-01-23/peg_ratio|49.5636|2002-02-06/peg_ratio|45.499|2002-02-20/peg_ratio|45.7417|2002-01-10/dividend_yield|8.6355|2002-01-24/dividend_yield|8.456|2002-02-07/dividend_yield|9.2632|2002-02-21/dividend_yield|9.3874|2002-01-10/percent_of_shares_outstanding|0.0464|2002-02-12/percent_of_shares_outstanding|0.0339|2002-01-31/price|7.91|2002-02-28/price|7.99|2002-01-31/total_return_price|2.8446|2002-02-28/total_return_price|2.8734|2002-01-09/enterprise_value|132834.3029|2002-01-23/enterprise_value|132694.522|2002-02-06/enterprise_value|129572.7491|2002-02-20/enterprise_value|129759.1236
adr_usa_0092|SAN|200203|63667.0247|44420.9008||6050.4204|8727.2137|285265.6565||247898.646|159353.4744|19447.9666|17420.2216||8.5221|43.1325||0.285|2.5579|17.1458|1.9933|52.8395|4.5529|8.1241||0.0231|4659|0.126|0.0554|3547.1534||1136.0453|896.2922|687.8992|2156.2881|8.22|2.9561|134791.2351|9.3|2002-04-02/ev_revenues|5.8106|2002-04-16/ev_revenues|5.8951|2002-04-30/ev_revenues|6.0671|2002-05-14/ev_revenues|6.0702|2002-05-28/ev_revenues|6.0038|2002-04-02/ps_ratio|2.5639|2002-04-16/ps_ratio|2.6488|2002-04-30/ps_ratio|2.8218|2002-05-14/ps_ratio|2.8248|2002-05-28/ps_ratio|2.7581|2002-04-03/pe_ratio|17.2046|2002-04-17/pe_ratio|18.2178|2002-05-01/pe_ratio|18.7649|2002-05-15/pe_ratio|18.5825|2002-05-29/pe_ratio|18.6636|2002-04-02/price_to_book_value|2.0243|2002-04-16/price_to_book_value|2.0914|2002-04-30/price_to_book_value|2.2279|2002-05-14/price_to_book_value|2.2303|2002-05-28/price_to_book_value|2.1776|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-04/dividend_yield|8.3369|2002-04-18/dividend_yield|7.7725|2002-05-02/dividend_yield|7.481|2002-05-16/dividend_yield|7.4488|2002-05-30/dividend_yield|7.53|2002-04-10/percent_of_shares_outstanding|0.0241|2002-05-10/percent_of_shares_outstanding|0.0247|2002-04-30/price|9.3|2002-05-31/price|9.1|2002-04-30/total_return_price|3.3611|2002-05-31/total_return_price|3.2888|2002-04-03/enterprise_value|89882.0933|2002-04-17/enterprise_value|92211.5933|2002-05-01/enterprise_value|93469.5233|2002-05-15/enterprise_value|93050.2133|2002-05-29/enterprise_value|93236.5733
adr_usa_0092|SAN|200206|67331.0336|44038.5277||6055.0817|10742.9612|305561.4576||267564.3335|165907.1272|23557.1444|21194.0266||5.539|53.5387||0.3014|2.2908|15.6442|1.8087||4.3153|8.8982||0.0197|4768.4029|0.1185|0.046|3545.1503||1143.1751|752.5587|572.4151|2365.9461|7.79|2.8154|86294.6633|6.22|2002-07-09/ev_revenues|7.0719|2002-07-23/ev_revenues|6.616|2002-08-06/ev_revenues|6.4061|2002-08-20/ev_revenues|6.5537|2002-07-09/ps_ratio|2.6546|2002-07-23/ps_ratio|2.2018|2002-08-06/ps_ratio|1.9934|2002-08-20/ps_ratio|2.1399|2002-07-10/pe_ratio|16.368|2002-07-24/pe_ratio|14.9573|2002-08-07/pe_ratio|13.0073|2002-08-21/pe_ratio|14.169|2002-07-09/price_to_book_value|1.6497|2002-07-23/price_to_book_value|1.3683|2002-08-06/price_to_book_value|1.2388|2002-08-20/price_to_book_value|1.3299|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|8.6855|2002-07-25/dividend_yield|9.4202|2002-08-08/dividend_yield|3.223|2002-08-22/dividend_yield|3.1532|2002-07-10/percent_of_shares_outstanding|0.0099|2002-08-12/percent_of_shares_outstanding|0.0114|2002-07-31/price|6.22|2002-08-30/price|6.62|2002-07-31/total_return_price|2.2687|2002-08-30/total_return_price|2.4146|2002-07-10/enterprise_value|101577.0563|2002-07-24/enterprise_value|98334.5424|2002-08-07/enterprise_value|93852.2436|2002-08-21/enterprise_value|96522.5492
adr_usa_0092|SAN|200209|69214.3833|43735.2272||5706.2347|10517.8818|300284.7427||263895.9104|168713.4644|23841.656|21493.4487||6.3996|46.0302||0.2495|1.9868|12.4264|1.2348||3.9923|3.8348||0.0154|4768|0.1065|0.064|3326.5909||1089.5428|777.0788|608.5842|2202.901|5.18|1.8893|92517.0908|5.93|2002-10-01/ev_revenues|6.0159|2002-10-15/ev_revenues|6.2135|2002-10-29/ev_revenues|6.2864|2002-11-12/ev_revenues|6.3453|2002-11-26/ev_revenues|6.4875|2002-10-01/ps_ratio|1.8244|2002-10-15/ps_ratio|2.0228|2002-10-29/ps_ratio|2.0959|2002-11-12/ps_ratio|2.1551|2002-11-26/ps_ratio|2.2979|2002-10-02/pe_ratio|12.7956|2002-10-16/pe_ratio|13.5253|2002-10-30/pe_ratio|14.693|2002-11-13/pe_ratio|14.4741|2002-11-27/pe_ratio|16.8094|2002-10-01/price_to_book_value|1.0479|2002-10-15/price_to_book_value|1.1619|2002-10-29/price_to_book_value|1.2039|2002-11-12/price_to_book_value|1.2379|2002-11-26/price_to_book_value|1.3199|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-03/dividend_yield|4.2042|2002-10-17/dividend_yield|3.6734|2002-10-31/dividend_yield|3.7639|2002-11-14/dividend_yield|3.6293|2002-11-29/dividend_yield|3.1795|2002-10-10/percent_of_shares_outstanding|0.0539|2002-11-12/percent_of_shares_outstanding|0.0161|2002-10-31/price|5.93|2002-11-29/price|7.02|2002-10-31/total_return_price|2.1841|2002-11-29/total_return_price|2.5856|2002-10-02/enterprise_value|82810.4838|2002-10-16/enterprise_value|84240.8838|2002-10-30/enterprise_value|86529.5238|2002-11-13/enterprise_value|86100.4038|2002-11-27/enterprise_value|90677.6838
adr_usa_0092|SAN|200212|37664.865|6553.3364||5187.3334|10451.961|311833.4872|2478.0899|275481.143|176197.9364|22230.1362|7833.3661||6.6262|63.3899||0.3898|2.4371|16.858|1.3999||4.4662|3.3067||0.0236|4768.4029|0.1157|0.0611|6036.9729||1156.0918|-65.8465|224.2624|2100.3249|7.05|2.5967|90773.0438|6.28|2003-01-07/ev_revenues|8.0863|2003-01-21/ev_revenues|8.0341|2003-02-04/ev_revenues|7.7994|2003-02-18/ev_revenues|7.9037|2003-01-07/ps_ratio|2.0542|2003-01-21/ps_ratio|2.0023|2003-02-04/ps_ratio|1.7689|2003-02-18/ps_ratio|1.8727|2003-01-09/pe_ratio|15.6374|2003-01-23/pe_ratio|14.8448|2003-02-06/pe_ratio|13.1954|2003-02-20/pe_ratio|13.3239|2003-01-07/price_to_book_value|1.5294|2003-01-21/price_to_book_value|1.4908|2003-02-04/price_to_book_value|1.317|2003-02-18/price_to_book_value|1.3943|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/dividend_yield|3.0367|2003-01-24/dividend_yield|3.3767|2003-02-07/dividend_yield|3.8816|2003-02-21/dividend_yield|3.7049|2003-01-10/percent_of_shares_outstanding|0.0242|2003-02-11/percent_of_shares_outstanding|0.0254|2003-01-31/price|6.28|2003-02-28/price|6.34|2003-01-31/total_return_price|2.3374|2003-02-28/total_return_price|2.3597|2003-01-09/enterprise_value|133877.4478|2003-01-23/enterprise_value|132113.1387|2003-02-06/enterprise_value|128441.4685|2003-02-20/enterprise_value|128727.5726
adr_usa_0092|SAN|200303|78915.1477|47473.8904||5701.7164|8912.4055|326927.5201||288712.1385|179744.2874|25935.6324|23338.2783||7.9124|42.5869||0.2751|1.8813|13.9022|1.4007||4.2015|3.3957||0.0293|4768.4029|0.1931|0.0667|4270.444||1113.1403|1140.8541|920.7511|2031.8576|6.36|2.3672|130015.0414|7.86|2003-04-01/ev_revenues|5.8133|2003-04-15/ev_revenues|6.0715|2003-04-29/ev_revenues|6.1659|2003-05-13/ev_revenues|6.1575|2003-05-27/ev_revenues|6.1936|2003-04-01/ps_ratio|1.8125|2003-04-15/ps_ratio|2.0706|2003-04-29/ps_ratio|2.165|2003-05-13/ps_ratio|2.1567|2003-05-27/ps_ratio|2.1927|2003-04-03/pe_ratio|12.9249|2003-04-17/pe_ratio|14.2923|2003-05-01/pe_ratio|14.6107|2003-05-15/pe_ratio|14.5733|2003-05-29/pe_ratio|14.9292|2003-04-01/price_to_book_value|1.2006|2003-04-15/price_to_book_value|1.3716|2003-04-29/price_to_book_value|1.4341|2003-05-13/price_to_book_value|1.4286|2003-05-27/price_to_book_value|1.4525|2003-04-01/peg_ratio|1.4948|2003-04-15/peg_ratio|1.7077|2003-04-29/peg_ratio|1.7855|2003-05-13/peg_ratio|1.7787|2003-05-27/peg_ratio|1.8084|2003-04-04/dividend_yield|3.31|2003-04-21/dividend_yield|3.0931|2003-05-05/dividend_yield|3.0622|2003-05-19/dividend_yield|3.2437|2003-04-10/percent_of_shares_outstanding|0.0319|2003-05-12/percent_of_shares_outstanding|0.0434|2003-04-30/price|7.86|2003-05-30/price|8.08|2003-04-30/total_return_price|2.9468|2003-05-30/total_return_price|3.0292|2003-04-03/enterprise_value|101632.6264|2003-04-17/enterprise_value|105113.5605|2003-05-01/enterprise_value|105924.189|2003-05-15/enterprise_value|105828.8209|2003-05-29/enterprise_value|106734.8175
adr_usa_0092|SAN|200306|89423.1787|50740.6027||5832.9565|9542.747|360156.3633||318048.021|196126.5155|25763.7373|23022.1584||6.4712|43.1516||0.3066|2.4703|16.8023|1.6363|2.0373|4.7323|2.7914||0.0434|4768.4029|0.2182|0.0562|4069.779||1274.0154|1301.0756|1040.747|2303.4498|8.82|3.3067|111503.2204|8.9|2003-07-08/ev_revenues|6.8891|2003-07-22/ev_revenues|6.8137|2003-08-05/ev_revenues|6.7841|2003-08-19/ev_revenues|6.8218|2003-07-08/ps_ratio|2.4537|2003-07-22/ps_ratio|2.3783|2003-08-05/ps_ratio|2.3486|2003-08-19/ps_ratio|2.3863|2003-07-10/pe_ratio|13.9223|2003-07-24/pe_ratio|14.1433|2003-08-07/pe_ratio|13.6697|2003-08-21/pe_ratio|13.7013|2003-07-08/price_to_book_value|1.6861|2003-07-22/price_to_book_value|1.6343|2003-08-05/price_to_book_value|1.6139|2003-08-19/price_to_book_value|1.6398|2003-07-08/peg_ratio|0.4576|2003-07-22/peg_ratio|0.4435|2003-08-05/peg_ratio|0.438|2003-08-19/peg_ratio|0.445|2003-07-14/dividend_yield|2.6761|2003-07-28/dividend_yield|2.6907|2003-08-11/dividend_yield|2.9123|2003-08-25/dividend_yield|3.0082|2003-07-10/percent_of_shares_outstanding|0.0635|2003-08-12/percent_of_shares_outstanding|0.0349|2003-07-31/price|8.9|2003-08-29/price|8.58|2003-07-31/total_return_price|3.3635|2003-08-29/total_return_price|3.2426|2003-07-10/enterprise_value|120580.4098|2003-07-24/enterprise_value|121247.9862|2003-08-07/enterprise_value|119817.4653|2003-08-21/enterprise_value|119912.8334
adr_usa_0092|SAN|200309|92776.4976|54521.177||5845.9104|9805.2872|367646.6608||327923.83|186969.7878|27879.3287|25099.6039||7.3848|42.1684||0.3326|2.2397|14.2064|1.4555|0.1476|5.0559|2.8958||0.04|4768.4029|0.207|0.0732|3740.8896||1197.1399|1283.5129|987.179|2238.6414|8.51|3.2161|121438.7223|9.53|2003-10-14/ev_revenues|7.59|2003-10-28/ev_revenues|7.6058|2003-11-11/ev_revenues|7.6953|2003-11-25/ev_revenues|7.8374|2003-10-14/ps_ratio|2.445|2003-10-28/ps_ratio|2.4608|2003-11-11/ps_ratio|2.5503|2003-11-25/ps_ratio|2.6924|2003-10-02/pe_ratio|11.7439|2003-10-16/pe_ratio|12.6159|2003-10-30/pe_ratio|12.902|2003-11-13/pe_ratio|13.7739|2003-11-28/pe_ratio|14.1418|2003-10-14/price_to_book_value|1.5889|2003-10-28/price_to_book_value|1.5992|2003-11-11/price_to_book_value|1.6574|2003-11-25/price_to_book_value|1.7497|2003-10-14/peg_ratio|0.1611|2003-10-28/peg_ratio|0.1622|2003-11-11/peg_ratio|0.1681|2003-11-25/peg_ratio|0.1774|2003-10-06/dividend_yield|2.8795|2003-10-20/dividend_yield|2.7703|2003-11-03/dividend_yield|2.9402|2003-11-17/dividend_yield|2.8954|2003-10-10/percent_of_shares_outstanding|0.0483|2003-11-11/percent_of_shares_outstanding|0.0521|2003-10-31/price|9.53|2003-11-28/price|10.38|2003-10-31/total_return_price|3.6366|2003-11-28/total_return_price|3.9609|2003-10-02/enterprise_value|134322.2355|2003-10-16/enterprise_value|137374.0134|2003-10-30/enterprise_value|138375.378|2003-11-13/enterprise_value|141427.1558|2003-11-28/enterprise_value|142714.6246
adr_usa_0092|SAN|200312|50275.3532|11191.335||5759.3132|9874.726|308710.1285||214287.9222|200189.7119|126446.3721|9368.7209||8.1401|23.1623||0.1516|2.995|15.8312|1.9464|0.1974|0.1115|2.446||0.0742|5237.7392|-0.1038|0.0924|5587.0406||1291.4764|-481.7937|-55.6341|2420.204|12.01|4.5829|148627.4442|11.49|2004-01-06/ev_revenues|3.8925|2004-01-20/ev_revenues|3.7063|2004-02-03/ev_revenues|3.6712|2004-02-17/ev_revenues|3.7657|2004-01-06/ps_ratio|3.4234|2004-01-20/ps_ratio|3.2326|2004-02-03/ps_ratio|3.1967|2004-02-17/ps_ratio|3.2934|2004-01-09/pe_ratio|23.7552|2004-01-23/pe_ratio|23.4247|2004-02-06/pe_ratio|22.997|2004-02-20/pe_ratio|22.6471|2004-01-06/price_to_book_value|0.4669|2004-01-20/price_to_book_value|0.4408|2004-02-03/price_to_book_value|0.4359|2004-02-17/price_to_book_value|0.4491|2004-01-06/peg_ratio|2.3611|2004-01-20/peg_ratio|2.2295|2004-02-03/peg_ratio|2.2047|2004-02-17/peg_ratio|2.2715|2004-01-12/dividend_yield|2.3301|2004-01-26/dividend_yield|2.4027|2004-02-09/dividend_yield|2.53|2004-02-23/dividend_yield|2.5646|2004-01-12/percent_of_shares_outstanding|0.0551|2004-02-10/percent_of_shares_outstanding|0.1367|2004-01-30/price|11.49|2004-02-27/price|11.63|2004-01-30/total_return_price|4.4146|2004-02-27/total_return_price|4.4684|2004-01-09/enterprise_value|68010.9852|2004-01-23/enterprise_value|67200.3567|2004-02-06/enterprise_value|66151.3081|2004-02-20/enterprise_value|65292.9956
adr_usa_0092|SAN|200403|84290.3849|53796.6592||6344.9413|9034.3133|391784.9929||353056.2188|208676.1099|30302.8225|27372.0242||3.4931|48.132||0.3494|3.0142|20.5671|0.411|2.0788|4.7646|2.8744||0.062|4768.4029|0.2396|0.0818|4478.1078||1347.5002|1441.3071|1142.1677|2475.0725|10.98|4.2187|60190.8044|10.62|2004-04-13/ev_revenues|8.4339|2004-04-27/ev_revenues|8.4286|2004-05-11/ev_revenues|8.1645|2004-05-25/ev_revenues|8.2792|2004-04-13/ps_ratio|3.0502|2004-04-27/ps_ratio|3.0447|2004-05-11/ps_ratio|2.7742|2004-05-25/ps_ratio|2.8917|2004-04-02/pe_ratio|19.9857|2004-04-16/pe_ratio|20.0213|2004-04-30/pe_ratio|18.9338|2004-05-14/pe_ratio|17.8284|2004-05-28/pe_ratio|19.0408|2004-04-13/price_to_book_value|1.7561|2004-04-27/price_to_book_value|1.753|2004-05-11/price_to_book_value|1.5972|2004-05-25/price_to_book_value|1.6649|2004-04-13/peg_ratio|3.927|2004-04-27/peg_ratio|3.92|2004-05-11/peg_ratio|3.5716|2004-05-25/peg_ratio|3.7229|2004-04-05/dividend_yield|2.672|2004-04-19/dividend_yield|2.684|2004-05-03/dividend_yield|2.9359|2004-05-17/dividend_yield|3.1781|2004-04-12/percent_of_shares_outstanding|0.0534|2004-05-11/percent_of_shares_outstanding|0.0406|2004-04-30/price|10.62|2004-05-28/price|10.68|2004-04-30/total_return_price|4.1066|2004-05-28/total_return_price|4.1298|2004-04-02/enterprise_value|151001.9795|2004-04-16/enterprise_value|151097.3475|2004-04-30/enterprise_value|148188.6218|2004-05-14/enterprise_value|145232.212|2004-05-28/enterprise_value|148474.726
adr_usa_0092|SAN|200406|79695.647|51404.7124||6084.6098|8910.0288|399558.5925||359093.5724|206278.6975|28231.4361|25330.4566||8.3032|42.1585||0.3636|2.9163|18.916|1.679|3.7546|5.4129|3.0029||0.0363|5140.594|0.2676|0.0717|4509.4205||1249.0512|1516.6345|1671.6551|2428.985|10.5|4.0602|148140.9378|9.46|2004-07-06/ev_revenues|8.6159|2004-07-20/ev_revenues|8.6185|2004-08-03/ev_revenues|8.3633|2004-08-17/ev_revenues|8.418|2004-08-31/ev_revenues|8.4571|2004-07-06/ps_ratio|2.8488|2004-07-20/ps_ratio|2.8516|2004-08-03/ps_ratio|2.5852|2004-08-17/ps_ratio|2.6422|2004-08-31/ps_ratio|2.683|2004-07-12/pe_ratio|17.4505|2004-07-26/pe_ratio|15.4842|2004-08-09/pe_ratio|15.7464|2004-08-23/pe_ratio|15.8938|2004-07-06/price_to_book_value|1.7701|2004-07-20/price_to_book_value|1.7718|2004-08-03/price_to_book_value|1.6063|2004-08-17/price_to_book_value|1.6417|2004-08-31/price_to_book_value|1.6671|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|2.983|2004-07-27/dividend_yield|3.2668|2004-08-10/dividend_yield|3.3843|2004-08-24/dividend_yield|3.4161|2004-07-12/percent_of_shares_outstanding|0.0369|2004-08-10/percent_of_shares_outstanding|0.1799|2004-07-30/price|9.46|2004-08-31/price|9.87|2004-07-30/total_return_price|3.6904|2004-08-31/total_return_price|3.8504|2004-07-12/enterprise_value|158614.3302|2004-07-26/enterprise_value|152892.2468|2004-08-09/enterprise_value|153655.1912|2004-08-23/enterprise_value|154084.3475
adr_usa_0092|SAN|200409|79778.1336|53728.7805||6300.7628|8870.1209|411996.2692||305757.0686|209181.5826|28524.2356|25560.4428||8.4102|21.4727||0.2156|2.6341|16.1724|1.6367||3.3857|3.3191||0.1562|5035.6469|0.2775|0.0863|4467.5233||1281.3522|1395.4249|1734.6932|2381.7613|9.78|3.8153|154894.976|11.18|2004-10-12/ev_revenues|5.1665|2004-10-26/ev_revenues|5.3393|2004-11-09/ev_revenues|5.4069|2004-11-23/ev_revenues|5.5747|2004-10-12/ps_ratio|2.6974|2004-10-26/ps_ratio|2.8802|2004-11-09/ps_ratio|2.9518|2004-11-23/ps_ratio|3.1293|2004-10-05/pe_ratio|14.7765|2004-10-19/pe_ratio|15.511|2004-11-02/pe_ratio|16.1866|2004-11-16/pe_ratio|16.9504|2004-11-30/pe_ratio|17.6114|2004-10-12/price_to_book_value|1.7018|2004-10-26/price_to_book_value|1.8171|2004-11-09/price_to_book_value|1.8623|2004-11-23/price_to_book_value|1.9743|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.2565|2004-10-19/dividend_yield|3.1023|2004-11-02/dividend_yield|2.971|2004-11-16/dividend_yield|2.8371|2004-11-30/dividend_yield|2.7306|2004-10-12/percent_of_shares_outstanding|0.1587|2004-11-10/percent_of_shares_outstanding|0.1565|2004-10-29/price|11.18|2004-11-30/price|11.99|2004-10-29/total_return_price|4.3977|2004-11-30/total_return_price|4.7163|2004-10-05/enterprise_value|97809.5097|2004-10-19/enterprise_value|100193.7112|2004-11-02/enterprise_value|102387.1765|2004-11-16/enterprise_value|104866.746|2004-11-30/enterprise_value|107012.5273
adr_usa_0092|SAN|200412|11928.5376|11928.5376||14346.0919|21011.5584|853517.4436||239615.3443|79319.631|44233.3774|4887.0294|171.4453|5.6398|51.1589||0.2538|3.1982|18.3164|2.0177||3.6239|2.6255||0.019|4662.2087|0.1717|0.0908|9320.7789||1638.9116|713.1856|-80.8832|2330.6892|12.37|4.8658|109301.3607|11.83|2005-01-04/ev_revenues|9.972|2005-01-18/ev_revenues|9.9418|2005-02-01/ev_revenues|9.8979|2005-02-15/ev_revenues|10.1038|2005-01-04/ps_ratio|2.6127|2005-01-18/ps_ratio|2.589|2005-02-01/ps_ratio|2.5546|2005-02-15/ps_ratio|2.716|2005-01-11/pe_ratio|12.3389|2005-01-25/pe_ratio|12.2135|2005-02-08/pe_ratio|12.7154|2005-02-22/pe_ratio|12.9873|2005-01-04/price_to_book_value|1.7165|2005-01-18/price_to_book_value|1.701|2005-02-01/price_to_book_value|1.6783|2005-02-15/price_to_book_value|1.7844|2005-01-04/peg_ratio|0.1478|2005-01-18/peg_ratio|0.1464|2005-01-25/peg_ratio|0.1422|2005-02-08/peg_ratio|0.148|2005-02-22/peg_ratio|0.1512|2005-01-11/dividend_yield|2.7746|2005-01-25/dividend_yield|2.8031|2005-02-08/dividend_yield|2.7755|2005-02-22/dividend_yield|2.7174|2005-01-11/percent_of_shares_outstanding|0.0132|2005-02-10/percent_of_shares_outstanding|0.0179|2005-01-31/price|11.83|2005-02-28/price|12.3|2005-01-31/total_return_price|4.6896|2005-02-28/total_return_price|4.876|2005-01-11/enterprise_value|224994.1004|2005-01-25/enterprise_value|224243.5848|2005-02-08/enterprise_value|227245.6472|2005-02-22/enterprise_value|228871.7643
adr_usa_0092|SAN|200503|13224.7214|13224.7214|||34371.3161|847735.0951||528379.7794|368985.9258|45451.313|39150.6183||9.9967|48.0252||0.2588|2.6321|12.8722|1.7292|0.1498|2.9192|2.7417||0.0191|4812.306|0.2488|0.0922|6079.8612||1817.8886|1961.5392|1553.8547|3089.5002|12.16|4.8205|228183.7917|11.6|2005-04-12/ev_revenues|9.6279|2005-04-26/ev_revenues|9.5176|2005-05-10/ev_revenues|9.4817|2005-05-24/ev_revenues|9.4843|2005-04-12/ps_ratio|2.4626|2005-04-26/ps_ratio|2.376|2005-05-10/ps_ratio|2.3478|2005-05-24/ps_ratio|2.3498|2005-04-05/pe_ratio|12.4802|2005-04-19/pe_ratio|12.2627|2005-05-03/pe_ratio|12.3042|2005-05-17/pe_ratio|12.0349|2005-05-31/pe_ratio|11.8795|2005-04-12/price_to_book_value|1.6815|2005-04-26/price_to_book_value|1.6224|2005-05-10/price_to_book_value|1.6031|2005-05-24/price_to_book_value|1.6045|2005-04-05/peg_ratio|0.173|2005-04-19/peg_ratio|0.17|2005-05-03/peg_ratio|0.1706|2005-05-17/peg_ratio|0.1668|2005-05-31/peg_ratio|0.1647|2005-04-05/dividend_yield|2.8008|2005-04-19/dividend_yield|2.8505|2005-05-03/dividend_yield|3.1759|2005-05-17/dividend_yield|3.247|2005-05-31/dividend_yield|3.2895|2005-04-12/percent_of_shares_outstanding|0.0425|2005-05-10/percent_of_shares_outstanding|0.0329|2005-04-29/price|11.6|2005-05-31/price|11.47|2005-04-29/total_return_price|4.6422|2005-05-31/total_return_price|4.5902|2005-04-05/enterprise_value|233642.3523|2005-04-19/enterprise_value|232328.9501|2005-05-03/enterprise_value|232579.1219|2005-05-17/enterprise_value|230953.0048|2005-05-31/enterprise_value|230014.8603
adr_usa_0092|SAN|200506|11340.8855|11340.8855|||33666.3512|821290.4975||387462.4548|359828.3408|44727.7816|3076.0018||9.4894|20.7209||0.116|2.3538|11.8899|1.6072|0.1648|0.502|3.2866||0.0127|6254.2966|0.2743|0.1082|6287.6851||1821.1315|2135.048|1715.1067|3328.3464|11.58|4.6342|230077.4033|12.31|2005-07-05/ev_revenues|3.9022|2005-07-19/ev_revenues|4.0099|2005-08-02/ev_revenues|4.0888|2005-08-16/ev_revenues|4.1031|2005-08-30/ev_revenues|4.017|2005-07-05/ps_ratio|2.3003|2005-07-19/ps_ratio|2.3896|2005-08-02/ps_ratio|2.4551|2005-08-16/ps_ratio|2.467|2005-08-30/ps_ratio|2.3955|2005-07-12/pe_ratio|12.3116|2005-07-26/pe_ratio|12.5173|2005-08-09/pe_ratio|12.867|2005-08-23/pe_ratio|12.5996|2005-07-05/price_to_book_value|1.6206|2005-07-19/price_to_book_value|1.6836|2005-08-02/price_to_book_value|1.7297|2005-08-16/price_to_book_value|1.7381|2005-08-30/price_to_book_value|1.6878|2005-07-12/peg_ratio|0.2076|2005-07-26/peg_ratio|0.2111|2005-08-09/peg_ratio|0.217|2005-08-23/peg_ratio|0.2124|2005-07-12/dividend_yield|3.152|2005-07-26/dividend_yield|3.1002|2005-08-09/dividend_yield|3.2374|2005-08-23/dividend_yield|3.3061|2005-07-12/percent_of_shares_outstanding|0.0149|2005-08-10/percent_of_shares_outstanding|0.0211|2005-07-29/price|12.31|2005-08-31/price|12.33|2005-07-29/total_return_price|4.9723|2005-08-31/total_return_price|4.9804|2005-07-12/enterprise_value|104443.2511|2005-07-26/enterprise_value|105694.1104|2005-08-09/enterprise_value|107820.5713|2005-08-23/enterprise_value|106194.4542
adr_usa_0092|SAN|200509|11059.5336|11059.5336|||31394.4827|876584.7312||398246.1592|370895.6777|46351.0901|4658.6973||4.2107|23.2152||0.1192|2.5563|12.8773|1.801|0.2171|0.4874|3.2348||0.0237|6254.902|0.2587|0.1132|6025.7533||1751.932|2090.7538|1618.0263|3284.7456|13.17|5.3197|107883.1143|12.69|2005-10-11/ev_revenues|3.9718|2005-10-25/ev_revenues|3.9153|2005-11-08/ev_revenues|3.8589|2005-11-22/ev_revenues|3.9514|2005-10-11/ps_ratio|2.5641|2005-10-25/ps_ratio|2.5145|2005-11-08/ps_ratio|2.465|2005-11-22/ps_ratio|2.5463|2005-10-04/pe_ratio|13.6351|2005-10-18/pe_ratio|13.4777|2005-11-01/pe_ratio|13.1841|2005-11-15/pe_ratio|13.0582|2005-11-29/pe_ratio|13.4148|2005-10-11/price_to_book_value|1.7447|2005-10-25/price_to_book_value|1.711|2005-11-08/price_to_book_value|1.6772|2005-11-22/price_to_book_value|1.7325|2005-10-04/peg_ratio|0.3405|2005-10-18/peg_ratio|0.3366|2005-11-01/peg_ratio|0.3292|2005-11-15/peg_ratio|0.3261|2005-11-29/peg_ratio|0.335|2005-10-04/dividend_yield|3.1154|2005-10-18/dividend_yield|3.1518|2005-11-01/dividend_yield|3.3882|2005-11-15/dividend_yield|3.4209|2005-11-29/dividend_yield|3.3299|2005-10-11/percent_of_shares_outstanding|0.0297|2005-11-10/percent_of_shares_outstanding|0.0289|2005-10-31/price|12.69|2005-11-30/price|12.69|2005-10-31/total_return_price|5.1711|2005-11-30/total_return_price|5.1711|2005-10-04/enterprise_value|110511.4204|2005-10-18/enterprise_value|109573.2759|2005-11-01/enterprise_value|107822.0729|2005-11-15/enterprise_value|107071.5573|2005-11-29/enterprise_value|109198.0181
adr_usa_0092|SAN|200512|19030.3004|19030.3004||11821.9762|19199.2482|910387.2873||310694.382|138008.324|43417.7794|7358.3909|62.7795|3.9763|31.228||0.2502|2.5681|13.8134|1.7474|0.345|3.9773|3.2339||0.0285|6254.2966|0.445|0.1096|9872.7375||2108.3973|2620.334|2783.0262|3597.9784|13.19|5.3749|111574.6508|14.27|2006-01-03/ev_revenues|8.5578|2006-01-17/ev_revenues|8.5556|2006-01-31/ev_revenues|8.7127|2006-02-14/ev_revenues|8.7216|2006-02-28/ev_revenues|8.7902|2006-01-03/ps_ratio|2.8296|2006-01-17/ps_ratio|2.8275|2006-01-31/ps_ratio|2.9755|2006-02-14/ps_ratio|2.9839|2006-02-28/ps_ratio|3.0485|2006-01-10/pe_ratio|11.0945|2006-01-24/pe_ratio|11.119|2006-02-07/pe_ratio|11.4287|2006-02-21/pe_ratio|11.5918|2006-01-03/price_to_book_value|1.9547|2006-01-17/price_to_book_value|1.9533|2006-01-31/price_to_book_value|2.0556|2006-02-14/price_to_book_value|2.0613|2006-02-28/price_to_book_value|2.106|2006-01-10/peg_ratio|0.3924|2006-01-24/peg_ratio|0.3932|2006-02-07/peg_ratio|0.4042|2006-02-21/peg_ratio|0.41|2006-01-10/dividend_yield|3.1293|2006-01-24/dividend_yield|3.1224|2006-02-07/dividend_yield|3.1662|2006-02-21/dividend_yield|3.1217|2006-01-10/percent_of_shares_outstanding|0.0354|2006-02-10/percent_of_shares_outstanding|0.0371|2006-01-31/price|14.27|2006-02-28/price|14.62|2006-01-31/total_return_price|5.8607|2006-02-28/total_return_price|6.0045|2006-01-10/enterprise_value|242146.1858|2006-01-24/enterprise_value|242333.8147|2006-02-07/enterprise_value|244710.4474|2006-02-21/enterprise_value|245961.3067
adr_usa_0092|SAN|200603|14633.8381|14633.8381||14721.765|16976.8909|932099.3517||320344.7682|127410.1121|49007.2711|1807.4978||8.7326|34.7325||0.2786|2.9943|11.8526|2.0685|0.4192|3.8151|3.053||0.0292|6274.7138|0.2862|0.1085|6390.8944||2963.1593|2221.625|1795.7639|3527.0034|14.61|6.0004|247962.6817|15.34|2006-04-11/ev_revenues|9.5242|2006-04-25/ev_revenues|9.708|2006-05-09/ev_revenues|9.8372|2006-05-23/ev_revenues|9.5592|2006-04-11/ps_ratio|3.1082|2006-04-25/ps_ratio|3.2922|2006-05-09/ps_ratio|3.4214|2006-05-23/ps_ratio|3.1432|2006-04-04/pe_ratio|11.8102|2006-04-18/pe_ratio|11.4463|2006-05-02/pe_ratio|12.2057|2006-05-16/pe_ratio|11.9921|2006-05-30/pe_ratio|11.2565|2006-04-11/price_to_book_value|1.8108|2006-04-25/price_to_book_value|1.918|2006-05-09/price_to_book_value|1.9933|2006-05-23/price_to_book_value|1.8313|2006-04-04/peg_ratio|0.3818|2006-04-18/peg_ratio|0.3701|2006-05-02/peg_ratio|0.3946|2006-05-16/peg_ratio|0.3877|2006-05-30/peg_ratio|0.3639|2006-04-04/dividend_yield|2.9732|2006-04-18/dividend_yield|3.0677|2006-05-02/dividend_yield|3.2184|2006-05-16/dividend_yield|3.2757|2006-05-30/dividend_yield|3.4898|2006-04-10/percent_of_shares_outstanding|0.033|2006-05-10/percent_of_shares_outstanding|0.0292|2006-04-28/price|15.34|2006-05-31/price|14.45|2006-04-28/total_return_price|6.3696|2006-05-31/total_return_price|6|2006-04-04/enterprise_value|276801.7755|2006-04-18/enterprise_value|273924.9355|2006-05-02/enterprise_value|279928.7755|2006-05-16/enterprise_value|278240.1955|2006-05-30/enterprise_value|272423.9755
adr_usa_0092|SAN|200606|19984.8759|19984.8759||15706.8352|17865.8744|989527.6158||38704.5567||52242.3433|3260.0792||9.4104|13.8037||0.1103|2.9943|10.7897|1.7445|0.3488|0.7187|3.6408||0.0228|6265.4949|0.3461|0.1632|7445.8556||1858.0082|2600.2642|2168.3999|3681.0604|14.62|6.0706|268734.1155|15.05|2006-07-05/ev_revenues|3.8728|2006-07-19/ev_revenues|3.8434|2006-08-02/ev_revenues|3.9822|2006-08-16/ev_revenues|4.102|2006-08-30/ev_revenues|4.102|2006-07-05/ps_ratio|3.0685|2006-07-19/ps_ratio|3.039|2006-08-02/ps_ratio|3.178|2006-08-16/ps_ratio|3.2981|2006-08-30/ps_ratio|3.2981|2006-07-11/pe_ratio|11.1008|2006-07-25/pe_ratio|11.026|2006-08-08/pe_ratio|11.258|2006-08-22/pe_ratio|11.5649|2006-07-05/price_to_book_value|1.7442|2006-07-19/price_to_book_value|1.7274|2006-08-02/price_to_book_value|1.8064|2006-08-16/price_to_book_value|1.8747|2006-08-30/price_to_book_value|1.8747|2006-07-11/peg_ratio|0.2968|2006-07-25/peg_ratio|0.2948|2006-08-08/peg_ratio|0.301|2006-08-22/peg_ratio|0.3092|2006-07-11/dividend_yield|3.3486|2006-07-25/dividend_yield|3.3714|2006-08-08/dividend_yield|3.4601|2006-08-22/dividend_yield|3.3683|2006-07-11/percent_of_shares_outstanding|0.0221|2006-08-10/percent_of_shares_outstanding|0.019|2006-07-31/price|15.05|2006-08-31/price|15.57|2006-07-31/total_return_price|6.3075|2006-08-31/total_return_price|6.5254|2006-07-11/enterprise_value|116784.5238|2006-07-25/enterprise_value|116159.1238|2006-08-08/enterprise_value|118097.8638|2006-08-22/enterprise_value|120662.0038
adr_usa_0092|SAN|200609|15531.075|15531.075||16231.357|17963.5808|951298.5743||39456.5427||55443.1507|5418.4441||4.1483|14.2196||0.1259|3.3444|11.6024|1.901|0.3102|0.6929|3.3574||0.0131|6254|0.3524|0.1361|7676.3648||1896.998|3041.8248|2204.2936|4046.0588|15.79|6.6176|120974.7038|17.12|2006-10-11/ev_revenues|4.1771|2006-10-25/ev_revenues|4.3305|2006-11-08/ev_revenues|4.4401|2006-11-22/ev_revenues|4.6155|2006-10-11/ps_ratio|3.2721|2006-10-25/ps_ratio|3.4258|2006-11-08/ps_ratio|3.5355|2006-11-22/ps_ratio|3.7111|2006-10-03/pe_ratio|11.0867|2006-10-17/pe_ratio|11.4644|2006-10-31/pe_ratio|11.9751|2006-11-14/pe_ratio|12.5346|2006-11-28/pe_ratio|12.5136|2006-10-11/price_to_book_value|1.8499|2006-10-25/price_to_book_value|1.9368|2006-11-08/price_to_book_value|1.9988|2006-11-22/price_to_book_value|2.0981|2006-10-03/peg_ratio|0.222|2006-10-17/peg_ratio|0.2295|2006-10-31/peg_ratio|0.2398|2006-11-14/peg_ratio|0.251|2006-11-28/peg_ratio|0.2505|2006-10-03/dividend_yield|3.2833|2006-10-17/dividend_yield|3.1751|2006-10-31/dividend_yield|3.1904|2006-11-14/dividend_yield|3.0479|2006-11-28/dividend_yield|3.053|2006-10-10/percent_of_shares_outstanding|0.0254|2006-11-10/percent_of_shares_outstanding|0.013|2006-10-31/price|17.12|2006-11-30/price|18.28|2006-10-31/total_return_price|7.2324|2006-11-30/total_return_price|7.7225|2006-10-03/enterprise_value|127661.6405|2006-10-17/enterprise_value|131038.8005|2006-10-31/enterprise_value|135604.2205|2006-11-14/enterprise_value|140607.4205|2006-11-28/enterprise_value|140419.8005
adr_usa_0092|SAN|200612|18252.699|18252.699||13339.4277|22371.1441|1041812.4056||895114.9296|585749.584|55385.2307|10021.3256|167.2885|4.6015|42.8121||0.3734|3.6971|13.0033|2.0902|0.2603|5.5857|2.9381||0.0181|8204.6022|0.4346|0.1378|10023.7695||2512.0753|2273.6819|3425.7379|4328.0309|18.66|7.883|144797.6005|18.87|2007-01-03/ev_revenues|13.0938|2007-01-17/ev_revenues|12.9549|2007-01-31/ev_revenues|13.066|2007-02-14/ev_revenues|13.1354|2007-02-28/ev_revenues|13.0006|2007-01-03/ps_ratio|4.0686|2007-01-17/ps_ratio|3.9188|2007-01-31/ps_ratio|4.0387|2007-02-14/ps_ratio|4.1136|2007-02-20/ps_ratio|4.1393|2007-01-09/pe_ratio|13.253|2007-01-23/pe_ratio|13.0628|2007-02-06/pe_ratio|13.1896|2007-02-20/pe_ratio|13.6264|2007-01-03/price_to_book_value|2.1467|2007-01-17/price_to_book_value|2.0676|2007-01-31/price_to_book_value|2.1309|2007-02-14/price_to_book_value|2.1704|2007-02-28/price_to_book_value|2.0936|2007-01-09/peg_ratio|0.8443|2007-01-23/peg_ratio|0.8321|2007-02-06/peg_ratio|0.8402|2007-02-20/peg_ratio|0.868|2007-01-09/dividend_yield|2.9037|2007-01-23/dividend_yield|2.946|2007-02-06/dividend_yield|3.0739|2007-02-20/dividend_yield|2.9754|2007-01-09/percent_of_shares_outstanding|0.0251|2007-02-12/percent_of_shares_outstanding|0.019|2007-01-31/price|18.87|2007-02-28/price|18.54|2007-01-31/total_return_price|8.0319|2007-02-28/total_return_price|7.8914|2007-01-09/enterprise_value|411685.7901|2007-01-23/enterprise_value|409997.1301|2007-02-06/enterprise_value|411122.9034|2007-02-20/enterprise_value|415000.5673
adr_usa_0092|SAN|200703|20025.0281|20025.0281||16935.4124|19186.4039|1064004.2913|81526.4735|778122.3758|436661.3615|59336.4153|-1941.1303||12.8201|50.9971||0.4597|3.8246|12.5907|1.9908|0.8021|7.0228|3.2202|-41.6641|0.0147|6254|0.3765|0.14|8222.6334||3460.9223|3115.6149|2361.2358|4596.9053|17.83|7.5892|405806.7513|17.69|2007-04-11/ev_revenues|15.6638|2007-04-25/ev_revenues|15.6563|2007-05-09/ev_revenues|15.6001|2007-05-23/ev_revenues|15.6394|2007-04-03/ps_ratio|3.6746|2007-04-17/ps_ratio|3.7898|2007-05-01/ps_ratio|3.5715|2007-05-15/ps_ratio|3.6806|2007-05-29/ps_ratio|3.7736|2007-04-03/pe_ratio|12.0428|2007-04-17/pe_ratio|12.4204|2007-05-01/pe_ratio|11.705|2007-05-15/pe_ratio|12.0627|2007-05-29/pe_ratio|12.3674|2007-04-11/price_to_book_value|1.9563|2007-04-25/price_to_book_value|1.9521|2007-05-09/price_to_book_value|1.9205|2007-05-23/price_to_book_value|1.9426|2007-04-03/peg_ratio|0.6202|2007-04-17/peg_ratio|0.6397|2007-05-01/peg_ratio|0.6028|2007-05-15/peg_ratio|0.6213|2007-05-29/peg_ratio|0.637|2007-04-03/dividend_yield|3.1652|2007-04-17/dividend_yield|3.069|2007-05-01/dividend_yield|3.8644|2007-05-15/dividend_yield|3.7498|2007-05-29/dividend_yield|3.6574|2007-04-10/percent_of_shares_outstanding|0.0058|2007-05-10/percent_of_shares_outstanding|0.0041|2007-04-30/price|17.69|2007-05-31/price|19.2|2007-04-30/total_return_price|7.6415|2007-05-31/total_return_price|8.2938|2007-04-03/enterprise_value|520302.9422|2007-04-17/enterprise_value|523867.8913|2007-05-01/enterprise_value|517113.2509|2007-05-15/enterprise_value|520490.5711|2007-05-29/enterprise_value|523367.5475
adr_usa_0092|SAN|200706|27586.598|27586.598||14217.666|23045.1809|1135798.5885||||59481.256|6033.061|147.9701|15.6713|8.3881|-1.7323|0.0755|3.6887|12.0892|1.9405|0.6226|0|3.7416|37.2824|0.0057|6271.2243|0.4458|0.2677|9249.6322||3606.8187|3634.709|2796.0066|5267.29|18.38|7.9396|520740.743|18.6|2007-07-02/ev_revenues|2.6206|2007-07-16/ev_revenues|2.7789|2007-07-30/ev_revenues|2.6011|2007-08-13/ev_revenues|2.6011|2007-08-27/ev_revenues|2.5548|2007-07-09/ev_free_cash_flow|-1.8161|2007-07-16/ev_free_cash_flow|-1.8712|2007-07-23/ev_free_cash_flow|-1.8509|2007-07-30/ev_free_cash_flow|-1.7515|2007-08-06/ev_free_cash_flow|-1.8006|2007-08-13/ev_free_cash_flow|-1.7515|2007-08-20/ev_free_cash_flow|-1.7048|2007-08-27/ev_free_cash_flow|-1.7204|2007-07-10/ps_ratio|3.6077|2007-07-24/ps_ratio|3.6461|2007-08-07/ps_ratio|3.6326|2007-08-21/ps_ratio|3.46|2007-07-10/pe_ratio|11.6878|2007-07-24/pe_ratio|11.812|2007-08-07/pe_ratio|11.7685|2007-08-21/pe_ratio|11.2093|2007-07-05/price_to_book_value|1.9768|2007-07-19/price_to_book_value|2.0809|2007-08-02/price_to_book_value|1.9705|2007-08-16/price_to_book_value|1.8716|2007-08-30/price_to_book_value|1.8874|2007-07-10/peg_ratio|0.571|2007-07-24/peg_ratio|0.5771|2007-08-07/peg_ratio|0.575|2007-08-21/peg_ratio|0.5477|2007-07-10/dividend_yield|3.6302|2007-07-24/dividend_yield|3.592|2007-08-07/dividend_yield|3.7711|2007-08-21/dividend_yield|3.9593|2007-07-10/percent_of_shares_outstanding|0.0062|2007-08-10/percent_of_shares_outstanding|0.0041|2007-07-31/price|18.6|2007-08-31/price|18.27|2007-07-31/total_return_price|8.1082|2007-08-31/total_return_price|7.9644|2007-07-10/enterprise_value|93174.392|2007-07-24/enterprise_value|94425.2514|2007-08-07/enterprise_value|93987.4506|2007-08-21/enterprise_value|88358.5837
adr_usa_0092|SAN|200709|27600.0978|27600.0978|||39362.4348|1195685.9492||542659.2767|497105.7172|65640.7195|||2.6562|12.4317|-1.803|0.1129|3.5598|11.5324|2.0336|0.5634|0.6857|3.8484|2.5647|0.0056|6377.833|0.4559|0.1683|11717.4508||3798.8647|3656.5151|2907.7104|5014.4179|19.31|8.4177|91610.8179|21.71|2007-10-08/ev_revenues|3.6668|2007-10-22/ev_revenues|3.7465|2007-11-05/ev_revenues|3.9235|2007-11-19/ev_revenues|3.9842|2007-10-02/ev_free_cash_flow|10.981|2007-10-09/ev_free_cash_flow|10.9431|2007-10-16/ev_free_cash_flow|10.9431|2007-10-23/ev_free_cash_flow|11.2746|2007-10-30/ev_free_cash_flow|11.8096|2007-11-06/ev_free_cash_flow|11.8191|2007-11-13/ev_free_cash_flow|12.1364|2007-11-20/ev_free_cash_flow|11.9754|2007-11-27/ev_free_cash_flow|11.8144|2007-10-02/ps_ratio|3.3977|2007-10-16/ps_ratio|3.3838|2007-10-30/ps_ratio|3.7001|2007-11-13/ps_ratio|3.8193|2007-11-27/ps_ratio|3.7018|2007-10-02/pe_ratio|11.4776|2007-10-16/pe_ratio|11.4309|2007-10-30/pe_ratio|12.4993|2007-11-13/pe_ratio|12.9021|2007-11-27/pe_ratio|12.5051|2007-10-11/price_to_book_value|1.8332|2007-10-25/price_to_book_value|1.9256|2007-11-08/price_to_book_value|2.1028|2007-11-23/price_to_book_value|2.0466|2007-10-02/peg_ratio|0.5793|2007-10-16/peg_ratio|0.5769|2007-10-30/peg_ratio|0.6308|2007-11-13/peg_ratio|0.6512|2007-11-27/peg_ratio|0.6311|2007-10-02/dividend_yield|3.633|2007-10-16/dividend_yield|3.6479|2007-10-30/dividend_yield|3.5267|2007-11-13/dividend_yield|3.4166|2007-11-27/dividend_yield|3.5251|2007-10-10/percent_of_shares_outstanding|0.0052|2007-10-26/percent_of_shares_outstanding|0.0282|2007-11-09/percent_of_shares_outstanding|0.0355|2007-11-27/percent_of_shares_outstanding|0.0303|2007-10-31/price|21.71|2007-11-30/price|21.42|2007-10-31/total_return_price|9.5447|2007-11-30/total_return_price|9.4172|2007-10-02/enterprise_value|145037.3497|2007-10-16/enterprise_value|144537.006|2007-10-30/enterprise_value|155982.3687|2007-11-13/enterprise_value|160297.8334|2007-11-27/enterprise_value|156044.9117
adr_usa_0092|SAN|200712|45410.6789|45410.6789||13828.163|23438.7082|1251501.9126||1045300.1594|651603.5814|79641.1784|13245.1939|0.2803|13.8603|41.6148|11.8665|0.3645|3.7208|12.5693|2.0238|0.6344|4.9434|3.507|-49.0846|0.0488|6728.4039|0.5404|0.1775|5906.9061||-1398.6619|3381.5067|3624.4233|6159.7931|21.54|9.47|156732.8843|17.52|2008-01-14/ev_revenues|13.6144|2008-01-28/ev_revenues|13.217|2008-02-11/ev_revenues|12.9925|2008-02-25/ev_revenues|13.2331|2008-01-02/ev_free_cash_flow|-67.8294|2008-01-09/ev_free_cash_flow|-66.8502|2008-01-16/ev_free_cash_flow|-65.6526|2008-01-23/ev_free_cash_flow|-64.2101|2008-01-30/ev_free_cash_flow|-64.6297|2008-02-06/ev_free_cash_flow|-63.7555|2008-02-13/ev_free_cash_flow|-64.5248|2008-02-20/ev_free_cash_flow|-64.3587|2008-02-27/ev_free_cash_flow|-65.4515|2008-01-09/ps_ratio|3.6936|2008-01-23/ps_ratio|3.1422|2008-02-06/ps_ratio|3.0472|2008-02-20/ps_ratio|3.1732|2008-01-09/pe_ratio|11.1235|2008-01-23/pe_ratio|9.463|2008-02-06/pe_ratio|9.177|2008-02-20/pe_ratio|9.5564|2008-01-04/price_to_book_value|1.6342|2008-01-18/price_to_book_value|1.4308|2008-02-01/price_to_book_value|1.4167|2008-02-15/price_to_book_value|1.3547|2008-02-29/price_to_book_value|1.3963|2008-01-09/peg_ratio|0.3953|2008-01-23/peg_ratio|0.3363|2008-02-06/peg_ratio|0.3261|2008-02-20/peg_ratio|0.3396|2008-01-09/dividend_yield|3.7324|2008-01-23/dividend_yield|4.3874|2008-02-06/dividend_yield|4.7817|2008-02-20/dividend_yield|4.5919|2008-01-15/percent_of_shares_outstanding|0.0333|2008-01-31/percent_of_shares_outstanding|0.0298|2008-02-15/percent_of_shares_outstanding|0.0406|2008-02-29/percent_of_shares_outstanding|0.0508|2008-01-31/price|17.52|2008-02-29/price|17.78|2008-01-31/total_return_price|7.7816|2008-02-29/total_return_price|7.897|2008-01-09/enterprise_value|478257.8731|2008-01-23/enterprise_value|459369.8974|2008-02-06/enterprise_value|456117.6631|2008-02-20/enterprise_value|460433.1278
adr_usa_0092|SAN|200803|31964.8394|31964.8394||17795.1573|20677.3802|1296915.4953||578079.7311|523074.0688|81364.683|3473.8318||13.4398|11.9814|-66.5006|0.1095|3.2992|9.9358|1.5581|0.3531|0.676|4.4165|45.2705|0.0615|7195.0424|0.4596|0.1837|12047.2909||5142.1363|4578.4503|3307.1582|7647.2412|19.94|8.8564|464748.5924|21.09|2008-04-07/ev_revenues|4.0744|2008-04-21/ev_revenues|4.1772|2008-05-05/ev_revenues|4.2013|2008-05-19/ev_revenues|4.2061|2008-04-02/ev_free_cash_flow|6.7855|2008-04-09/ev_free_cash_flow|6.6968|2008-04-16/ev_free_cash_flow|6.885|2008-04-23/ev_free_cash_flow|6.8608|2008-04-30/ev_free_cash_flow|6.8178|2008-05-07/ev_free_cash_flow|6.9145|2008-05-14/ev_free_cash_flow|7.0194|2008-05-21/ev_free_cash_flow|6.9172|2008-05-28/ev_free_cash_flow|6.7667|2008-04-02/ps_ratio|3.5792|2008-04-16/ps_ratio|3.6423|2008-04-30/ps_ratio|3.5997|2008-05-14/ps_ratio|3.7277|2008-05-28/ps_ratio|3.5672|2008-04-02/pe_ratio|11.0263|2008-04-16/pe_ratio|11.2209|2008-04-30/pe_ratio|11.0894|2008-05-14/pe_ratio|11.4838|2008-05-28/pe_ratio|10.9895|2008-04-11/price_to_book_value|1.5488|2008-04-25/price_to_book_value|1.6441|2008-05-09/price_to_book_value|1.6633|2008-05-23/price_to_book_value|1.6088|2008-04-02/peg_ratio|0.4244|2008-04-16/peg_ratio|0.4319|2008-04-30/peg_ratio|0.4268|2008-05-14/peg_ratio|0.442|2008-05-28/peg_ratio|0.423|2008-04-02/dividend_yield|3.8057|2008-04-16/dividend_yield|3.7398|2008-04-30/dividend_yield|4.5555|2008-05-14/dividend_yield|4.3991|2008-05-28/dividend_yield|4.597|2008-04-15/percent_of_shares_outstanding|0.0863|2008-04-30/percent_of_shares_outstanding|0.0784|2008-05-15/percent_of_shares_outstanding|0.0719|2008-05-30/percent_of_shares_outstanding|0.0637|2008-04-30/price|21.09|2008-05-15/price|22.24|2008-05-30/price|20.9|2008-04-30/total_return_price|9.5611|2008-05-15/total_return_price|10.0825|2008-05-30/total_return_price|9.475|2008-04-02/enterprise_value|157829.6383|2008-04-16/enterprise_value|160143.6183|2008-04-30/enterprise_value|158580.1183|2008-05-14/enterprise_value|163270.6183|2008-05-28/enterprise_value|157391.8583
adr_usa_0092|SAN|200806|30882.8485|30882.8485||17725.3921|20707.3086|1359523.7682||970067.464|539438.6982|84191.1098|6121.9346||13.1242|39.8139|6.2182|0.3792|3.219|9.9169|1.4366|0.3817|5.1149|5.0942|4.2308|0.0411|6681.7953|0.5905|0.4352|12147.1281||4355.7733|4848.1305|3945.8065|6979.3624|18.19|8.2464|144633.6983|19.16|2008-07-14/ev_revenues|13.021|2008-07-28/ev_revenues|13.2045|2008-08-11/ev_revenues|13.1892|2008-08-25/ev_revenues|12.8126|2008-07-02/ev_free_cash_flow|29.5848|2008-07-09/ev_free_cash_flow|29.4686|2008-07-16/ev_free_cash_flow|29.447|2008-07-23/ev_free_cash_flow|29.9808|2008-07-30/ev_free_cash_flow|30.011|2008-08-06/ev_free_cash_flow|29.899|2008-08-13/ev_free_cash_flow|29.4642|2008-08-20/ev_free_cash_flow|29.0338|2008-08-27/ev_free_cash_flow|28.9046|2008-07-09/ps_ratio|2.902|2008-07-23/ps_ratio|3.0939|2008-08-06/ps_ratio|3.0633|2008-08-20/ps_ratio|2.739|2008-07-09/pe_ratio|8.7906|2008-07-23/pe_ratio|9.3721|2008-08-06/pe_ratio|9.2793|2008-08-20/pe_ratio|8.2971|2008-07-07/price_to_book_value|1.6654|2008-07-21/price_to_book_value|1.7575|2008-08-04/price_to_book_value|1.7604|2008-08-18/price_to_book_value|1.6417|2008-07-09/peg_ratio|0.3236|2008-07-23/peg_ratio|0.3451|2008-08-06/peg_ratio|0.3416|2008-08-20/peg_ratio|0.3055|2008-07-09/dividend_yield|5.3406|2008-07-23/dividend_yield|5.0092|2008-08-06/dividend_yield|5.0903|2008-08-20/dividend_yield|5.6929|2008-07-15/percent_of_shares_outstanding|0.1752|2008-07-31/percent_of_shares_outstanding|0.0375|2008-08-15/percent_of_shares_outstanding|0.037|2008-08-29/percent_of_shares_outstanding|0.0365|2008-07-31/price|19.16|2008-08-29/price|16.98|2008-07-31/total_return_price|8.768|2008-08-29/total_return_price|7.7703|2008-07-09/enterprise_value|547239.4114|2008-07-23/enterprise_value|556752.342|2008-07-30/enterprise_value|557311.9262|2008-08-05/enterprise_value|557311.9262|2008-08-19/enterprise_value|539645.0549
adr_usa_0092|SAN|200809|72819.8979|72819.8979||13800.1875|21850.4683|1262295.9653||1078990.3481|696160.2504|75733.6967|9762.6784|107.952|12.6234|30.5834|28.3364|0.3232|2.2438|6.797|1.5854|0.2502|5.055|6.9493|-57.3316|0.0263|7191.7808|0.4591|0.1667|12632.6275||5180.62|4334.6517|3301.5223|8208.1384|15.02|6.8734|433638.7165|10.74|2008-10-06/ev_revenues|10.0782|2008-10-20/ev_revenues|9.7433|2008-11-03/ev_revenues|9.3|2008-11-17/ev_revenues|8.8305|2008-10-01/ev_free_cash_flow|68.2347|2008-10-08/ev_free_cash_flow|66.0405|2008-10-15/ev_free_cash_flow|63.5889|2008-10-22/ev_free_cash_flow|60.4999|2008-10-29/ev_free_cash_flow|59.3231|2008-11-05/ev_free_cash_flow|61.2109|2008-11-12/ev_free_cash_flow|58.3792|2008-11-19/ev_free_cash_flow|56.418|2008-11-26/ev_free_cash_flow|58.0483|2008-10-01/ps_ratio|2.6734|2008-10-15/ps_ratio|2.0571|2008-10-29/ps_ratio|1.4912|2008-11-12/ps_ratio|1.366|2008-11-26/ps_ratio|1.3221|2008-10-01/pe_ratio|8.0209|2008-10-15/pe_ratio|6.1718|2008-10-29/pe_ratio|4.4739|2008-11-12/pe_ratio|4.0982|2008-11-26/pe_ratio|3.9665|2008-10-14/price_to_book_value|1.5305|2008-10-28/price_to_book_value|0.9753|2008-11-11/price_to_book_value|0.9605|2008-11-25/price_to_book_value|0.8276|2008-10-01/peg_ratio|0.408|2008-10-15/peg_ratio|0.3139|2008-10-29/peg_ratio|0.2276|2008-11-12/peg_ratio|0.2085|2008-11-26/peg_ratio|0.2018|2008-10-01/dividend_yield|5.8799|2008-10-15/dividend_yield|7.6415|2008-10-29/dividend_yield|10.232|2008-11-12/dividend_yield|11.1699|2008-11-26/dividend_yield|11.5409|2008-10-15/percent_of_shares_outstanding|0.0258|2008-10-31/percent_of_shares_outstanding|0.1088|2008-11-14/percent_of_shares_outstanding|0.1985|2008-11-28/percent_of_shares_outstanding|0.1978|2008-10-31/price|10.74|2008-11-28/price|8.37|2008-10-31/total_return_price|4.9953|2008-11-28/total_return_price|3.893|2008-10-14/enterprise_value|429481.8056|2008-10-28/enterprise_value|387433.0532|2008-11-11/enterprise_value|386313.8849|2008-11-25/enterprise_value|376241.37
adr_usa_0092|SAN|200812|77527.0212|63974.8515||11880.0688|28818.9533|1371311.0479|333422.6584|989982.998|711638.5881|80471.9145|29161.5105|588.5821|9.0662|30.0998|17.8475|0.2693|1.5058|4.5178|0.9806|0.2298|4.7182|10.1326|-78.1999|0.2341|9111.4413|0.2397|0.1537|-2342.1271||4262.8158|3082.3507|2566.7418|6522.9491|9.49|4.4139|387832.7562|7.84|2009-01-12/ev_revenues|11.3299|2009-01-26/ev_revenues|10.9265|2009-02-09/ev_revenues|11.0633|2009-02-23/ev_revenues|10.6251|2009-01-07/ev_free_cash_flow|17.9017|2009-01-14/ev_free_cash_flow|17.2876|2009-01-21/ev_free_cash_flow|17.013|2009-01-28/ev_free_cash_flow|17.414|2009-02-04/ev_free_cash_flow|17.2081|2009-02-11/ev_free_cash_flow|17.0961|2009-02-18/ev_free_cash_flow|16.7602|2009-02-25/ev_free_cash_flow|16.6554|2009-01-07/ps_ratio|2.1092|2009-01-21/ps_ratio|1.5709|2009-02-04/ps_ratio|1.6891|2009-02-18/ps_ratio|1.4178|2009-01-07/pe_ratio|5.5118|2009-01-21/pe_ratio|4.1052|2009-02-04/pe_ratio|4.414|2009-02-18/pe_ratio|3.705|2009-01-06/price_to_book_value|0.9795|2009-01-20/price_to_book_value|0.6676|2009-02-03/price_to_book_value|0.7788|2009-02-17/price_to_book_value|0.6328|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|9.7331|2009-01-21/dividend_yield|13.0679|2009-02-04/dividend_yield|11.4296|2009-02-18/dividend_yield|13.6168|2009-01-15/percent_of_shares_outstanding|0.2425|2009-01-30/percent_of_shares_outstanding|0.4085|2009-02-13/percent_of_shares_outstanding|0.187|2009-02-27/percent_of_shares_outstanding|0.1825|2009-01-30/price|7.84|2009-02-27/price|6.02|2009-01-30/total_return_price|3.7086|2009-02-27/total_return_price|2.8477|2009-01-06/enterprise_value|397903.7501|2009-01-20/enterprise_value|372802.4036|2009-02-03/enterprise_value|381755.7501|2009-02-17/enterprise_value|370004.4828
adr_usa_0092|SAN|200903|48078.7115|48078.7115||14640.1365|27438.1717|1395151.3743|399607.525|708003.8875|631709.6402|78456.8292|89343.8995||11.0123|29.2783|17.0961|0.2488|1.5469|4.3397|0.7173||4.5356|12.4804|26.2384|0.1323|8520.3252|0.3214|0.1281|3808.441||4686.4075|3582.4169|2738.4193||6.9|3.264|367515.9625|9.15|2009-04-06/ev_revenues|14.3041|2009-04-20/ev_revenues|14.4346|2009-05-04/ev_revenues|14.823|2009-05-18/ev_revenues|14.9038|2009-04-01/ev_free_cash_flow|16.7001|2009-04-08/ev_free_cash_flow|16.9765|2009-04-15/ev_free_cash_flow|17.2861|2009-04-22/ev_free_cash_flow|17.1682|2009-04-29/ev_free_cash_flow|17.3414|2009-05-06/ev_free_cash_flow|17.6547|2009-05-13/ev_free_cash_flow|17.4556|2009-05-20/ev_free_cash_flow|17.6878|2009-05-27/ev_free_cash_flow|17.8832|2009-04-01/ps_ratio|2.1457|2009-04-15/ps_ratio|2.6228|2009-04-29/ps_ratio|2.6679|2009-05-13/ps_ratio|2.7609|2009-05-27/ps_ratio|3.109|2009-04-06/pe_ratio|4.8859|2009-04-20/pe_ratio|5.1467|2009-05-04/pe_ratio|5.9227|2009-05-18/pe_ratio|6.0842|2009-04-14/price_to_book_value|0.8909|2009-04-28/price_to_book_value|0.869|2009-05-12/price_to_book_value|1.026|2009-05-26/price_to_book_value|1.0873|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|12.3408|2009-04-15/dividend_yield|10.0957|2009-04-29/dividend_yield|8.1646|2009-05-13/dividend_yield|7.8895|2009-05-27/dividend_yield|7.0061|2009-04-15/percent_of_shares_outstanding|0.1209|2009-04-30/percent_of_shares_outstanding|0.1513|2009-05-15/percent_of_shares_outstanding|0.1208|2009-05-29/percent_of_shares_outstanding|0.1435|2009-04-30/price|9.15|2009-05-29/price|10.74|2009-04-30/total_return_price|4.475|2009-05-29/total_return_price|5.2526|2009-04-14/enterprise_value|381135.824|2009-04-28/enterprise_value|379423.1469|2009-05-12/enterprise_value|391738.1115|2009-05-26/enterprise_value|396549.9188
adr_usa_0092|SAN|200906|77369.3191|65039.127||11151.6203|35728.1319|1518261.795|10485.6671|233764.6714||90065.3013|34949.265|449.6037|15.6403|3.1409|18.2886|0.0232|3.4391|7.5555|1.1715||0|6.3336|17.1466|0.1721|8561.5232|0.386|0.2856|28068.3083||6115.6196|4323.6701|3303.7891||12.1|5.9178|403155.9594|14.46|2009-07-13/ev_revenues|0.8466|2009-07-27/ev_revenues|1.2856|2009-08-10/ev_revenues|1.3339|2009-08-24/ev_revenues|1.4345|2009-07-01/ev_free_cash_flow|1.7458|2009-07-08/ev_free_cash_flow|1.4104|2009-07-15/ev_free_cash_flow|1.8416|2009-07-22/ev_free_cash_flow|2.0591|2009-07-29/ev_free_cash_flow|2.3392|2009-08-05/ev_free_cash_flow|2.5271|2009-08-12/ev_free_cash_flow|2.6156|2009-08-19/ev_free_cash_flow|2.5124|2009-08-26/ev_free_cash_flow|2.8883|2009-07-08/ps_ratio|2.2446|2009-07-22/ps_ratio|2.5929|2009-08-05/ps_ratio|2.8443|2009-08-19/ps_ratio|2.8364|2009-07-13/pe_ratio|8.4553|2009-07-27/pe_ratio|10.0695|2009-08-10/pe_ratio|10.2473|2009-08-24/pe_ratio|10.6171|2009-07-07/price_to_book_value|1.0504|2009-07-21/price_to_book_value|1.1754|2009-08-04/price_to_book_value|1.3166|2009-08-18/price_to_book_value|1.2877|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|6.4007|2009-07-22/dividend_yield|5.5407|2009-08-05/dividend_yield|4.9305|2009-08-19/dividend_yield|4.9442|2009-07-15/percent_of_shares_outstanding|0.1763|2009-07-31/percent_of_shares_outstanding|0.1717|2009-08-14/percent_of_shares_outstanding|0.1397|2009-08-31/percent_of_shares_outstanding|0.1419|2009-07-31/price|14.46|2009-08-31/price|15.43|2009-07-31/total_return_price|7.1502|2009-08-31/total_return_price|7.6299|2009-07-07/enterprise_value|33331.5882|2009-07-21/enterprise_value|44586.3241|2009-08-04/enterprise_value|57309.069|2009-08-18/enterprise_value|54699.2752
adr_usa_0092|SAN|200909|37093.0032|37093.0032||16332.5844|34394.1048|1483931.1168|426679.4268|772384.5756|690496.0128|98106.8616|98985.9816||1.7382|42.6304|21.0902|0.2943|3.2086|11.7336|1.4706||3.7534|4.3871|13.8618|0.1074|8818.7702|0.2652|0.1568|14522.6707||6016.1876|3626.0189|2338.6749|10664.9298|16.15|7.9859|71173.5987|16.06|2009-10-06/ev_revenues|10.6412|2009-10-20/ev_revenues|10.7819|2009-11-03/ev_revenues|10.5468|2009-11-17/ev_revenues|10.8504|2009-10-07/ev_free_cash_flow|21.1086|2009-10-14/ev_free_cash_flow|21.3371|2009-10-21/ev_free_cash_flow|21.455|2009-10-28/ev_free_cash_flow|21.0238|2009-11-04/ev_free_cash_flow|21.0644|2009-11-11/ev_free_cash_flow|21.4882|2009-11-18/ev_free_cash_flow|21.643|2009-11-25/ev_free_cash_flow|21.7093|2009-10-14/ps_ratio|3.3417|2009-10-28/ps_ratio|3.1728|2009-11-11/ps_ratio|3.4231|2009-11-25/ps_ratio|3.5423|2009-10-06/pe_ratio|13.5358|2009-10-20/pe_ratio|14.1626|2009-11-03/pe_ratio|13.1151|2009-11-17/pe_ratio|14.4678|2009-10-13/price_to_book_value|1.3251|2009-10-27/price_to_book_value|1.3683|2009-11-10/price_to_book_value|1.4273|2009-11-24/price_to_book_value|1.4672|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|6.1252|2009-10-28/dividend_yield|6.4512|2009-11-11/dividend_yield|5.9795|2009-11-25/dividend_yield|5.7783|2009-10-15/percent_of_shares_outstanding|0.094|2009-10-30/percent_of_shares_outstanding|0.0674|2009-11-13/percent_of_shares_outstanding|0.0742|2009-11-30/percent_of_shares_outstanding|0.0676|2009-10-30/price|16.06|2009-11-30/price|17.3|2009-10-30/total_return_price|8.1024|2009-11-30/total_return_price|8.728|2009-10-13/enterprise_value|464989.0309|2009-10-27/enterprise_value|469229.9458|2009-11-10/enterprise_value|475020.4259|2009-11-24/enterprise_value|478935.1166
adr_usa_0092|SAN|200912|67997.6683|49891.8606||11303.8912|36670.082|1482422.1069|4772.5449|1111115.2023|855557.9118|98193.2151|12787.8293|42.5496|10.6986|12.5044|21.256|0.0916|3.2841|13.7915|1.3675||0.536|6.2327|55.0833|0.0373|8777.8184|0.3702|0.3225|15843.2051||5723.7427|2645.5628|3252.0106|10070.4166|16.44|8.2941|469148.3898|14.08|2010-01-12/ev_revenues|2.4111|2010-01-26/ev_revenues|2.1493|2010-02-09/ev_revenues|1.9602|2010-02-23/ev_revenues|1.8545|2010-01-06/ev_free_cash_flow|6.8858|2010-01-13/ev_free_cash_flow|6.7928|2010-01-20/ev_free_cash_flow|6.4767|2010-01-27/ev_free_cash_flow|5.826|2010-02-03/ev_free_cash_flow|5.733|2010-02-10/ev_free_cash_flow|5.5694|2010-02-17/ev_free_cash_flow|5.4578|2010-02-24/ev_free_cash_flow|5.2013|2010-01-06/ps_ratio|2.4069|2010-01-20/ps_ratio|2.2537|2010-02-03/ps_ratio|1.9751|2010-02-17/ps_ratio|1.872|2010-01-12/pe_ratio|12.6605|2010-01-26/pe_ratio|11.186|2010-02-09/pe_ratio|10.121|2010-02-23/pe_ratio|9.5252|2010-01-05/price_to_book_value|1.4364|2010-01-19/price_to_book_value|1.4205|2010-02-02/price_to_book_value|1.2537|2010-02-16/price_to_book_value|1.1297|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|5.9622|2010-01-20/dividend_yield|6.3675|2010-02-03/dividend_yield|6.2882|2010-02-17/dividend_yield|6.6344|2010-01-15/percent_of_shares_outstanding|0.0392|2010-01-29/percent_of_shares_outstanding|0.0714|2010-02-12/percent_of_shares_outstanding|0.1416|2010-02-26/percent_of_shares_outstanding|0.1638|2010-01-29/price|14.08|2010-02-26/price|13.04|2010-01-29/total_return_price|7.1685|2010-02-26/total_return_price|6.639|2010-01-05/enterprise_value|151222.6011|2010-01-19/enterprise_value|149659.1242|2010-02-02/enterprise_value|133283.7602|2010-02-16/enterprise_value|121105.0976
adr_usa_0092|SAN|201003|65360.9364|65360.9364||16207.2|31876.8612|1440722.8368|410917.3488|888831.2106|725310.0168|94521.741|97221.5904||1.9682|32.0245|17.3072|0.2482|1.6139|10.1657|1.1213||3.5074|6.7194|15.5396|0.0908|8949.4949|0.3425|0.1359|13734.1639||5273.1109|4390.3387|3064.7968|9854.3941|13.27|6.7561|120282.215|12.34|2010-04-06/ev_revenues|5.3422|2010-04-20/ev_revenues|5.4084|2010-05-04/ev_revenues|5.064|2010-05-18/ev_revenues|4.9796|2010-04-07/ev_free_cash_flow|17.4411|2010-04-14/ev_free_cash_flow|17.865|2010-04-21/ev_free_cash_flow|17.4857|2010-04-28/ev_free_cash_flow|16.8312|2010-05-05/ev_free_cash_flow|16.3924|2010-05-12/ev_free_cash_flow|16.7383|2010-05-19/ev_free_cash_flow|16.3999|2010-05-26/ev_free_cash_flow|16.0466|2010-04-14/ps_ratio|1.7963|2010-04-28/ps_ratio|1.4582|2010-05-12/ps_ratio|1.4278|2010-05-26/ps_ratio|1.2016|2010-04-06/pe_ratio|9.9574|2010-04-20/pe_ratio|10.3827|2010-05-04/pe_ratio|8.1683|2010-05-18/pe_ratio|7.6257|2010-04-13/price_to_book_value|1.2702|2010-04-27/price_to_book_value|1.0743|2010-05-11/price_to_book_value|1.0012|2010-05-25/price_to_book_value|0.9028|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|6.037|2010-04-28/dividend_yield|7.0766|2010-05-12/dividend_yield|7.2273|2010-05-26/dividend_yield|8.5879|2010-04-15/percent_of_shares_outstanding|0.0906|2010-04-30/percent_of_shares_outstanding|0.0974|2010-05-14/percent_of_shares_outstanding|0.069|2010-05-28/percent_of_shares_outstanding|0.1975|2010-04-30/price|12.34|2010-05-28/price|10.15|2010-04-30/total_return_price|6.4042|2010-05-28/total_return_price|5.2676|2010-04-13/enterprise_value|393852.0408|2010-04-27/enterprise_value|375336.7908|2010-05-11/enterprise_value|368424.4308|2010-05-25/enterprise_value|359125.6608
adr_usa_0092|SAN|201006|86040.5709|74659.415||11986.4163|34702.8304|1395956.2436|269898.6158|928730.0288|854015.5389|88390.1347|35673.4353|191.175|4.9671|28.0483|14.5693|0.2161|1.3743|7.545|0.9794||3.4298|7.5087|20.2779|0.1217|8500.3022|0.3321|0.2248|18327.7944||5182.3142|4019.9064|2839.0313|9390.8416|10.5|5.4493|366365.2244|12.77|2010-07-13/ev_revenues|5.4676|2010-07-27/ev_revenues|5.5704|2010-08-10/ev_revenues|5.5612|2010-08-24/ev_revenues|5.3133|2010-07-07/ev_free_cash_flow|15.3502|2010-07-14/ev_free_cash_flow|15.4357|2010-07-21/ev_free_cash_flow|15.1717|2010-07-28/ev_free_cash_flow|15.5994|2010-08-04/ev_free_cash_flow|15.7109|2010-08-11/ev_free_cash_flow|15.3056|2010-08-18/ev_free_cash_flow|15.2424|2010-08-25/ev_free_cash_flow|14.9337|2010-07-07/ps_ratio|1.7684|2010-07-21/ps_ratio|1.701|2010-08-04/ps_ratio|1.9045|2010-08-18/ps_ratio|1.7277|2010-07-13/pe_ratio|9.7717|2010-07-27/pe_ratio|10.3672|2010-08-10/pe_ratio|10.3137|2010-08-24/pe_ratio|8.8785|2010-07-06/price_to_book_value|1.0688|2010-07-20/price_to_book_value|1.187|2010-08-03/price_to_book_value|1.2745|2010-08-17/price_to_book_value|1.1377|2010-08-31/price_to_book_value|1.0883|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|6.734|2010-07-21/dividend_yield|7.0007|2010-08-04/dividend_yield|6.1386|2010-08-18/dividend_yield|6.7669|2010-07-15/percent_of_shares_outstanding|0.1043|2010-07-30/percent_of_shares_outstanding|0.1053|2010-08-13/percent_of_shares_outstanding|0.1048|2010-08-31/percent_of_shares_outstanding|0.0912|2010-07-30/price|12.77|2010-08-31/price|11.69|2010-07-30/total_return_price|6.6968|2010-08-31/total_return_price|6.1304|2010-07-06/enterprise_value|330466.4024|2010-07-20/enterprise_value|340917.2324|2010-08-03/enterprise_value|348652.4924|2010-08-17/enterprise_value|336555.8624|2010-08-31/enterprise_value|332194.4924
adr_usa_0092|SAN|201009|94268.7558|94268.7558||17671.5594|32604.2928|1579870.6578|10789.0668|1093711.329|811737.6102|96590.6262|96406.6752||5.4808|6.2703|15.3428|0.0428|1.7656|9.848|1.1842||0.5672|6.6217|-3.9375|0.0658|8983.5575|0.2592|0.1395|14350.6012||11510.4453|3581.5154|2328.6953|9945.0661|12.66|6.6391|340670.3624|12.81|2010-10-05/ev_revenues|1.2254|2010-10-19/ev_revenues|1.2175|2010-11-02/ev_revenues|1.1435|2010-11-16/ev_revenues|0.9809|2010-11-30/ev_revenues|0.7549|2010-10-06/ev_free_cash_flow|3.4513|2010-10-13/ev_free_cash_flow|3.4401|2010-10-20/ev_free_cash_flow|3.5368|2010-10-27/ev_free_cash_flow|3.2542|2010-11-03/ev_free_cash_flow|3.1389|2010-11-10/ev_free_cash_flow|2.8823|2010-11-17/ev_free_cash_flow|2.8451|2010-11-24/ev_free_cash_flow|2.4472|2010-10-13/ps_ratio|1.8608|2010-10-27/ps_ratio|1.7901|2010-11-10/ps_ratio|1.6487|2010-11-24/ps_ratio|1.4833|2010-10-05/pe_ratio|10.1079|2010-10-19/pe_ratio|10.0619|2010-11-02/pe_ratio|9.6324|2010-11-16/pe_ratio|8.6891|2010-11-30/pe_ratio|7.3777|2010-10-12/price_to_book_value|1.0913|2010-10-26/price_to_book_value|1.1041|2010-11-09/price_to_book_value|1.0044|2010-11-23/price_to_book_value|0.8928|2010-10-13/peg_ratio|1.336|2010-10-27/peg_ratio|1.2852|2010-11-10/peg_ratio|1.1837|2010-11-24/peg_ratio|1.0649|2010-10-13/dividend_yield|4.8802|2010-10-27/dividend_yield|5.0729|2010-11-10/dividend_yield|5.508|2010-11-24/dividend_yield|6.1223|2010-10-15/percent_of_shares_outstanding|0.0714|2010-10-29/percent_of_shares_outstanding|0.0856|2010-11-15/percent_of_shares_outstanding|0.104|2010-11-30/percent_of_shares_outstanding|0.159|2010-10-29/price|12.81|2010-11-30/price|9.62|2010-10-29/total_return_price|6.7862|2010-11-30/total_return_price|5.0963|2010-10-12/enterprise_value|73245.7267|2010-10-26/enterprise_value|74480.0507|2010-11-09/enterprise_value|64852.3241|2010-11-23/enterprise_value|54072.5619
adr_usa_0092|SAN|201012|255224.6438|231640.4632||13076.1667|37323.9974|1511613.9166|18352.118|1470809.4138||99770.9393|9191.3536|255.3523|0.8619|-8.5307|2.477|-0.0584|1.5257|7.9989|0.9252|1.0954|0.4062|5.9521|79.9157|0.1404|8728.1384|0.3245|0.1273|25225.88||-4404.1093|4325.3675|2852.3532|9948.6168|10.65|5.642|57199.5158|12.24|2011-01-11/ev_revenues|-1.4153|2011-01-25/ev_revenues|-1.1572|2011-02-08/ev_revenues|-1.1258|2011-02-22/ev_revenues|-1.1584|2011-01-05/ev_free_cash_flow|-4.3297|2011-01-12/ev_free_cash_flow|-4.1829|2011-01-19/ev_free_cash_flow|-3.9081|2011-01-26/ev_free_cash_flow|-3.8103|2011-02-02/ev_free_cash_flow|-3.5656|2011-02-09/ev_free_cash_flow|-3.656|2011-02-16/ev_free_cash_flow|-3.5844|2011-02-23/ev_free_cash_flow|-3.7538|2011-01-05/ps_ratio|1.2884|2011-01-19/ps_ratio|1.4258|2011-02-02/ps_ratio|1.5375|2011-02-16/ps_ratio|1.5314|2011-01-11/pe_ratio|7.8125|2011-01-25/pe_ratio|9.5768|2011-02-08/pe_ratio|9.7914|2011-02-22/pe_ratio|9.5689|2011-01-04/price_to_book_value|0.8916|2011-01-18/price_to_book_value|0.9692|2011-02-01/price_to_book_value|1.0594|2011-02-15/price_to_book_value|1.0018|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|6.1165|2011-01-19/dividend_yield|5.727|2011-02-02/dividend_yield|5.311|2011-02-16/dividend_yield|5.3323|2011-01-14/percent_of_shares_outstanding|0.2676|2011-01-31/percent_of_shares_outstanding|0.2026|2011-02-15/percent_of_shares_outstanding|0.1429|2011-02-28/percent_of_shares_outstanding|0.1178|2011-01-31/price|12.24|2011-02-28/price|12.3|2011-01-31/total_return_price|6.5912|2011-02-28/total_return_price|6.6235|2011-01-04/enterprise_value|-94312.134|2011-01-18/enterprise_value|-86566.0505|2011-02-01/enterprise_value|-77570.5986|2011-02-15/enterprise_value|-83317.6928
adr_usa_0092|SAN|201103|266019.8472|266019.8472|||57743.2922|1593789.4152||1025185.2286|876483.2261|104167.2218|2976.3274||-1.1642|-11.1366|-3.8065|-0.0712|1.459|9.5291|0.9934||0.3583|5.5969|8.7814|0.1218|8974.0315|0.3213|0.1608|14084.9381||5899.6152|4435.9963|2883.466|10278.1611|11.71|6.3058|-84150.605|12.4|2011-04-05/ev_revenues|-1.6856|2011-04-19/ev_revenues|-1.695|2011-05-03/ev_revenues|-1.6211|2011-05-17/ev_revenues|-1.7196|2011-05-31/ev_revenues|-1.6657|2011-04-06/ev_free_cash_flow|-5.3309|2011-04-13/ev_free_cash_flow|-5.3042|2011-04-20/ev_free_cash_flow|-5.4415|2011-04-27/ev_free_cash_flow|-5.3157|2011-05-04/ev_free_cash_flow|-5.2699|2011-05-11/ev_free_cash_flow|-5.5483|2011-05-18/ev_free_cash_flow|-5.556|2011-05-25/ev_free_cash_flow|-5.7009|2011-04-13/ps_ratio|1.4895|2011-04-27/ps_ratio|1.4859|2011-05-11/ps_ratio|1.4113|2011-05-25/ps_ratio|1.3624|2011-04-05/pe_ratio|9.4738|2011-04-19/pe_ratio|9.4091|2011-05-03/pe_ratio|9.9183|2011-05-17/pe_ratio|9.2393|2011-05-31/pe_ratio|9.6112|2011-04-12/price_to_book_value|1.0015|2011-04-26/price_to_book_value|0.9877|2011-05-10/price_to_book_value|0.9585|2011-05-24/price_to_book_value|0.8889|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|5.4592|2011-04-27/dividend_yield|6.3397|2011-05-11/dividend_yield|6.6745|2011-05-25/dividend_yield|6.914|2011-04-15/percent_of_shares_outstanding|0.1217|2011-04-29/percent_of_shares_outstanding|0.1392|2011-05-13/percent_of_shares_outstanding|0.1345|2011-05-31/percent_of_shares_outstanding|0.1368|2011-04-29/price|12.4|2011-05-31/price|11.89|2011-04-29/total_return_price|6.8688|2011-05-31/total_return_price|6.5863|2011-04-12/enterprise_value|-115941.9568|2011-04-26/enterprise_value|-117376.8035|2011-05-10/enterprise_value|-120415.3025|2011-05-24/enterprise_value|-127673.939
adr_usa_0092|SAN|201106|147004.9071|130297.3156||14253.8009|43738.6811|1668104.9345|7862.5195|226541.2165||112481.6096|5068.195|231.1702|-1.7677|-3.0088|-5.659|-0.017|1.3857|8.9079|0.9354||0|6.7981|74.9496|0.1572|8706.25|0.2305|0.3302|15734.8369||6198.2665|3053.0281|2007.0166|10409.6874|11.51|6.3758|-122820.7809|10.21|2011-07-12/ev_revenues|-0.596|2011-07-26/ev_revenues|-0.5096|2011-08-09/ev_revenues|-0.7201|2011-08-23/ev_revenues|-0.7286|2011-07-06/ev_free_cash_flow|-1.5029|2011-07-13/ev_free_cash_flow|-1.808|2011-07-20/ev_free_cash_flow|-1.6059|2011-07-27/ev_free_cash_flow|-1.8881|2011-08-03/ev_free_cash_flow|-2.0788|2011-08-10/ev_free_cash_flow|-2.5899|2011-08-17/ev_free_cash_flow|-2.2162|2011-08-24/ev_free_cash_flow|-2.3573|2011-08-31/ev_free_cash_flow|-2.22|2011-07-06/ps_ratio|1.4229|2011-07-20/ps_ratio|1.3885|2011-08-03/ps_ratio|1.2304|2011-08-17/ps_ratio|1.1845|2011-08-31/ps_ratio|1.1832|2011-07-12/pe_ratio|8.9826|2011-07-26/pe_ratio|9.6079|2011-08-09/pe_ratio|8.0844|2011-08-23/pe_ratio|8.0227|2011-07-05/price_to_book_value|0.8652|2011-07-19/price_to_book_value|0.7759|2011-08-02/price_to_book_value|0.7121|2011-08-16/price_to_book_value|0.6926|2011-08-30/price_to_book_value|0.6656|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|6.9078|2011-07-20/dividend_yield|7.079|2011-08-03/dividend_yield|8.5249|2011-08-17/dividend_yield|8.8553|2011-08-31/dividend_yield|8.8648|2011-07-15/percent_of_shares_outstanding|0.1984|2011-07-29/percent_of_shares_outstanding|0.1701|2011-08-15/percent_of_shares_outstanding|0.2226|2011-08-31/percent_of_shares_outstanding|0.214|2011-07-29/price|10.21|2011-08-31/price|9.28|2011-07-29/total_return_price|5.7573|2011-08-31/total_return_price|5.2328|2011-07-05/enterprise_value|-30134.7174|2011-07-19/enterprise_value|-40178.6447|2011-08-02/enterprise_value|-47352.8784|2011-08-16/enterprise_value|-49547.3499|2011-08-30/enterprise_value|-52585.8489
adr_usa_0092|SAN|201109|224709.5228|224709.5228||23227.5944|35195.8765|1592040.9397||1304128.5105|841950.722|98637.8225|7202.4285||-0.8697|-11.0842|-2.7425|-0.0672|1.0085|7.0012|0.6131||0.3559|10.4002|89.236|0.2901|9010|0.2827|0.1894|14410.7174||6184.9058|3760.9768|2546.8922|10282.2645|8.04|4.5336|-58494.0414|8.56|2011-10-04/ev_revenues|-1.6081|2011-10-18/ev_revenues|-1.574|2011-11-01/ev_revenues|-1.6372|2011-11-15/ev_revenues|-1.7004|2011-11-29/ev_revenues|-1.749|2011-10-05/ev_free_cash_flow|-5.0778|2011-10-12/ev_free_cash_flow|-5.0091|2011-10-19/ev_free_cash_flow|-5.0816|2011-10-26/ev_free_cash_flow|-5.0167|2011-11-02/ev_free_cash_flow|-5.1426|2011-11-09/ev_free_cash_flow|-5.3867|2011-11-16/ev_free_cash_flow|-5.3981|2011-11-23/ev_free_cash_flow|-5.6079|2011-11-30/ev_free_cash_flow|-5.3676|2011-10-12/ps_ratio|1.0734|2011-10-26/ps_ratio|1.0709|2011-11-09/ps_ratio|0.9472|2011-11-23/ps_ratio|0.8733|2011-10-04/pe_ratio|7.1787|2011-10-18/pe_ratio|7.4203|2011-11-01/pe_ratio|6.9716|2011-11-15/pe_ratio|6.523|2011-11-29/pe_ratio|6.1778|2011-10-11/price_to_book_value|0.7316|2011-10-25/price_to_book_value|0.7145|2011-11-08/price_to_book_value|0.6905|2011-11-22/price_to_book_value|0.6058|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|10.2657|2011-10-26/dividend_yield|10.2902|2011-11-09/dividend_yield|11.6336|2011-11-23/dividend_yield|12.6186|2011-10-14/percent_of_shares_outstanding|0.557|2011-10-31/percent_of_shares_outstanding|0.3316|2011-11-15/percent_of_shares_outstanding|0.1991|2011-11-30/percent_of_shares_outstanding|0.1922|2011-10-31/price|8.56|2011-11-30/price|7.48|2011-10-31/total_return_price|4.9263|2011-11-30/total_return_price|4.3048|2011-10-11/enterprise_value|-109748.5547|2011-10-25/enterprise_value|-111436.5547|2011-11-08/enterprise_value|-113799.7547|2011-11-22/enterprise_value|-122155.3547
adr_usa_0092|SAN|201112|262272.344|240171.9354||12946.5235|36375.9099|1515753.5835|18266.3206|1486705.1857||96448.038|4870.328|325.1203|-1.7065|-17.9163|-5.4248|-0.0826|0.951|6.4798|0.6477||0.3088|11.5868|18.82|0.3956|9311.9915|0|0.1646|28864.8082||11920.4585|-17.5142|36.3757|12150.838|7.52|4.3278|-118019.7547|7.88|2012-01-10/ev_revenues|-1.8617|2012-01-24/ev_revenues|-1.7859|2012-02-07/ev_revenues|-1.699|2012-02-21/ev_revenues|-1.7027|2012-01-04/ev_free_cash_flow|-6.0428|2012-01-11/ev_free_cash_flow|-6.2069|2012-01-18/ev_free_cash_flow|-6.1495|2012-01-25/ev_free_cash_flow|-5.8664|2012-02-01/ev_free_cash_flow|-5.8213|2012-02-08/ev_free_cash_flow|-5.5465|2012-02-15/ev_free_cash_flow|-5.6983|2012-02-22/ev_free_cash_flow|-5.686|2012-02-29/ev_free_cash_flow|-5.7311|2012-01-04/ps_ratio|0.9284|2012-01-18/ps_ratio|0.8964|2012-02-01/ps_ratio|0.9949|2012-02-15/ps_ratio|1.0319|2012-02-29/ps_ratio|1.022|2012-01-10/pe_ratio|8.7237|2012-01-24/pe_ratio|9.4546|2012-02-07/pe_ratio|10.2934|2012-02-21/pe_ratio|10.2575|2012-01-03/price_to_book_value|0.7294|2012-01-17/price_to_book_value|0.6804|2012-01-31/price_to_book_value|0.7416|2012-02-14/price_to_book_value|0.7981|2012-02-28/price_to_book_value|0.7934|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|11.4638|2012-01-18/dividend_yield|11.8269|2012-02-01/dividend_yield|10.6559|2012-02-15/dividend_yield|10.2744|2012-02-29/dividend_yield|10.3734|2012-01-13/percent_of_shares_outstanding|0.5687|2012-01-31/percent_of_shares_outstanding|0.3278|2012-02-15/percent_of_shares_outstanding|0.1694|2012-02-29/percent_of_shares_outstanding|0.1664|2012-01-31/price|7.88|2012-02-29/price|8.3|2012-01-31/total_return_price|4.6344|2012-02-29/total_return_price|4.8814|2012-01-03/enterprise_value|-131814.4478|2012-01-17/enterprise_value|-136534.4115|2012-01-31/enterprise_value|-130634.4568|2012-02-14/enterprise_value|-125188.3448|2012-02-28/enterprise_value|-125642.1874
adr_usa_0092|SAN|201203|||||||||||||-1.7164|-19.713|-5.9895||0.9444|10.1257|0.7388|||11.2255|22.8688|0.1955|9570.5882|0.2229|0.1558|14727.7678||5924.9339|3351.2129|2133.186|10178.1947|7.67|4.5109|-130906.7624|6.33|2012-04-03/ev_revenues|-1.8356|2012-04-17/ev_revenues|-1.9353|2012-05-01/ev_revenues|-1.955|2012-05-15/ev_revenues|-2.0264|2012-05-29/ev_revenues|-2.0781|2012-04-04/ev_free_cash_flow|-6.1945|2012-04-11/ev_free_cash_flow|-6.3874|2012-04-18/ev_free_cash_flow|-6.535|2012-04-25/ev_free_cash_flow|-6.4612|2012-05-02/ev_free_cash_flow|-6.6622|2012-05-09/ev_free_cash_flow|-6.6704|2012-05-16/ev_free_cash_flow|-6.8098|2012-05-23/ev_free_cash_flow|-6.7893|2012-05-30/ev_free_cash_flow|-6.9821|2012-04-11/ps_ratio|0.8314|2012-04-25/ps_ratio|0.809|2012-05-09/ps_ratio|0.7457|2012-05-23/ps_ratio|0.7098|2012-04-03/pe_ratio|9.9988|2012-04-17/pe_ratio|8.8984|2012-05-01/pe_ratio|8.681|2012-05-15/pe_ratio|7.8931|2012-05-29/pe_ratio|7.3225|2012-04-10/price_to_book_value|0.6127|2012-04-24/price_to_book_value|0.5976|2012-05-08/price_to_book_value|0.5995|2012-05-22/price_to_book_value|0.5449|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|17.2264|2012-04-25/dividend_yield|17.702|2012-05-09/dividend_yield|19.2041|2012-05-23/dividend_yield|20.1778|2012-05-30/dividend_yield|21.9842|2012-04-13/percent_of_shares_outstanding|0.6139|2012-04-30/percent_of_shares_outstanding|0.6291|2012-05-15/percent_of_shares_outstanding|0.2699|2012-05-31/percent_of_shares_outstanding|0.2555|2012-04-30/price|6.33|2012-05-31/price|5.32|2012-04-30/total_return_price|3.8855|2012-05-31/total_return_price|3.2656|2012-04-10/enterprise_value|-143068.7916|2012-04-24/enterprise_value|-144522.0425|2012-05-08/enterprise_value|-144340.5054|2012-05-22/enterprise_value|-149605.0804
adr_usa_0092|SAN|201206|329195.8508|189483.0576|||51765.7527|1506389.6239||1295550.8607|801191.0326|91609.5826|2119.8953||-2.0116|45.2192|-6.6499|0.1371|0.7768|8.0561|0.5703||3.6876|19.0457|-79.5086|0.2134|9435.1072|0.0128|0.2843|14213.0047||5678.0113|2964.8413|157.9365|9786.9294|6.56|4.0267|-147154.33|5.96|2012-07-10/ev_revenues|2.9542|2012-07-24/ev_revenues|2.834|2012-08-07/ev_revenues|3.0496|2012-08-21/ev_revenues|3.111|2012-07-05/ev_free_cash_flow|9.854|2012-07-12/ev_free_cash_flow|9.5939|2012-07-19/ev_free_cash_flow|9.5342|2012-07-26/ev_free_cash_flow|9.5001|2012-08-02/ev_free_cash_flow|9.5939|2012-08-09/ev_free_cash_flow|9.935|2012-08-16/ev_free_cash_flow|10.0927|2012-08-23/ev_free_cash_flow|10.08|2012-08-30/ev_free_cash_flow|10.0288|2012-07-05/ps_ratio|0.8154|2012-07-19/ps_ratio|0.7185|2012-07-24/ps_ratio|0.6319|2012-08-07/ps_ratio|0.8451|2012-08-21/ps_ratio|0.9058|2012-07-10/pe_ratio|11.2075|2012-07-24/pe_ratio|9.4328|2012-08-07/pe_ratio|12.6156|2012-08-21/pe_ratio|13.5223|2012-07-03/price_to_book_value|0.6859|2012-07-17/price_to_book_value|0.5788|2012-07-31/price_to_book_value|0.6138|2012-08-14/price_to_book_value|0.6767|2012-08-28/price_to_book_value|0.7148|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-11/dividend_yield|13.2173|2012-07-25/dividend_yield|15.2104|2012-08-08/dividend_yield|11.7218|2012-08-22/dividend_yield|10.9987|2012-07-13/percent_of_shares_outstanding|0.5565|2012-07-31/percent_of_shares_outstanding|0.4273|2012-08-15/percent_of_shares_outstanding|0.204|2012-08-31/percent_of_shares_outstanding|0.194|2012-07-31/price|5.96|2012-08-31/price|7.04|2012-07-31/total_return_price|3.7518|2012-08-31/total_return_price|4.4317|2012-07-03/enterprise_value|221359.7015|2012-07-17/enterprise_value|211547.19|2012-07-31/enterprise_value|214755.1265|2012-08-14/enterprise_value|220510.5418|2012-08-28/enterprise_value|224001.5315
adr_usa_0092|SAN|201209|229809.6949|229809.6949||22020.7338|32508.8265|1570399.1732||1282333.6302|813525.0547|96280.51|2329.2526||3.2194|-32.6001|10.4424|-0.0707|1.0131|15.1233|0.8075||0.256|9.6672|3.6007|0.1553|10500|0.125|0.1475|12848.1304||5500.8051|2141.5634|1312.6921|8403.7299|7.46|4.696|232493.128|7.46|2012-10-02/ev_revenues|-1.66|2012-10-16/ev_revenues|-1.6544|2012-10-31/ev_revenues|-1.6585|2012-11-14/ev_revenues|-1.7257|2012-11-28/ev_revenues|-1.6485|2012-10-04/ev_free_cash_flow|-5.2911|2012-10-11/ev_free_cash_flow|-5.3627|2012-10-18/ev_free_cash_flow|-5.131|2012-10-25/ev_free_cash_flow|-5.3044|2012-11-01/ev_free_cash_flow|-5.2724|2012-11-08/ev_free_cash_flow|-5.5052|2012-11-15/ev_free_cash_flow|-5.455|2012-11-23/ev_free_cash_flow|-5.2953|2012-11-30/ev_free_cash_flow|-5.204|2012-10-02/ps_ratio|1.0439|2012-10-16/ps_ratio|1.0494|2012-10-31/ps_ratio|1.0246|2012-11-14/ps_ratio|0.9601|2012-11-28/ps_ratio|1.0343|2012-10-02/pe_ratio|21.0673|2012-10-16/pe_ratio|21.1782|2012-10-31/pe_ratio|20.6793|2012-11-14/pe_ratio|19.3764|2012-11-28/pe_ratio|20.8733|2012-10-09/price_to_book_value|0.7649|2012-10-23/price_to_book_value|0.7846|2012-11-06/price_to_book_value|0.7668|2012-11-20/price_to_book_value|0.7584|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-03/dividend_yield|10.1807|2012-10-17/dividend_yield|9.8578|2012-10-31/dividend_yield|10.5318|2012-11-14/dividend_yield|11.2399|2012-11-28/dividend_yield|10.4339|2012-10-15/percent_of_shares_outstanding|0.1809|2012-10-31/percent_of_shares_outstanding|0.1629|2012-11-15/percent_of_shares_outstanding|0.1292|2012-11-30/percent_of_shares_outstanding|0.1301|2012-10-31/price|7.46|2012-11-30/price|7.66|2012-10-31/total_return_price|4.8199|2012-11-30/total_return_price|4.9492|2012-10-09/enterprise_value|-118868.5606|2012-10-23/enterprise_value|-116976.0598|2012-11-06/enterprise_value|-118692.9021|2012-11-20/enterprise_value|-119500.8279
adr_usa_0092|SAN|201212|304545.3|282960.7775||13641.5875|37111.995|1571702.6425|18537.4825|1543424.9475||94951.5325|2159.6425|379.5575|-1.5842|-38.6101|-5.0853|-0.0955|1.0961|22.1207|0.8245||0.254|9.8455|12.1697|0.1168|10575|0.0519|0.1919|13346.6593||5702.3923|1961.3324|548.7061|9209.9603|8.17|5.2787|-113138.4124|8.18|2013-01-09/ev_revenues|-2.8831|2013-01-23/ev_revenues|-2.8334|2013-02-06/ev_revenues|-2.9538|2013-02-20/ev_revenues|-2.9958|2013-01-04/ev_free_cash_flow|-7.1881|2013-01-11/ev_free_cash_flow|-7.0501|2013-01-18/ev_free_cash_flow|-7.0596|2013-01-25/ev_free_cash_flow|-6.9406|2013-02-01/ev_free_cash_flow|-7.1977|2013-02-08/ev_free_cash_flow|-7.3357|2013-02-15/ev_free_cash_flow|-7.4071|2013-02-22/ev_free_cash_flow|-7.4357|2013-01-09/ps_ratio|1.5084|2013-01-23/ps_ratio|1.5557|2013-02-06/ps_ratio|1.4412|2013-02-20/ps_ratio|1.4012|2013-01-09/pe_ratio|20.1146|2013-01-23/pe_ratio|20.7447|2013-02-06/pe_ratio|19.218|2013-02-20/pe_ratio|18.6848|2013-01-02/price_to_book_value|0.9152|2013-01-16/price_to_book_value|0.9408|2013-01-30/price_to_book_value|0.9607|2013-02-13/price_to_book_value|0.8964|2013-02-27/price_to_book_value|0.8431|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|9.4659|2013-01-23/dividend_yield|9.7669|2013-02-06/dividend_yield|10.5429|2013-02-20/dividend_yield|10.8437|2013-01-15/percent_of_shares_outstanding|0.0945|2013-01-31/percent_of_shares_outstanding|0.1029|2013-02-15/percent_of_shares_outstanding|0.1185|2013-02-28/percent_of_shares_outstanding|0.1343|2013-01-31/price|8.18|2013-02-28/price|7.58|2013-01-31/total_return_price|5.42|2013-02-28/total_return_price|5.0224|2013-01-02/enterprise_value|-159486.6584|2013-01-16/enterprise_value|-157063.9073|2013-01-30/enterprise_value|-155167.8413|2013-02-13/enterprise_value|-161277.3874|2013-02-27/enterprise_value|-166333.5635
adr_usa_0092|SAN|201303|248405.2707|248405.2707||22075.8837|32126.4529|1534120.7808||1479303.3386||93731.8417|1544.1714||-3.0569|-38.2316|4.8161|-0.084|1.343|17.9093|0.751||0.2437|11.3132|14.1786|0.1703|10477.5594|0.1452|0.2009|11887.9451||5845.6214|2645.5793|1590.78|8781.6336|6.81|4.5122|-175076.5346|7.25|2013-04-03/ev_revenues|-2.6474|2013-04-17/ev_revenues|-2.6433|2013-05-01/ev_revenues|-2.5676|2013-05-15/ev_revenues|-2.5839|2013-05-29/ev_revenues|-2.5409|2013-04-08/ev_free_cash_flow|4.8273|2013-04-15/ev_free_cash_flow|4.8236|2013-04-22/ev_free_cash_flow|4.7489|2013-04-29/ev_free_cash_flow|4.6255|2013-05-06/ev_free_cash_flow|4.6405|2013-05-13/ev_free_cash_flow|4.7264|2013-05-20/ev_free_cash_flow|4.704|2013-05-28/ev_free_cash_flow|4.6891|2013-04-03/ps_ratio|1.3265|2013-04-17/ps_ratio|1.3304|2013-05-01/ps_ratio|1.4029|2013-05-15/ps_ratio|1.3873|2013-05-29/ps_ratio|1.4284|2013-04-03/pe_ratio|20.2113|2013-04-17/pe_ratio|20.271|2013-05-01/pe_ratio|21.3756|2013-05-15/pe_ratio|21.1368|2013-05-29/pe_ratio|21.7637|2013-04-10/price_to_book_value|0.8055|2013-04-24/price_to_book_value|0.8375|2013-05-08/price_to_book_value|0.8535|2013-05-22/price_to_book_value|0.8055|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|12.3493|2013-04-17/dividend_yield|10.8815|2013-05-01/dividend_yield|10.3192|2013-05-15/dividend_yield|10.4358|2013-05-29/dividend_yield|10.1351|2013-04-15/percent_of_shares_outstanding|0.2452|2013-04-30/percent_of_shares_outstanding|0.2177|2013-05-15/percent_of_shares_outstanding|0.1625|2013-05-31/percent_of_shares_outstanding|0.1565|2013-04-30/price|7.25|2013-05-31/price|7.2|2013-04-30/total_return_price|4.9468|2013-05-31/total_return_price|4.9127|2013-04-10/enterprise_value|-135450.1276|2013-04-24/enterprise_value|-132451.3799|2013-05-08/enterprise_value|-130952.0061|2013-05-22/enterprise_value|-135450.1276
adr_usa_0092|SAN|201306|275049.4243|254234.7394||13005.4311|35174.2239|1487986.0547|6389.9818|1441455.0489||92922.5607|2938.8964|102.9591|-2.674|-30.889|4.9432|-0.0935|1.3011|19.8232|0.7953||0.2261|11.1273|5.5086|0.2536|10500|0.1306|0.1955|12030.8714||5745.7174|2230.8901|1371.4488|8778.5785|6.47|4.4146|-136414.0108|7.32|2013-07-10/ev_revenues|-2.982|2013-07-24/ev_revenues|-2.8592|2013-08-07/ev_revenues|-2.7584|2013-08-21/ev_revenues|-2.7759|2013-07-02/ev_free_cash_flow|-41.0362|2013-07-09/ev_free_cash_flow|-40.671|2013-07-16/ev_free_cash_flow|-41.4014|2013-07-23/ev_free_cash_flow|-40.1536|2013-07-30/ev_free_cash_flow|-38.8753|2013-08-06/ev_free_cash_flow|-38.571|2013-08-13/ev_free_cash_flow|-37.871|2013-08-20/ev_free_cash_flow|-38.2666|2013-08-27/ev_free_cash_flow|-38.9362|2013-07-10/ps_ratio|1.3489|2013-07-24/ps_ratio|1.4664|2013-08-07/ps_ratio|1.5629|2013-08-21/ps_ratio|1.5461|2013-07-10/pe_ratio|14.2026|2013-07-24/pe_ratio|15.4395|2013-08-07/pe_ratio|16.4555|2013-08-21/pe_ratio|16.2788|2013-07-03/price_to_book_value|0.7637|2013-07-17/price_to_book_value|0.7672|2013-07-31/price_to_book_value|0.8654|2013-08-14/price_to_book_value|0.9091|2013-08-28/price_to_book_value|0.8547|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|12.2886|2013-07-24/dividend_yield|11.3041|2013-08-07/dividend_yield|10.6061|2013-08-21/dividend_yield|10.7213|2013-07-15/percent_of_shares_outstanding|0.2584|2013-07-31/percent_of_shares_outstanding|0.1954|2013-08-15/percent_of_shares_outstanding|0.1799|2013-08-30/percent_of_shares_outstanding|0.172|2013-07-31/price|7.32|2013-08-30/price|7.11|2013-07-31/total_return_price|5.1457|2013-08-30/total_return_price|4.9981|2013-07-03/enterprise_value|-149107.0812|2013-07-17/enterprise_value|-148777.5234|2013-07-31/enterprise_value|-139659.7576|2013-08-14/enterprise_value|-135595.2114|2013-08-28/enterprise_value|-140648.431
adr_usa_0092|SAN|201309|255516.9864|255516.9864||22705.0044|32019.9126|1498565.3748||1446118.245||96915.2574|4166.9472||-2.6049|-26.3837|-36.4101|-0.0805|1.7098|18.0017|0.967||0.213|9.6952|78.551|0.1324|10550|0.1326|0.1958|11021.6001||5703.6615|2336.8708|1398.4111|8332.1441|8.17|5.7432|-130212.434|8.91|2013-10-02/ev_revenues|-2.6124|2013-10-16/ev_revenues|-2.5037|2013-10-30/ev_revenues|-2.5668|2013-11-13/ev_revenues|-2.6105|2013-11-27/ev_revenues|-2.5485|2013-10-01/ev_free_cash_flow|3.1627|2013-10-08/ev_free_cash_flow|3.1237|2013-10-15/ev_free_cash_flow|3.0528|2013-10-22/ev_free_cash_flow|2.9349|2013-10-29/ev_free_cash_flow|3.0336|2013-11-05/ev_free_cash_flow|3.0911|2013-11-12/ev_free_cash_flow|3.1131|2013-11-19/ev_free_cash_flow|3.1103|2013-11-26/ev_free_cash_flow|3.0802|2013-10-02/ps_ratio|1.8463|2013-10-16/ps_ratio|1.9804|2013-10-30/ps_ratio|1.9204|2013-11-13/ps_ratio|1.879|2013-11-27/ps_ratio|1.9378|2013-10-02/pe_ratio|18.4023|2013-10-16/pe_ratio|19.7385|2013-10-30/pe_ratio|19.141|2013-11-13/pe_ratio|18.7282|2013-11-27/pe_ratio|19.3148|2013-10-09/price_to_book_value|1.0015|2013-10-23/price_to_book_value|1.0285|2013-11-06/price_to_book_value|1.0113|2013-11-20/price_to_book_value|0.9713|2013-10-01/peg_ratio|0.6545|2013-10-15/peg_ratio|0.697|2013-10-29/peg_ratio|0.7025|2013-11-12/peg_ratio|0.6797|2013-11-26/peg_ratio|0.6891|2013-10-02/dividend_yield|9.3289|2013-10-16/dividend_yield|8.8593|2013-10-30/dividend_yield|9.1359|2013-11-13/dividend_yield|9.3373|2013-11-27/dividend_yield|9.0537|2013-10-15/percent_of_shares_outstanding|0.1216|2013-10-31/percent_of_shares_outstanding|0.1329|2013-11-15/percent_of_shares_outstanding|0.1344|2013-11-29/percent_of_shares_outstanding|0.137|2013-10-31/price|8.91|2013-11-29/price|8.94|2013-10-31/total_return_price|6.4173|2013-11-29/total_return_price|6.4389|2013-10-09/enterprise_value|-124566.5951|2013-10-23/enterprise_value|-121949.4855|2013-11-06/enterprise_value|-123612.5545|2013-11-20/enterprise_value|-127493.049
adr_usa_0092|SAN|201312|254724.9463|233074.2856||13772.7974|36235.4097|1430748.4053|17883.6474|1402595.2277||97113.8254|5204.499|12.4278|-2.5324|-18.8506|2.069|-0.0678|1.9531|19.4669|0.9861|0.7001|0.2295|8.9829|9.3792|0.1309|11270.6|0.1225|0.2048|27673.9185||8853.9115|2590.5587|1177.5267|8543.5345|9.07|6.5325|-126051.7225|8.64|2014-01-09/ev_revenues|-1.6459|2014-01-23/ev_revenues|-1.6723|2014-02-06/ev_revenues|-1.7019|2014-02-20/ev_revenues|-1.6904|2014-01-07/ev_free_cash_flow|2.0363|2014-01-14/ev_free_cash_flow|2.0424|2014-01-21/ev_free_cash_flow|2.0608|2014-01-28/ev_free_cash_flow|2.1262|2014-02-04/ev_free_cash_flow|2.1773|2014-02-11/ev_free_cash_flow|2.0874|2014-02-18/ev_free_cash_flow|2.0853|2014-02-25/ev_free_cash_flow|2.067|2014-01-09/ps_ratio|1.5721|2014-01-23/ps_ratio|1.5448|2014-02-06/ps_ratio|1.514|2014-02-20/ps_ratio|1.526|2014-01-09/pe_ratio|17.3291|2014-01-23/pe_ratio|17.0278|2014-02-06/pe_ratio|16.6887|2014-02-20/pe_ratio|16.8206|2014-01-02/price_to_book_value|0.9312|2014-01-16/price_to_book_value|0.9833|2014-01-30/price_to_book_value|0.9355|2014-02-13/price_to_book_value|0.9535|2014-02-27/price_to_book_value|0.961|2014-01-07/peg_ratio|0.6066|2014-01-21/peg_ratio|0.5987|2014-02-04/peg_ratio|0.5613|2014-02-18/peg_ratio|0.5908|2014-01-09/dividend_yield|8.7486|2014-01-23/dividend_yield|8.8868|2014-02-06/dividend_yield|9.0674|2014-02-20/dividend_yield|8.9963|2014-01-15/percent_of_shares_outstanding|0.0988|2014-01-31/percent_of_shares_outstanding|0.0998|2014-02-14/percent_of_shares_outstanding|0.1056|2014-02-28/percent_of_shares_outstanding|0.1176|2014-01-31/price|8.64|2014-02-28/price|9.05|2014-01-31/total_return_price|6.3646|2014-02-28/total_return_price|6.6667|2014-01-02/enterprise_value|-107491.1008|2014-01-16/enterprise_value|-102438.2398|2014-01-30/enterprise_value|-107078.6224|2014-02-13/enterprise_value|-105325.589|2014-02-27/enterprise_value|-104603.7517
adr_usa_0092|SAN|201403|267000.4988|248781.6348||16934.3152|40137.3389|1493867.0827|6283.8371|1439928.4076||99544.2863|1792.042|6.8766|-1.6772|-17.3888|2.067|-0.062|1.5396|16.9712|0.9822|0.6|0.2451|8.9164|8.3361|0.0865|11524.9616|0.1507|0.2072|15345.5188||5829.4065|4249.7812|1785.1273|9579.1329|9.58|7.0571|-102541.3594|9.96|2014-04-03/ev_revenues|-1.4562|2014-04-17/ev_revenues|-1.4667|2014-05-01/ev_revenues|-1.5914|2014-05-15/ev_revenues|-1.6137|2014-05-29/ev_revenues|-1.569|2014-04-01/ev_free_cash_flow|-23.6731|2014-04-08/ev_free_cash_flow|-23.2515|2014-04-15/ev_free_cash_flow|-24.0947|2014-04-22/ev_free_cash_flow|-23.4482|2014-04-29/ev_free_cash_flow|-25.9994|2014-05-06/ev_free_cash_flow|-25.82|2014-05-13/ev_free_cash_flow|-25.3588|2014-05-20/ev_free_cash_flow|-25.5382|2014-05-27/ev_free_cash_flow|-25.0769|2014-04-03/ps_ratio|1.6391|2014-04-17/ps_ratio|1.6291|2014-05-01/ps_ratio|1.6574|2014-05-15/ps_ratio|1.6341|2014-05-29/ps_ratio|1.6806|2014-04-03/pe_ratio|18.4197|2014-04-17/pe_ratio|18.3078|2014-05-01/pe_ratio|18.6248|2014-05-15/pe_ratio|18.3637|2014-05-29/pe_ratio|18.8858|2014-04-10/price_to_book_value|1.1126|2014-04-24/price_to_book_value|1.1417|2014-05-08/price_to_book_value|1.0704|2014-05-22/price_to_book_value|1.0588|2014-04-01/peg_ratio|0.3032|2014-04-15/peg_ratio|0.2986|2014-04-29/peg_ratio|0.3045|2014-05-13/peg_ratio|0.3122|2014-05-27/peg_ratio|0.3156|2014-04-03/dividend_yield|8.1313|2014-04-17/dividend_yield|8.2921|2014-05-01/dividend_yield|8.151|2014-05-15/dividend_yield|8.2668|2014-05-29/dividend_yield|8.0383|2014-04-15/percent_of_shares_outstanding|0.0928|2014-04-30/percent_of_shares_outstanding|0.1019|2014-05-15/percent_of_shares_outstanding|0.1592|2014-05-30/percent_of_shares_outstanding|0.1708|2014-04-30/price|9.96|2014-05-30/price|10.22|2014-04-30/total_return_price|7.4931|2014-05-30/total_return_price|7.6887|2014-04-10/enterprise_value|-99681.3151|2014-04-24/enterprise_value|-96791.0483|2014-05-08/enterprise_value|-103880.901|2014-05-22/enterprise_value|-105040.2579
adr_usa_0092|SAN|201406|265801.1118|248732.3545||18731.839|40074.9482|1503904.7261|6611.3978|1446808.7711||102565.3454|3760.0108|186.9091|-1.5148|-13.4794|-24.1801|-0.0528|1.737|19.5196|1.1297|0.3265|0.2533|7.7773|7.3038|0.2442|12108.3333|0.1646|0.2054|12640.1818||6125.3311|2926.8824|1992.8585|10108.3051|10.42|7.8392|-97978.7205|9.97|2014-07-10/ev_revenues|-1.3692|2014-07-24/ev_revenues|-1.3268|2014-08-07/ev_revenues|-1.454|2014-08-21/ev_revenues|-1.3886|2014-07-01/ev_free_cash_flow|12.9941|2014-07-08/ev_free_cash_flow|13.723|2014-07-15/ev_free_cash_flow|14.142|2014-07-22/ev_free_cash_flow|13.9416|2014-07-29/ev_free_cash_flow|13.7594|2014-08-05/ev_free_cash_flow|14.7251|2014-08-12/ev_free_cash_flow|14.6522|2014-08-19/ev_free_cash_flow|14.5064|2014-08-26/ev_free_cash_flow|13.9416|2014-07-10/ps_ratio|1.6939|2014-07-24/ps_ratio|1.7348|2014-08-07/ps_ratio|1.6121|2014-08-21/ps_ratio|1.6752|2014-07-10/pe_ratio|17.4277|2014-07-24/pe_ratio|17.8485|2014-08-07/pe_ratio|16.5862|2014-08-21/pe_ratio|17.2349|2014-07-03/price_to_book_value|1.2218|2014-07-17/price_to_book_value|1.1254|2014-07-31/price_to_book_value|1.1449|2014-08-14/price_to_book_value|1.1116|2014-08-28/price_to_book_value|1.1426|2014-07-08/peg_ratio|0.6857|2014-07-22/peg_ratio|0.6776|2014-08-05/peg_ratio|0.6485|2014-08-19/peg_ratio|0.6566|2014-07-10/dividend_yield|8.2703|2014-07-24/dividend_yield|8.0753|2014-08-07/dividend_yield|8.6899|2014-08-21/dividend_yield|8.3628|2014-07-15/percent_of_shares_outstanding|0.2487|2014-07-31/percent_of_shares_outstanding|0.2689|2014-08-15/percent_of_shares_outstanding|0.3192|2014-08-29/percent_of_shares_outstanding|0.3219|2014-07-31/price|9.97|2014-08-29/price|9.92|2014-07-31/total_return_price|7.6505|2014-08-29/total_return_price|7.6121|2014-07-03/enterprise_value|-83056.2186|2014-07-17/enterprise_value|-92949.8063|2014-07-31/enterprise_value|-90947.5326|2014-08-14/enterprise_value|-94363.176|2014-08-28/enterprise_value|-91183.0942
adr_usa_0092|SAN|201409|250299.4073|232893.906||19873.5118|38314.4355|1462653.4166|6281.055|1411945.6348||98450.1443|5246.9015|73.5962|-1.3657|-13.1508|4.0802|-0.0591|1.6973|17.4628|1.1139|0.4784|0.2234|8.2537|8.4635|0.3848|12346.1538|0.1723|0.2015|12448.0087||5978.1717|3391.2972|2127.0152|9902.2166|9.5|7.2898|-94127.6144|8.77|2014-10-02/ev_revenues|-1.4175|2014-10-16/ev_revenues|-1.4275|2014-10-30/ev_revenues|-1.3853|2014-11-13/ev_revenues|-1.4521|2014-11-28/ev_revenues|-1.3307|2014-10-07/ev_free_cash_flow|4.2772|2014-10-14/ev_free_cash_flow|4.3108|2014-10-21/ev_free_cash_flow|4.0175|2014-10-28/ev_free_cash_flow|3.9912|2014-11-04/ev_free_cash_flow|4.1855|2014-11-11/ev_free_cash_flow|4.2328|2014-11-18/ev_free_cash_flow|4.2013|2014-11-25/ev_free_cash_flow|3.9912|2014-10-02/ps_ratio|1.5939|2014-10-16/ps_ratio|1.4482|2014-10-30/ps_ratio|1.4898|2014-11-13/ps_ratio|1.4239|2014-11-28/ps_ratio|1.5436|2014-10-02/pe_ratio|15.0634|2014-10-16/pe_ratio|13.6866|2014-10-30/pe_ratio|14.08|2014-11-13/pe_ratio|13.4571|2014-11-28/pe_ratio|14.5881|2014-10-09/price_to_book_value|0.9981|2014-10-23/price_to_book_value|1.0679|2014-11-06/price_to_book_value|1.0192|2014-11-20/price_to_book_value|1.0082|2014-10-14/peg_ratio|0.4542|2014-10-28/peg_ratio|0.4462|2014-11-11/peg_ratio|0.423|2014-11-25/peg_ratio|0.4462|2014-10-02/dividend_yield|8.9452|2014-10-16/dividend_yield|9.1155|2014-10-30/dividend_yield|8.8608|2014-11-13/dividend_yield|9.2709|2014-11-28/dividend_yield|8.5522|2014-10-15/percent_of_shares_outstanding|0.5022|2014-10-31/percent_of_shares_outstanding|0.6718|2014-11-14/percent_of_shares_outstanding|0.1159|2014-11-28/percent_of_shares_outstanding|0.0712|2014-10-31/price|8.77|2014-11-28/price|8.9|2014-10-31/total_return_price|6.84|2014-11-28/total_return_price|6.9414|2014-10-09/enterprise_value|-99063.0785|2014-10-23/enterprise_value|-92188.5423|2014-11-06/enterprise_value|-96983.7787|2014-11-20/enterprise_value|-98062.7069
adr_usa_0092|SAN|201412|252364.2787|234221.2603||20537.3618|36968.224|1430747.2436|18288.9408|1402874.8492||98260.4961|57402.2241|12.1602|-1.3677|-15.3851|4.175|-0.0772|1.5072|14.2439|1.0569|0.4366|0|8.7588|13.0856|0.1013|12342.9065|0.1399|0.1442|25766.1607||7081.2918|3601.8423|1817.1569|9632.8049|8.33|6.4969|-93267.4705|6.69|2015-01-09/ev_revenues|-2.0697|2015-01-23/ev_revenues|-2.0583|2015-02-06/ev_revenues|-2.0659|2015-02-20/ev_revenues|-1.9691|2015-01-06/ev_free_cash_flow|6.2682|2015-01-13/ev_free_cash_flow|6.769|2015-01-20/ev_free_cash_flow|6.719|2015-01-27/ev_free_cash_flow|6.7565|2015-02-03/ev_free_cash_flow|6.6689|2015-02-10/ev_free_cash_flow|6.8254|2015-02-17/ev_free_cash_flow|6.6188|2015-02-24/ev_free_cash_flow|6.5625|2015-01-09/ps_ratio|1.2555|2015-01-23/ps_ratio|1.2665|2015-02-06/ps_ratio|1.2592|2015-02-20/ps_ratio|1.3522|2015-01-09/pe_ratio|10.9651|2015-01-23/pe_ratio|11.0607|2015-02-06/pe_ratio|10.997|2015-02-20/pe_ratio|11.8098|2015-01-02/price_to_book_value|1.0758|2015-01-16/price_to_book_value|0.888|2015-01-30/price_to_book_value|0.8548|2015-02-13/price_to_book_value|0.9174|2015-02-27/price_to_book_value|0.9302|2015-01-06/peg_ratio|0.6818|2015-01-20/peg_ratio|0.6187|2015-02-03/peg_ratio|0.6257|2015-02-17/peg_ratio|0.6327|2015-01-09/dividend_yield|10.4856|2015-01-23/dividend_yield|10.3949|2015-02-06/dividend_yield|10.4552|2015-02-20/dividend_yield|9.7356|2015-01-15/percent_of_shares_outstanding|0.1783|2015-01-30/percent_of_shares_outstanding|0.1427|2015-02-13/percent_of_shares_outstanding|0.1039|2015-02-27/percent_of_shares_outstanding|0.0738|2015-01-30/price|6.69|2015-02-27/price|7.28|2015-01-30/total_return_price|5.3378|2015-02-27/total_return_price|5.8086|2015-01-02/enterprise_value|-117676.2977|2015-01-16/enterprise_value|-136131.8579|2015-01-30/enterprise_value|-139396.1067|2015-02-13/enterprise_value|-133244.2533|2015-02-27/enterprise_value|-131988.773
adr_usa_0092|SAN|201503|232727.0884|216071.7788||19855.3382|34335.0615|1372693.1482|5280.3179|1326304.1042||99537.6747|1859.3736|257.735|-1.9938|-10.0483|2.0796|-0.0533|1.3285|11.6026|0.9544|0.8617|0.2148|9.9095|9.856|0.0646|13685.4468|0.1354|0.1652|11107.0621||5398.9529|3372.5121|1937.3045|9069.3382|7.45|5.9442|-129603.3604|7.52|2015-04-06/ev_revenues|-1.2158|2015-04-20/ev_revenues|-1.3676|2015-05-04/ev_revenues|-1.2679|2015-05-18/ev_revenues|-1.2725|2015-04-07/ev_free_cash_flow|2.0132|2015-04-14/ev_free_cash_flow|2.1349|2015-04-21/ev_free_cash_flow|2.2308|2015-04-28/ev_free_cash_flow|2.0685|2015-05-05/ev_free_cash_flow|2.1423|2015-05-12/ev_free_cash_flow|2.0538|2015-05-19/ev_free_cash_flow|2.0759|2015-05-26/ev_free_cash_flow|2.2234|2015-04-06/ps_ratio|1.5725|2015-04-20/ps_ratio|1.436|2015-05-04/ps_ratio|1.5256|2015-05-18/ps_ratio|1.5215|2015-04-06/pe_ratio|12.6115|2015-04-20/pe_ratio|11.5169|2015-05-04/pe_ratio|12.2357|2015-05-18/pe_ratio|12.2031|2015-04-10/price_to_book_value|1.0318|2015-04-24/price_to_book_value|1.0234|2015-05-08/price_to_book_value|1.0727|2015-05-22/price_to_book_value|1.0403|2015-04-14/peg_ratio|0.8443|2015-04-28/peg_ratio|0.8651|2015-05-12/peg_ratio|0.8698|2015-05-26/peg_ratio|0.8166|2015-04-06/dividend_yield|9.3447|2015-04-20/dividend_yield|9.6838|2015-05-04/dividend_yield|9.1149|2015-05-18/dividend_yield|9.1393|2015-04-15/percent_of_shares_outstanding|0.0435|2015-04-30/percent_of_shares_outstanding|0.0304|2015-05-15/percent_of_shares_outstanding|0.0318|2015-05-29/percent_of_shares_outstanding|0.0335|2015-04-30/price|7.52|2015-05-29/price|7.1|2015-04-30/total_return_price|6.136|2015-05-29/total_return_price|5.7933|2015-04-10/enterprise_value|-80947.8382|2015-04-24/enterprise_value|-81789.6967|2015-05-08/enterprise_value|-76878.8557|2015-05-22/enterprise_value|-80105.9798
adr_usa_0092|SAN|201506|242489.92|228630.3088||20470.3216|35500.8832|1387894.7584|2828.6752|1339516.7856||102623.0352|3976.072|115.5248|-1.3789|-10.6789|2.5358|-0.0618|1.4258|11.4353|1.0206|0.8732|0.2168|9.7529|10.1608|0.0321|14233.4981|0.1989|0.1673|16999.2779||5756.3049|3151.6571|2811.2958|9839.5352|7.01|5.7199|-82070.3162|6.81|2015-07-13/ev_revenues|-1.3493|2015-07-27/ev_revenues|-1.3953|2015-08-10/ev_revenues|-1.4194|2015-08-24/ev_revenues|-1.6297|2015-07-07/ev_free_cash_flow|2.6231|2015-07-14/ev_free_cash_flow|2.4604|2015-07-21/ev_free_cash_flow|2.4406|2015-07-28/ev_free_cash_flow|2.5001|2015-08-04/ev_free_cash_flow|2.6509|2015-08-11/ev_free_cash_flow|2.6192|2015-08-18/ev_free_cash_flow|2.7342|2015-08-25/ev_free_cash_flow|2.9485|2015-07-13/ps_ratio|1.4358|2015-07-27/ps_ratio|1.3941|2015-08-10/ps_ratio|1.3723|2015-08-24/ps_ratio|1.1819|2015-07-13/pe_ratio|11.1993|2015-07-27/pe_ratio|10.8745|2015-08-10/pe_ratio|10.7043|2015-08-24/pe_ratio|9.2193|2015-07-06/price_to_book_value|0.9597|2015-07-20/price_to_book_value|1.029|2015-08-03/price_to_book_value|0.9625|2015-08-17/price_to_book_value|0.9271|2015-08-31/price_to_book_value|0.862|2015-07-07/peg_ratio|0.7871|2015-07-21/peg_ratio|0.8404|2015-08-04/peg_ratio|0.7789|2015-08-18/peg_ratio|0.7546|2015-07-13/dividend_yield|9.4296|2015-07-27/dividend_yield|9.7113|2015-08-10/dividend_yield|7.7132|2015-08-24/dividend_yield|8.9556|2015-07-15/percent_of_shares_outstanding|0.0573|2015-07-31/percent_of_shares_outstanding|0.0559|2015-08-14/percent_of_shares_outstanding|0.0555|2015-08-31/percent_of_shares_outstanding|0.0823|2015-07-31/price|6.81|2015-08-31/price|6.09|2015-07-31/total_return_price|5.5999|2015-08-31/total_return_price|5.0078|2015-07-06/enterprise_value|-96170.4175|2015-07-20/enterprise_value|-89052.7334|2015-08-03/enterprise_value|-95879.8998|2015-08-17/enterprise_value|-99511.3712|2015-08-31/enterprise_value|-106193.2787
adr_usa_0092|SAN|201509|240823.1804|223311.6928||20791.4456|33590.5956|1374701.848|2562.0804|1332629.4948||99376.5388|5879.17|275.674|-1.7458|-13.3868|3.2501|-0.076|1.0768|8.3995|0.7261|0.6039|0.222|9.8297|11.1311|0.0555|15272.7273|0.1222|0.0556|13522.7313||5481.107|3087.2902|1867.0438|8870.6805|5.28|4.3417|-120138.129|5.54|2015-10-06/ev_revenues|-1.5802|2015-10-20/ev_revenues|-1.5931|2015-11-03/ev_revenues|-1.5931|2015-11-17/ev_revenues|-1.6599|2015-10-06/ev_free_cash_flow|4.1645|2015-10-13/ev_free_cash_flow|4.1474|2015-10-20/ev_free_cash_flow|4.1985|2015-10-27/ev_free_cash_flow|4.2099|2015-11-03/ev_free_cash_flow|4.1985|2015-11-10/ev_free_cash_flow|4.2837|2015-11-17/ev_free_cash_flow|4.3746|2015-11-24/ev_free_cash_flow|4.2951|2015-10-06/ps_ratio|1.1783|2015-10-20/ps_ratio|1.166|2015-11-03/ps_ratio|1.166|2015-11-17/ps_ratio|1.1021|2015-10-06/pe_ratio|9.5903|2015-10-20/pe_ratio|9.4898|2015-11-03/pe_ratio|9.4898|2015-11-17/pe_ratio|8.97|2015-10-12/price_to_book_value|0.8668|2015-10-26/price_to_book_value|0.8405|2015-11-09/price_to_book_value|0.8112|2015-11-23/price_to_book_value|0.7922|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|9.3314|2015-10-20/dividend_yield|7.8057|2015-11-03/dividend_yield|7.8057|2015-11-17/dividend_yield|8.2579|2015-10-15/percent_of_shares_outstanding|0.0734|2015-10-30/percent_of_shares_outstanding|0.0608|2015-11-13/percent_of_shares_outstanding|0.0535|2015-11-30/percent_of_shares_outstanding|0.041|2015-10-30/price|5.54|2015-11-30/price|5.4|2015-10-30/total_return_price|4.5986|2015-11-30/total_return_price|4.4823|2015-10-12/enterprise_value|-103446.4452|2015-10-26/enterprise_value|-106061.1046|2015-11-09/enterprise_value|-108966.2818|2015-11-23/enterprise_value|-110854.647
adr_usa_0092|SAN|201512|246614.5877|230351.7502||21138.9555|32175.819|1357339.6031|9535.7626|1317475.6985||96254.132|55593.2117|229.593|-1.7332|-22.1689|4.5678|-0.1005|1.0321|8.3999|0.7089||0|8.8184|15.2355|0.0481|14655.2671|0.1094|0.0533|12174.3068||4657.6817|2377.5293|27.3531|8630.4423|4.87|4.0424|-119134.4019|4.19|2016-01-12/ev_revenues|-2.8434|2016-01-26/ev_revenues|-2.8951|2016-02-09/ev_revenues|-3.0232|2016-02-23/ev_revenues|-2.9932|2016-01-05/ev_free_cash_flow|37.9299|2016-01-12/ev_free_cash_flow|38.7465|2016-01-19/ev_free_cash_flow|39.7487|2016-01-26/ev_free_cash_flow|39.4518|2016-02-02/ev_free_cash_flow|41.0849|2016-02-09/ev_free_cash_flow|41.1963|2016-02-16/ev_free_cash_flow|40.5653|2016-02-23/ev_free_cash_flow|40.788|2016-01-12/ps_ratio|1.2042|2016-01-26/ps_ratio|1.1531|2016-02-09/ps_ratio|1.0268|2016-02-23/ps_ratio|1.0563|2016-01-12/pe_ratio|7.9156|2016-01-26/pe_ratio|7.5799|2016-02-09/pe_ratio|6.7495|2016-02-23/pe_ratio|6.9439|2016-01-04/price_to_book_value|0.7293|2016-01-19/price_to_book_value|0.641|2016-02-02/price_to_book_value|0.5862|2016-02-16/price_to_book_value|0.6075|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|9.8616|2016-01-26/dividend_yield|10.2984|2016-02-09/dividend_yield|8.6693|2016-02-23/dividend_yield|8.4267|2016-01-15/percent_of_shares_outstanding|0.0445|2016-01-29/percent_of_shares_outstanding|0.0456|2016-02-12/percent_of_shares_outstanding|0.0595|2016-02-29/percent_of_shares_outstanding|0.0518|2016-01-29/price|4.19|2016-02-29/price|3.99|2016-01-29/total_return_price|3.5228|2016-02-29/total_return_price|3.3547|2016-01-04/enterprise_value|-148440.4979|2016-01-19/enterprise_value|-156940.5528|2016-02-02/enterprise_value|-162216.449|2016-02-16/enterprise_value|-160164.7116
adr_usa_0092|SAN|201603|248673.0019|231226.5199||21708.9362|32518.6377|1388804.1153|2956.858|1344736.8449||98956.709|1850.7279|148.4662|-2.7998|-20.0978|38.7836|-0.0871|1.2472|8.1983|0.6806||0.238|7.1372|0.2227|0.0581|14444.9519|0.1213|0.0557|12824.3567||5597.487|3012.7586|1801.4774|8410.5717|4.36|3.6658|-153130.1834|5.03|2016-04-05/ev_revenues|-2.4241|2016-04-19/ev_revenues|-2.2578|2016-05-03/ev_revenues|-2.242|2016-05-17/ev_revenues|-2.3027|2016-05-31/ev_revenues|-2.2526|2016-04-05/ev_free_cash_flow|-45.622|2016-04-12/ev_free_cash_flow|-44.7775|2016-04-19/ev_free_cash_flow|-42.4923|2016-04-26/ev_free_cash_flow|-40.6046|2016-05-03/ev_free_cash_flow|-42.1943|2016-05-10/ev_free_cash_flow|-42.8897|2016-05-17/ev_free_cash_flow|-43.3368|2016-05-24/ev_free_cash_flow|-42.8401|2016-05-31/ev_free_cash_flow|-42.393|2016-04-05/ps_ratio|1.082|2016-04-19/ps_ratio|1.2482|2016-05-03/ps_ratio|1.2641|2016-05-17/ps_ratio|1.2034|2016-05-31/ps_ratio|1.2535|2016-04-05/pe_ratio|7.4286|2016-04-19/pe_ratio|8.5701|2016-05-03/pe_ratio|8.6788|2016-05-17/pe_ratio|8.2621|2016-05-31/pe_ratio|8.6063|2016-04-12/price_to_book_value|0.6324|2016-04-26/price_to_book_value|0.7568|2016-05-10/price_to_book_value|0.6887|2016-05-24/price_to_book_value|0.6901|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|8.0773|2016-04-19/dividend_yield|7.0014|2016-05-03/dividend_yield|4.6031|2016-05-17/dividend_yield|4.8353|2016-05-31/dividend_yield|4.6419|2016-04-15/percent_of_shares_outstanding|0.0591|2016-04-29/percent_of_shares_outstanding|0.0489|2016-05-13/percent_of_shares_outstanding|0.0543|2016-05-31/percent_of_shares_outstanding|0.062|2016-04-29/price|5.03|2016-05-31/price|4.75|2016-04-29/total_return_price|4.2765|2016-05-31/total_return_price|4.0384|2016-04-12/enterprise_value|-132098.6369|2016-04-26/enterprise_value|-119788.2125|2016-05-10/enterprise_value|-126529.6354|2016-05-24/enterprise_value|-126383.0827
adr_usa_0092|SAN|201606|237021.8566|217379.0445||22192.2953|32420.2616|1382149.1904|2847.5904|1333760.1757||98564.4474|57927.3302|211.3446|-2.4928|-28.5766|-46.9136|-0.0983|1.0134|6.9575|0.6724||0|5.7419|13.0691|0.1137|14432.1275|0.0904|0.0567|13749.3787||5782.1956|2802.9752|1443.8542|8552.4073|3.92|3.3328|-128141.7148|4.24|2016-07-12/ev_revenues|-2.7286|2016-07-26/ev_revenues|-2.751|2016-08-09/ev_revenues|-2.7286|2016-08-23/ev_revenues|-2.7146|2016-07-05/ev_free_cash_flow|2437.7988|2016-07-07/ev_free_cash_flow|2440.1883|2016-07-14/ev_free_cash_flow|2313.544|2016-07-21/ev_free_cash_flow|2320.7125|2016-07-28/ev_free_cash_flow|2344.6077|2016-08-04/ev_free_cash_flow|2370.8924|2016-08-11/ev_free_cash_flow|2308.7649|2016-08-18/ev_free_cash_flow|2325.4916|2016-08-25/ev_free_cash_flow|2299.2069|2016-07-12/ps_ratio|1.1841|2016-07-26/ps_ratio|1.1616|2016-08-09/ps_ratio|1.1841|2016-08-23/ps_ratio|1.1981|2016-07-12/pe_ratio|9.495|2016-07-26/pe_ratio|9.3146|2016-08-09/pe_ratio|9.495|2016-08-23/pe_ratio|9.6078|2016-07-05/price_to_book_value|0.5561|2016-07-19/price_to_book_value|0.6156|2016-08-02/price_to_book_value|0.5873|2016-08-16/price_to_book_value|0.6364|2016-08-30/price_to_book_value|0.6498|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|5.2373|2016-07-26/dividend_yield|5.3387|2016-08-09/dividend_yield|5.3943|2016-08-23/dividend_yield|5.3309|2016-07-15/percent_of_shares_outstanding|0.0966|2016-07-29/percent_of_shares_outstanding|0.0985|2016-08-15/percent_of_shares_outstanding|0.093|2016-08-31/percent_of_shares_outstanding|0.0844|2016-07-29/price|4.24|2016-08-31/price|4.48|2016-07-29/total_return_price|3.6592|2016-08-31/total_return_price|3.8663|2016-07-05/enterprise_value|-149513.9233|2016-07-19/enterprise_value|-143651.8165|2016-08-02/enterprise_value|-146436.3172|2016-08-16/enterprise_value|-141600.0791|2016-08-30/enterprise_value|-140281.105
adr_usa_0092|SAN|201609|235075.3696|214346.3928||22092.061|32251.8062|1378135.3421|3385.8338|1332796.8056||99729.5226|60327.9751|244.5698|-2.6978|-26.3334|2311.1545|-0.0912|1.215|9.7431|0.6468||0|5.2569|12.0344|0.076|15409.0909|0.1228|0.0613|13170.2523||5665.4407|3282.518|1891.8286|8704.6439|4.41|3.8059|-140574.2104|4.84|2016-10-04/ev_revenues|-2.6251|2016-10-18/ev_revenues|-2.5997|2016-11-01/ev_revenues|-2.5122|2016-11-15/ev_revenues|-2.5405|2016-11-29/ev_revenues|-2.5997|2016-10-06/ev_free_cash_flow|-18.0836|2016-10-13/ev_free_cash_flow|-18.5975|2016-10-20/ev_free_cash_flow|-17.886|2016-10-27/ev_free_cash_flow|-17.3721|2016-11-03/ev_free_cash_flow|-17.5895|2016-11-10/ev_free_cash_flow|-17.5105|2016-11-17/ev_free_cash_flow|-18.0046|2016-11-25/ev_free_cash_flow|-18.1627|2016-10-04/ps_ratio|1.246|2016-10-18/ps_ratio|1.2715|2016-11-01/ps_ratio|1.3595|2016-11-15/ps_ratio|1.3311|2016-11-29/ps_ratio|1.2715|2016-10-04/pe_ratio|9.8892|2016-10-18/pe_ratio|10.092|2016-11-01/pe_ratio|10.7903|2016-11-15/pe_ratio|10.565|2016-11-29/pe_ratio|10.092|2016-10-11/price_to_book_value|0.6436|2016-10-25/price_to_book_value|0.701|2016-11-08/price_to_book_value|0.7098|2016-11-22/price_to_book_value|0.6716|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|5.1731|2016-10-18/dividend_yield|4.9838|2016-11-01/dividend_yield|4.6612|2016-11-15/dividend_yield|4.7606|2016-11-29/dividend_yield|4.9838|2016-10-14/percent_of_shares_outstanding|0.0819|2016-10-31/percent_of_shares_outstanding|0.0724|2016-11-15/percent_of_shares_outstanding|0.0545|2016-11-30/percent_of_shares_outstanding|0.0543|2016-10-31/price|4.84|2016-11-30/price|4.52|2016-10-31/total_return_price|4.2248|2016-11-30/total_return_price|3.9454|2016-10-11/enterprise_value|-136439.0961|2016-10-25/enterprise_value|-130723.542|2016-11-08/enterprise_value|-129844.2259|2016-11-22/enterprise_value|-133654.5954
adr_usa_0092|SAN|201612|237582.9669|218266.5394||21957.2132|31102.7044|1307100.1102|14151.1438|1284270.74||96136.0161|57604.6484|7.4001|-2.4219|-18.8264|-16.8187|-0.0912|1.4503|11.5112|0.7568||0|4.3693|10.0655|0.0785|14780.8184|0.1079|0.0489|12740.7879||3202.9974|2821.0974|1723.944|8734.0744|5.18|4.5216|-125154.5405|5.56|2017-01-10/ev_revenues|-2.416|2017-01-24/ev_revenues|-2.368|2017-02-07/ev_revenues|-2.385|2017-02-21/ev_revenues|-2.3793|2017-01-06/ev_free_cash_flow|-8.418|2017-01-13/ev_free_cash_flow|-8.4279|2017-01-20/ev_free_cash_flow|-8.4081|2017-01-27/ev_free_cash_flow|-8.1998|2017-02-03/ev_free_cash_flow|-8.1205|2017-02-10/ev_free_cash_flow|-8.4973|2017-02-17/ev_free_cash_flow|-8.3783|2017-02-24/ev_free_cash_flow|-8.5271|2017-01-10/ps_ratio|1.5024|2017-01-24/ps_ratio|1.5503|2017-02-07/ps_ratio|1.5334|2017-02-21/ps_ratio|1.539|2017-01-10/pe_ratio|12.0709|2017-01-24/pe_ratio|12.4552|2017-02-07/pe_ratio|12.3196|2017-02-21/pe_ratio|12.3648|2017-01-03/price_to_book_value|0.8175|2017-01-17/price_to_book_value|0.8221|2017-01-31/price_to_book_value|0.856|2017-02-14/price_to_book_value|0.8406|2017-02-28/price_to_book_value|0.8329|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|4.1811|2017-01-24/dividend_yield|4.0521|2017-02-07/dividend_yield|4.1819|2017-02-21/dividend_yield|4.1666|2017-01-13/percent_of_shares_outstanding|0.0638|2017-01-31/percent_of_shares_outstanding|0.0634|2017-02-15/percent_of_shares_outstanding|0.0494|2017-02-28/percent_of_shares_outstanding|0.054|2017-01-31/price|5.56|2017-02-28/price|5.41|2017-01-31/total_return_price|4.906|2017-02-28/total_return_price|4.7737|2017-01-03/enterprise_value|-127245.6746|2017-01-17/enterprise_value|-126801.6769|2017-01-31/enterprise_value|-123545.6932|2017-02-14/enterprise_value|-125025.6858|2017-02-28/enterprise_value|-125765.6821
adr_usa_0092|SAN|201703|237791.4596|220028.858||22050.9737|31679.2399|1332662.1099|3280.6634|1286441.0891||98937.1141|60076.7478|6.4117|-2.2299|-16.6085|-5.9597|-0.081|1.6881|13.5628|0.9545||0|3.7985|3.7547|0.0732|14869.4047|0.1278|0.059|13826.2352||6011.3603|3527.1334|1988.8729|8950.4606|6.07|5.356|-114073.7407|6.52|2017-04-04/ev_revenues|-2.2053|2017-04-18/ev_revenues|-2.2523|2017-05-02/ev_revenues|-2.0393|2017-05-16/ev_revenues|-1.9839|2017-05-30/ev_revenues|-2.0725|2017-04-07/ev_free_cash_flow|-5.9673|2017-04-17/ev_free_cash_flow|-6.1029|2017-04-24/ev_free_cash_flow|-5.6583|2017-05-01/ev_free_cash_flow|-5.5905|2017-05-08/ev_free_cash_flow|-5.3871|2017-05-15/ev_free_cash_flow|-5.4549|2017-05-22/ev_free_cash_flow|-5.6734|2017-05-30/ev_free_cash_flow|-5.6433|2017-04-04/ps_ratio|1.6712|2017-04-18/ps_ratio|1.6239|2017-05-02/ps_ratio|1.838|2017-05-16/ps_ratio|1.8936|2017-05-30/ps_ratio|1.8047|2017-04-04/pe_ratio|13.3892|2017-04-18/pe_ratio|13.0104|2017-05-02/pe_ratio|14.7259|2017-05-16/pe_ratio|15.1714|2017-05-30/pe_ratio|14.4585|2017-04-11/price_to_book_value|0.8916|2017-04-25/price_to_book_value|0.9888|2017-05-09/price_to_book_value|1.0008|2017-05-23/price_to_book_value|0.9843|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.7922|2017-04-18/dividend_yield|3.9026|2017-05-02/dividend_yield|3.4679|2017-05-16/dividend_yield|3.3661|2017-05-30/dividend_yield|3.532|2017-04-13/percent_of_shares_outstanding|0.0741|2017-04-28/percent_of_shares_outstanding|0.088|2017-05-15/percent_of_shares_outstanding|0.1031|2017-05-31/percent_of_shares_outstanding|0.1155|2017-04-28/price|6.52|2017-05-31/price|6.54|2017-04-28/total_return_price|5.8048|2017-05-31/total_return_price|5.8226|2017-04-11/enterprise_value|-118693.3035|2017-04-25/enterprise_value|-109073.3518|2017-05-09/enterprise_value|-107889.3577|2017-05-23/enterprise_value|-109517.3495
adr_usa_0092|SAN|201706|297221.9226|277662.8365||23527.414|32748.7143|1537804.2617|3161.8502|1484163.7712||101544.122|64400.3902|32.0303|-2.0254|-21.8766|-5.5152|-0.0996|1.8519|14.8373|0.9738||0|3.4419|8.1845|0.1322|14866.3863|0.121|0.0593|14291.3591||6177.9953|3602.2719|1924.3658|9468.8918|6.69|5.9561|-110553.3443|6.82|2017-07-11/ev_revenues|-3.0321|2017-07-25/ev_revenues|-2.8696|2017-08-08/ev_revenues|-2.8534|2017-08-22/ev_revenues|-2.9602|2017-07-05/ev_free_cash_flow|-4.6191|2017-07-12/ev_free_cash_flow|-4.64|2017-07-19/ev_free_cash_flow|-4.7196|2017-07-26/ev_free_cash_flow|-4.3988|2017-08-02/ev_free_cash_flow|-4.3807|2017-08-09/ev_free_cash_flow|-4.3898|2017-08-16/ev_free_cash_flow|-4.4578|2017-08-23/ev_free_cash_flow|-4.5395|2017-08-30/ev_free_cash_flow|-4.5395|2017-07-11/ps_ratio|1.8717|2017-07-25/ps_ratio|1.88|2017-08-08/ps_ratio|1.8939|2017-08-22/ps_ratio|1.794|2017-07-11/pe_ratio|14.0767|2017-07-25/pe_ratio|14.1392|2017-08-08/pe_ratio|14.2435|2017-08-22/pe_ratio|13.4927|2017-07-05/price_to_book_value|0.9896|2017-07-19/price_to_book_value|0.9547|2017-08-02/price_to_book_value|1.0726|2017-08-16/price_to_book_value|1.0457|2017-08-30/price_to_book_value|1.0173|2017-07-05/peg_ratio|1.7379|2017-07-19/peg_ratio|1.6765|2017-08-02/peg_ratio|1.7379|2017-08-16/peg_ratio|1.6944|2017-08-30/peg_ratio|1.6483|2017-07-11/dividend_yield|3.396|2017-07-25/dividend_yield|3.381|2017-08-08/dividend_yield|3.4745|2017-08-22/dividend_yield|3.6678|2017-07-14/percent_of_shares_outstanding|0.1253|2017-07-31/percent_of_shares_outstanding|0.081|2017-08-15/percent_of_shares_outstanding|0.0534|2017-08-31/percent_of_shares_outstanding|0.0496|2017-07-31/price|6.82|2017-08-31/price|6.51|2017-07-31/total_return_price|6.0719|2017-08-31/total_return_price|5.8555|2017-07-05/enterprise_value|-163228.9996|2017-07-19/enterprise_value|-166780.9818|2017-08-02/enterprise_value|-154805.0024|2017-08-16/enterprise_value|-157531.8999|2017-08-30/enterprise_value|-160419.2031
adr_usa_0092|SAN|201709|344586.0438|326033.64||24209.544|33620.047|1601371.2125|3335.1445|1543122.225||112977.872|67932.8051|75.3971|-2.8652|-27.1638|-4.3534|-0.1155|1.8828|14.1601|1.0821|1.7532|0|3.495|3.4194|0.0315|16233.3333|0.1058|0.0695|15126.78||6608.1938|3422.2473|1717.5896|10205.6094|6.94|6.2423|-153842.568|6.74|2017-10-03/ev_revenues|-3.6086|2017-10-17/ev_revenues|-3.6801|2017-10-31/ev_revenues|-3.6257|2017-11-14/ev_revenues|-3.7258|2017-11-28/ev_revenues|-3.637|2017-10-04/ev_free_cash_flow|-3.2518|2017-10-11/ev_free_cash_flow|-3.2139|2017-10-18/ev_free_cash_flow|-3.2366|2017-10-25/ev_free_cash_flow|-3.2316|2017-11-01/ev_free_cash_flow|-3.1962|2017-11-08/ev_free_cash_flow|-3.2695|2017-11-15/ev_free_cash_flow|-3.2545|2017-11-22/ev_free_cash_flow|-3.2622|2017-11-29/ev_free_cash_flow|-3.1934|2017-10-03/ps_ratio|1.8447|2017-10-17/ps_ratio|1.7769|2017-10-31/ps_ratio|1.8284|2017-11-14/ps_ratio|1.7335|2017-11-28/ps_ratio|1.804|2017-10-03/pe_ratio|14.7011|2017-10-17/pe_ratio|14.1607|2017-10-31/pe_ratio|14.5714|2017-11-14/pe_ratio|13.8148|2017-11-28/pe_ratio|14.3769|2017-10-11/price_to_book_value|0.9497|2017-10-25/price_to_book_value|0.9398|2017-11-08/price_to_book_value|0.9186|2017-11-22/price_to_book_value|0.9227|2017-10-11/peg_ratio|3.4511|2017-10-25/peg_ratio|3.4151|2017-11-08/peg_ratio|3.3378|2017-11-22/peg_ratio|3.3275|2017-10-03/dividend_yield|3.4898|2017-10-17/dividend_yield|3.5782|2017-10-31/dividend_yield|3.4774|2017-11-14/dividend_yield|3.6678|2017-11-28/dividend_yield|3.5244|2017-10-13/percent_of_shares_outstanding|0.0375|2017-10-31/percent_of_shares_outstanding|0.0589|2017-11-15/percent_of_shares_outstanding|0.0489|2017-11-30/percent_of_shares_outstanding|0.0447|2017-10-31/price|6.74|2017-11-30/price|6.69|2017-10-31/total_return_price|6.1058|2017-11-30/total_return_price|6.0605|2017-10-11/enterprise_value|-203626.8658|2017-10-25/enterprise_value|-204747.901|2017-11-08/enterprise_value|-207150.1191|2017-11-22/enterprise_value|-206686.3898
adr_usa_0092|SAN|201712|337106.1024|314092.2573||24773.805|34410.9951|1604565.1584|17522.8182|1574926.5699||113358.4533|69614.9919|26.3934|-3.6486|-26.0238|-3.2341|-0.1118|1.7931|14.2904|0.9498|3.4254|0|3.5458|3.5837|0.0307|16104.5611|0.0977|0.0473|15967.0171||4116.8738|3055.8603|1815.8522|10135.5643|6.54|5.9246|-203620.5206|7.41|2018-01-09/ev_revenues|-3.2129|2018-01-23/ev_revenues|-3.0495|2018-02-06/ev_revenues|-3.1339|2018-02-20/ev_revenues|-3.1503|2018-01-03/ev_free_cash_flow|-5.4891|2018-01-10/ev_free_cash_flow|-5.3019|2018-01-17/ev_free_cash_flow|-5.1832|2018-01-24/ev_free_cash_flow|-5.0828|2018-01-31/ev_free_cash_flow|-5.0873|2018-02-07/ev_free_cash_flow|-5.2928|2018-02-14/ev_free_cash_flow|-5.311|2018-02-21/ev_free_cash_flow|-5.311|2018-02-28/ev_free_cash_flow|-5.3339|2018-01-09/ps_ratio|1.7717|2018-01-23/ps_ratio|1.9289|2018-02-06/ps_ratio|1.8477|2018-02-20/ps_ratio|1.832|2018-01-09/pe_ratio|14.9423|2018-01-23/pe_ratio|16.2685|2018-02-06/pe_ratio|15.5833|2018-02-20/pe_ratio|15.4507|2018-01-03/price_to_book_value|0.9292|2018-01-17/price_to_book_value|1.0245|2018-01-31/price_to_book_value|1.0544|2018-02-14/price_to_book_value|0.9847|2018-02-28/price_to_book_value|0.9776|2018-01-03/peg_ratio|6.3713|2018-01-17/peg_ratio|7.025|2018-01-31/peg_ratio|7.2299|2018-02-14/peg_ratio|6.7518|2018-02-28/peg_ratio|6.7031|2018-01-09/dividend_yield|3.4671|2018-01-23/dividend_yield|3.1844|2018-02-06/dividend_yield|3.5081|2018-02-20/dividend_yield|3.5382|2018-01-12/percent_of_shares_outstanding|0.0293|2018-01-31/percent_of_shares_outstanding|0.032|2018-02-15/percent_of_shares_outstanding|0.0455|2018-02-28/percent_of_shares_outstanding|0.0694|2018-01-31/price|7.41|2018-02-28/price|6.87|2018-01-31/total_return_price|6.7784|2018-02-28/total_return_price|6.2844|2018-01-03/enterprise_value|-193952.2427|2018-01-17/enterprise_value|-183144.9357|2018-01-31/enterprise_value|-179757.5708|2018-02-14/enterprise_value|-187661.4222|2018-02-28/enterprise_value|-188467.9377
adr_usa_0092|SAN|201803|294369.6698|276117.8182||24905.8129|35166.0067|1643460.6316|3390.475|1582980.7221||117086.0472|72771.9225|44.3844|-3.2511|-19.7367|-5.5165|-0.0888|1.735|14.6328|0.9206|6.3128|0|3.7359|3.7758|0.0612|16180.8517|0.1474|0.0715|13439.66||7428.6676|4531.8927|2523.3146|10385.6385|6.55|5.9917|-194920.0613|6.52|2018-04-03/ev_revenues|-2.7025|2018-04-17/ev_revenues|-2.6422|2018-05-01/ev_revenues|-2.7025|2018-05-15/ev_revenues|-2.697|2018-05-29/ev_revenues|-3.0178|2018-04-04/ev_free_cash_flow|-12.6212|2018-04-11/ev_free_cash_flow|-12.4675|2018-04-18/ev_free_cash_flow|-12.237|2018-04-25/ev_free_cash_flow|-12.4803|2018-05-02/ev_free_cash_flow|-12.634|2018-05-09/ev_free_cash_flow|-12.5828|2018-05-16/ev_free_cash_flow|-12.8133|2018-05-23/ev_free_cash_flow|-13.1334|2018-05-30/ev_free_cash_flow|-13.889|2018-04-03/ps_ratio|1.7402|2018-04-17/ps_ratio|1.7995|2018-05-01/ps_ratio|1.7402|2018-05-15/ps_ratio|1.7456|2018-05-29/ps_ratio|1.4304|2018-04-03/pe_ratio|13.6866|2018-04-17/pe_ratio|14.1527|2018-05-01/pe_ratio|13.6866|2018-05-15/pe_ratio|13.729|2018-05-29/pe_ratio|11.2501|2018-04-11/price_to_book_value|0.9065|2018-04-25/price_to_book_value|0.9051|2018-05-09/price_to_book_value|0.8941|2018-05-23/price_to_book_value|0.8349|2018-04-11/peg_ratio|2.7061|2018-04-25/peg_ratio|2.702|2018-05-09/peg_ratio|2.6691|2018-05-23/peg_ratio|2.4923|2018-04-03/dividend_yield|3.8285|2018-04-17/dividend_yield|3.7024|2018-05-01/dividend_yield|3.8285|2018-05-15/dividend_yield|4.0405|2018-05-29/dividend_yield|4.9307|2018-04-13/percent_of_shares_outstanding|0.08|2018-04-30/percent_of_shares_outstanding|0.0634|2018-05-15/percent_of_shares_outstanding|0.0512|2018-05-31/percent_of_shares_outstanding|0.0717|2018-04-30/price|6.52|2018-05-31/price|5.46|2018-04-30/total_return_price|5.9643|2018-05-31/total_return_price|5.052|2018-04-11/enterprise_value|-157037.4008|2018-04-25/enterprise_value|-157198.7039|2018-05-09/enterprise_value|-158489.1286|2018-05-23/enterprise_value|-165425.1615
adr_usa_0092|SAN|201806|142885.588|124508.7863||25196.1283|32250.1655|1537051.6995|2868.557|1515002.7748||108741.5505|68991.0507|70.5288|-2.9904|-3.26|-14.1451|-0.0159|1.4574|11.462|0.7563|2.2578|0|4.8396|4.903|0.0909|16168.976|0.1194|0.0722|13306.1917||5641.7584|3832.8136|2027.451|10121.7325|5.34|4.9409|-174619.4376|5.59|2018-07-10/ev_revenues|-0.3831|2018-07-24/ev_revenues|-0.4054|2018-08-07/ev_revenues|-0.4278|2018-08-21/ev_revenues|-0.5226|2018-07-05/ev_free_cash_flow|-1.9411|2018-07-12/ev_free_cash_flow|-2.0502|2018-07-19/ev_free_cash_flow|-2.132|2018-07-26/ev_free_cash_flow|-1.9411|2018-08-02/ev_free_cash_flow|-2.1183|2018-08-09/ev_free_cash_flow|-2.1865|2018-08-16/ev_free_cash_flow|-2.7045|2018-08-23/ev_free_cash_flow|-2.6773|2018-08-30/ev_free_cash_flow|-2.6909|2018-07-10/ps_ratio|1.5658|2018-07-24/ps_ratio|1.5434|2018-08-07/ps_ratio|1.521|2018-08-21/ps_ratio|1.426|2018-07-10/pe_ratio|11.9056|2018-07-24/pe_ratio|11.7355|2018-08-07/pe_ratio|11.5654|2018-08-21/pe_ratio|10.8426|2018-07-05/price_to_book_value|0.8233|2018-07-19/price_to_book_value|0.8025|2018-08-02/price_to_book_value|0.804|2018-08-16/price_to_book_value|0.7402|2018-08-30/price_to_book_value|0.7417|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|4.6754|2018-07-24/dividend_yield|4.7432|2018-08-07/dividend_yield|4.9236|2018-08-21/dividend_yield|5.2518|2018-07-13/percent_of_shares_outstanding|0.0684|2018-07-31/percent_of_shares_outstanding|0.0433|2018-08-15/percent_of_shares_outstanding|0.0505|2018-08-31/percent_of_shares_outstanding|0.0532|2018-07-31/price|5.59|2018-08-31/price|4.99|2018-07-31/total_return_price|5.2429|2018-08-31/total_return_price|4.6801|2018-07-05/enterprise_value|-22966.7684|2018-07-19/enterprise_value|-25225.0116|2018-08-02/enterprise_value|-25063.7085|2018-08-16/enterprise_value|-31999.7414|2018-08-30/enterprise_value|-31838.4383
adr_usa_0092|SAN|201809|282699.494|265005.72||26844.524|32367.51|1555940.078|3085.11|1500948.428||110363.274|71646.596|65.072|-0.5114|-19.8096|-2.4183|-0.1024|1.4371|10.9276|0.7713||0|5.2109|5.3568|0.0679|18090.9091|0.1279|0.0749|12026.4991||6303.3599|4287.1219|2313.9063|9707.9417|5|4.6895|-28612.3765|4.78|2018-10-02/ev_revenues|-3.165|2018-10-16/ev_revenues|-3.1492|2018-10-30/ev_revenues|-3.2268|2018-11-13/ev_revenues|-3.1826|2018-11-27/ev_revenues|-3.2024|2018-10-04/ev_free_cash_flow|8.2113|2018-10-11/ev_free_cash_flow|8.304|2018-10-18/ev_free_cash_flow|8.4662|2018-10-25/ev_free_cash_flow|8.5048|2018-11-01/ev_free_cash_flow|8.3272|2018-11-08/ev_free_cash_flow|8.3735|2018-11-15/ev_free_cash_flow|8.34|2018-11-23/ev_free_cash_flow|8.4799|2018-11-30/ev_free_cash_flow|8.3944|2018-10-02/ps_ratio|1.4953|2018-10-16/ps_ratio|1.5105|2018-10-30/ps_ratio|1.4315|2018-11-13/ps_ratio|1.477|2018-11-27/ps_ratio|1.4467|2018-10-02/pe_ratio|9.9906|2018-10-16/pe_ratio|10.0921|2018-10-30/pe_ratio|9.5641|2018-11-13/pe_ratio|9.8687|2018-11-27/pe_ratio|9.6657|2018-10-11/price_to_book_value|0.7174|2018-10-25/price_to_book_value|0.6794|2018-11-08/price_to_book_value|0.7042|2018-11-23/price_to_book_value|0.6841|2018-10-11/peg_ratio|1.5416|2018-10-25/peg_ratio|1.4599|2018-11-08/peg_ratio|1.5133|2018-11-23/peg_ratio|1.4599|2018-10-02/dividend_yield|5.4439|2018-10-16/dividend_yield|5.2597|2018-10-30/dividend_yield|5.55|2018-11-13/dividend_yield|5.3787|2018-11-27/dividend_yield|5.4917|2018-10-15/percent_of_shares_outstanding|0.0617|2018-10-31/percent_of_shares_outstanding|0.0769|2018-11-15/percent_of_shares_outstanding|0.1246|2018-11-30/percent_of_shares_outstanding|0.1232|2018-10-31/price|4.78|2018-11-30/price|4.76|2018-10-31/total_return_price|4.5203|2018-11-30/total_return_price|4.5014|2018-10-11/enterprise_value|-173409.028|2018-10-25/enterprise_value|-177601.528|2018-11-08/enterprise_value|-174860.278|2018-11-23/enterprise_value|-177082.7094
adr_usa_0092|SAN|201812|334278.4653|311655.555||28133.0766|32669.784|1546449.849|16863.3738|1517683.0518||110354.3208|71298.1431|67.4901|-3.3003|-24.5568|8.6432|-0.1357|1.3464|8.9956|0.6414|1.3689|0|5.9008|5.835|0.0682|12571.8553|0.1346|0.0406|12876.7959||6055.0378|4124.5452|2359.4909|10338.1754|4.48|4.2366|-181791.3158|4.74|2019-01-09/ev_revenues|-4.2789|2019-01-23/ev_revenues|-4.2412|2019-02-06/ev_revenues|-4.3166|2019-02-20/ev_revenues|-4.3134|2019-01-04/ev_free_cash_flow|21.4755|2019-01-11/ev_free_cash_flow|21.1938|2019-01-18/ev_free_cash_flow|21.0842|2019-01-25/ev_free_cash_flow|21.006|2019-02-01/ev_free_cash_flow|21.5694|2019-02-08/ev_free_cash_flow|21.7729|2019-02-15/ev_free_cash_flow|21.6007|2019-02-22/ev_free_cash_flow|21.5381|2019-01-09/ps_ratio|1.4701|2019-01-23/ps_ratio|1.5067|2019-02-06/ps_ratio|1.4335|2019-02-20/ps_ratio|1.4366|2019-01-09/pe_ratio|9.1054|2019-01-23/pe_ratio|9.3321|2019-02-06/pe_ratio|8.8787|2019-02-20/pe_ratio|8.8976|2019-01-04/price_to_book_value|0.6939|2019-01-18/price_to_book_value|0.7307|2019-02-01/price_to_book_value|0.6851|2019-02-15/price_to_book_value|0.6822|2019-01-04/peg_ratio|0.5242|2019-01-18/peg_ratio|0.552|2019-02-01/peg_ratio|0.5176|2019-02-15/peg_ratio|0.5153|2019-01-09/dividend_yield|5.4234|2019-01-23/dividend_yield|5.2916|2019-02-06/dividend_yield|5.612|2019-02-20/dividend_yield|5.6001|2019-01-15/percent_of_shares_outstanding|0.0402|2019-01-31/percent_of_shares_outstanding|0.0291|2019-02-15/percent_of_shares_outstanding|0.0387|2019-02-28/percent_of_shares_outstanding|0.0261|2019-01-31/price|4.74|2019-02-28/price|4.86|2019-01-31/total_return_price|4.551|2019-02-28/total_return_price|4.6663|2019-01-04/enterprise_value|-222622.3479|2019-01-18/enterprise_value|-218566.3479|2019-02-01/enterprise_value|-223595.7879|2019-02-15/enterprise_value|-223920.2679
adr_usa_0092|SAN|201903|263881.417|246901.657||36103.327|32695.022|1567467.678|3030.977|1547847.745||111002.935|71814.727|6.738|-4.2286|-18.0628|21.6164|-0.0939|1.5189|9.4076|0.6807|0.5142|0|5.2965|5.6969|0.0396|16270.0132|0.1136|0.0738|12514.5859||6664.5253|4091.6346|2090.1187|9862.1798|4.63|4.4454|-224082.5079|4.99|2019-04-03/ev_revenues|-3.06|2019-04-17/ev_revenues|-2.9416|2019-05-01/ev_revenues|-3.0376|2019-05-15/ev_revenues|-3.1529|2019-05-29/ev_revenues|-3.1945|2019-04-05/ev_free_cash_flow|-75.0256|2019-04-12/ev_free_cash_flow|-73.6041|2019-04-22/ev_free_cash_flow|-73.2882|2019-04-29/ev_free_cash_flow|-74.3149|2019-05-06/ev_free_cash_flow|-75.5785|2019-05-13/ev_free_cash_flow|-78.1057|2019-05-20/ev_free_cash_flow|-77.9478|2019-05-28/ev_free_cash_flow|-78.9745|2019-05-31/ev_free_cash_flow|-79.6063|2019-04-03/ps_ratio|1.5084|2019-04-17/ps_ratio|1.6234|2019-05-01/ps_ratio|1.5301|2019-05-15/ps_ratio|1.4182|2019-05-29/ps_ratio|1.3778|2019-04-03/pe_ratio|9.7875|2019-04-17/pe_ratio|10.5342|2019-05-01/pe_ratio|9.9287|2019-05-15/pe_ratio|9.2022|2019-05-29/pe_ratio|8.9399|2019-04-12/price_to_book_value|0.7445|2019-04-26/price_to_book_value|0.7255|2019-05-10/price_to_book_value|0.6831|2019-05-24/price_to_book_value|0.6568|2019-04-12/peg_ratio|2.0598|2019-04-26/peg_ratio|2.0072|2019-05-10/peg_ratio|1.8899|2019-05-24/peg_ratio|1.817|2019-04-03/dividend_yield|5.4385|2019-04-17/dividend_yield|5.053|2019-05-01/dividend_yield|5.3427|2019-05-15/dividend_yield|5.7645|2019-05-29/dividend_yield|5.9337|2019-04-15/percent_of_shares_outstanding|0.0443|2019-04-30/percent_of_shares_outstanding|0.1283|2019-05-15/percent_of_shares_outstanding|0.1387|2019-05-31/percent_of_shares_outstanding|0.1483|2019-04-30/price|4.99|2019-05-31/price|4.33|2019-04-30/total_return_price|4.8621|2019-05-31/total_return_price|4.219|2019-04-12/enterprise_value|-151320.5358|2019-04-26/enterprise_value|-153431.2905|2019-05-10/enterprise_value|-158139.8969|2019-05-24/enterprise_value|-161062.4802
adr_usa_0092|SAN|201906|316224.714|297380.076||37124.187|32738.778|1594200.207|3672.51|1573843.359||112141.173|73086.36|13.644|-3.1593|-25.2343|-77.6319|-0.1222|1.412|9.1619|0.6568|1.8534|0|5.7899|5.7394|0.1153|16276.4011|0.0899|0.0727|12878.6312||5774.2641|3290.4318|1562.6462|10058.9029|4.58|4.4626|-161062.4802|4.24|2019-07-10/ev_revenues|-4.1612|2019-07-24/ev_revenues|-4.1806|2019-08-07/ev_revenues|-4.3646|2019-08-21/ev_revenues|-4.4323|2019-07-05/ev_free_cash_flow|92.7008|2019-07-12/ev_free_cash_flow|92.8453|2019-07-19/ev_free_cash_flow|94.5793|2019-07-26/ev_free_cash_flow|94.3626|2019-08-02/ev_free_cash_flow|96.6746|2019-08-09/ev_free_cash_flow|97.5417|2019-08-16/ev_free_cash_flow|98.1919|2019-08-23/ev_free_cash_flow|99.348|2019-08-30/ev_free_cash_flow|99.4925|2019-07-10/ps_ratio|1.4547|2019-07-24/ps_ratio|1.4358|2019-08-07/ps_ratio|1.2567|2019-08-21/ps_ratio|1.1908|2019-07-10/pe_ratio|9.9356|2019-07-24/pe_ratio|9.8068|2019-08-07/pe_ratio|8.5837|2019-08-21/pe_ratio|8.133|2019-07-05/price_to_book_value|0.6791|2019-07-19/price_to_book_value|0.6414|2019-08-02/price_to_book_value|0.5994|2019-08-16/price_to_book_value|0.569|2019-08-30/price_to_book_value|0.543|2019-07-10/dividend_yield|5.6774|2019-07-24/dividend_yield|5.7519|2019-08-07/dividend_yield|6.5716|2019-08-21/dividend_yield|6.9357|2019-07-15/percent_of_shares_outstanding|0.1613|2019-07-31/percent_of_shares_outstanding|0.2414|2019-08-15/percent_of_shares_outstanding|0.3437|2019-08-30/percent_of_shares_outstanding|0.4111|2019-07-31/price|4.24|2019-08-30/price|3.75|2019-07-31/total_return_price|4.1313|2019-08-30/total_return_price|3.6539|2019-07-05/enterprise_value|-208318.7724|2019-07-19/enterprise_value|-212540.2816|2019-08-02/enterprise_value|-217248.8881|2019-08-16/enterprise_value|-220658.5686|2019-08-30/enterprise_value|-223581.1519
adr_usa_0092|SAN|201909|253129.8819|233327.766||37569.2058|29959.7403|1541979.6819|2974.8579|1521222.4167||107163.8127|69053.0274|25.1643|-4.3375|-23.5867|97.081|-0.0933|1.2536|8.5622|0.5913||0|6.588|6.5389|0.0754|23155.0783|0.0233|0|11946.4489||5726.3786|2425.0936|557.071|9791.5515|4.02|3.9169|-218162.0267|3.96|2019-10-02/ev_revenues|-3.1518|2019-10-16/ev_revenues|-3.0062|2019-10-30/ev_revenues|-3.0624|2019-11-13/ev_revenues|-3.1253|2019-11-27/ev_revenues|-3.1154|2019-10-04/ev_free_cash_flow|70.2824|2019-10-11/ev_free_cash_flow|68.3597|2019-10-18/ev_free_cash_flow|66.8807|2019-10-25/ev_free_cash_flow|66.363|2019-11-01/ev_free_cash_flow|69.0252|2019-11-08/ev_free_cash_flow|68.2118|2019-11-15/ev_free_cash_flow|69.6908|2019-11-22/ev_free_cash_flow|69.5429|2019-11-29/ev_free_cash_flow|70.0605|2019-10-02/ps_ratio|1.2984|2019-10-16/ps_ratio|1.448|2019-10-30/ps_ratio|1.3902|2019-11-13/ps_ratio|1.3256|2019-11-27/ps_ratio|1.3358|2019-10-02/pe_ratio|10.5686|2019-10-16/pe_ratio|11.786|2019-10-30/pe_ratio|11.3156|2019-11-13/pe_ratio|10.79|2019-11-27/pe_ratio|10.873|2019-10-11/price_to_book_value|0.6358|2019-10-25/price_to_book_value|0.6777|2019-11-08/price_to_book_value|0.6389|2019-11-22/price_to_book_value|0.611|2019-10-02/dividend_yield|6.8812|2019-10-16/dividend_yield|6.1705|2019-10-30/dividend_yield|6.3145|2019-11-13/dividend_yield|6.6222|2019-11-27/dividend_yield|6.5716|2019-10-15/percent_of_shares_outstanding|0.0932|2019-10-31/percent_of_shares_outstanding|0.1055|2019-11-15/percent_of_shares_outstanding|0.0773|2019-11-29/percent_of_shares_outstanding|0.0782|2019-10-31/price|3.96|2019-11-29/price|3.87|2019-10-31/total_return_price|3.96|2019-11-29/total_return_price|3.87|2019-10-11/enterprise_value|-153619.0122|2019-10-25/enterprise_value|-149132.1213|2019-11-08/enterprise_value|-153286.6499|2019-11-22/enterprise_value|-156277.9106
adr_usa_0092|SAN|201912|308537.3845|287395.2959||38379.2645|31014.1468|1581720.3661|17383.9182|1553494.3225||112096.5321|73797.9198|34.7253|-3.0525|-28.3577|68.1378|-0.1212|1.4004|11.3986|0.6435||0|6.2685|6.2383|0.0578|16609.6842|0.1772|0.1105|13220.389||5579.8258|4242.1736|3081.6938|9789.8868|4.14|4.14|-152788.1065|3.92|2020-01-09/ev_revenues|-4.0863|2020-01-23/ev_revenues|-4.1487|2020-02-06/ev_revenues|-4.0765|2020-02-20/ev_revenues|-4.0896|2020-01-03/ev_free_cash_flow|91.6424|2020-01-10/ev_free_cash_flow|92.3815|2020-01-17/ev_free_cash_flow|92.4554|2020-01-24/ev_free_cash_flow|93.9337|2020-01-31/ev_free_cash_flow|93.638|2020-02-07/ev_free_cash_flow|91.7902|2020-02-14/ev_free_cash_flow|91.7163|2020-02-21/ev_free_cash_flow|92.7511|2020-02-28/ev_free_cash_flow|95.5598|2020-01-09/ps_ratio|1.4838|2020-01-23/ps_ratio|1.4159|2020-02-06/ps_ratio|1.4946|2020-02-20/ps_ratio|1.4803|2020-01-09/pe_ratio|10.2726|2020-01-23/pe_ratio|9.8023|2020-02-06/pe_ratio|10.3469|2020-02-20/pe_ratio|10.2479|2020-01-03/price_to_book_value|0.6208|2020-01-17/price_to_book_value|0.6045|2020-01-31/price_to_book_value|0.5808|2020-02-14/price_to_book_value|0.6194|2020-02-28/price_to_book_value|0.5423|2020-01-09/dividend_yield|6.2232|2020-01-23/dividend_yield|6.5218|2020-02-06/dividend_yield|6.1786|2020-02-20/dividend_yield|6.2383|2020-01-15/percent_of_shares_outstanding|0.0568|2020-01-31/percent_of_shares_outstanding|0.0676|2020-02-14/percent_of_shares_outstanding|0.0487|2020-02-28/percent_of_shares_outstanding|0.0803|2020-01-31/price|3.92|2020-02-28/price|3.66|2020-01-31/total_return_price|3.92|2020-02-28/total_return_price|3.66|2020-01-03/enterprise_value|-205940.3591|2020-01-17/enterprise_value|-207767.4244|2020-01-31/enterprise_value|-210424.9739|2020-02-14/enterprise_value|-206106.456|2020-02-28/enterprise_value|-214743.4917
adr_usa_0092|SAN|202003|281309.2588|256647.5204||37469.0777|29319.454|1581887.2832|2854.4087|1561474.0697||106299.1513|73084.1132|81.6176|-4.7335|-37.1718|104.4292|-0.1218|0.7795|5.3962|0.3645||0|11.847|10.99|0.0535|16641.9938|0.011|0|9523.5798||5814.5703|2086.8006|365.2729|9365.7731|2.35|2.35|-234675.1128|2.17|2020-04-02/ev_revenues|-4.3709|2020-04-16/ev_revenues|-4.4337|2020-04-30/ev_revenues|-4.4118|2020-05-14/ev_revenues|-4.4747|2020-05-28/ev_revenues|-4.349|2020-04-03/ev_free_cash_flow|-10.7399|2020-04-13/ev_free_cash_flow|-10.6461|2020-04-20/ev_free_cash_flow|-10.8763|2020-04-27/ev_free_cash_flow|-10.8422|2020-05-04/ev_free_cash_flow|-10.8316|2020-05-11/ev_free_cash_flow|-10.8828|2020-05-18/ev_free_cash_flow|-10.8316|2020-05-26/ev_free_cash_flow|-10.7376|2020-04-02/ps_ratio|0.8748|2020-04-16/ps_ratio|0.806|2020-04-30/ps_ratio|0.8289|2020-05-14/ps_ratio|0.7602|2020-05-28/ps_ratio|0.8977|2020-04-02/pe_ratio|7.5971|2020-04-16/pe_ratio|7|2020-04-30/pe_ratio|7.199|2020-05-14/pe_ratio|6.6019|2020-05-28/pe_ratio|7.7962|2020-04-13/price_to_book_value|0.3652|2020-04-27/price_to_book_value|0.3293|2020-05-11/price_to_book_value|0.3219|2020-05-19/price_to_book_value|0.3047|2020-04-02/dividend_yield|11.2779|2020-04-16/dividend_yield|12.24|2020-04-30/dividend_yield|11.9016|2020-05-14/dividend_yield|12.9781|2020-05-28/dividend_yield|10.99|2020-04-15/percent_of_shares_outstanding|0.0493|2020-04-30/percent_of_shares_outstanding|0.0562|2020-05-15/percent_of_shares_outstanding|0.0355|2020-05-29/percent_of_shares_outstanding|0.0645|2020-04-30/price|2.17|2020-05-29/price|2.27|2020-04-30/total_return_price|2.17|2020-05-29/total_return_price|2.27|2020-04-13/enterprise_value|-207089.7995|2020-04-27/enterprise_value|-210905.4995|2020-05-11/enterprise_value|-211694.45|2020-05-26/enterprise_value|-208870.8037
adr_usa_0092|SAN|202006|315864.6942|293343.1774||36366.2044|17933.9878|1665661.0127|2835.2931|1646143.4896||92517.6035|62007.5558|73.1035|-4.3036|29.3931|-6.1967|-0.1371|0.9473|8.128|0.4322||0|10.4139|10.7163|0.0525|16635.3374|-0.7489|0|9255.4923||5121.1375|-9142.0564|-12256.589|8496.6829|2.41|2.41|-204552.2858|2.11|2020-07-09/ev_revenues|-5.5159|2020-07-23/ev_revenues|-5.5235|2020-08-06/ev_revenues|-5.5904|2020-08-20/ev_revenues|-5.6018|2020-07-07/ev_free_cash_flow|-6.1543|2020-07-14/ev_free_cash_flow|-6.1543|2020-07-21/ev_free_cash_flow|-6.1712|2020-07-28/ev_free_cash_flow|-6.1924|2020-08-04/ev_free_cash_flow|-6.2633|2020-08-11/ev_free_cash_flow|-6.2336|2020-08-18/ev_free_cash_flow|-6.2803|2020-08-25/ev_free_cash_flow|-6.2718|2020-07-09/ps_ratio|1.0056|2020-07-23/ps_ratio|0.9973|2020-08-06/ps_ratio|0.9225|2020-08-20/ps_ratio|0.91|2020-07-14/price_to_book_value|0.4501|2020-07-28/price_to_book_value|0.4339|2020-08-11/price_to_book_value|0.4165|2020-08-25/price_to_book_value|0.4004|2020-07-09/dividend_yield|10.6721|2020-07-23/dividend_yield|10.761|2020-08-06/dividend_yield|11.6335|2020-08-20/dividend_yield|11.7929|2020-07-15/percent_of_shares_outstanding|0.0558|2020-07-31/percent_of_shares_outstanding|0.0628|2020-08-14/percent_of_shares_outstanding|0.0816|2020-08-31/percent_of_shares_outstanding|0.072|2020-07-31/price|2.11|2020-08-31/price|2.23|2020-07-31/total_return_price|2.11|2020-08-31/total_return_price|2.23|2020-07-07/enterprise_value|-240908.8194|2020-07-21/enterprise_value|-241572.4194|2020-08-04/enterprise_value|-245177.93|2020-08-18/enterprise_value|-245842.3173
adr_usa_0092|SAN|202009|||||||||||||-5.7529||-6.4373||0.8684||0.3339|||12.3571||0.0873||||||||||1.85|1.85|-252818.3847|2.08|2020-10-07/ev_revenues|-5.6811|2020-10-21/ev_revenues|-5.6774|2020-10-22/ev_revenues|-5.666|2020-10-06/ev_free_cash_flow|-6.3864|2020-10-13/ev_free_cash_flow|-6.4161|2020-10-20/ev_free_cash_flow|-6.3694|2020-10-22/ev_free_cash_flow|-6.3609|2020-10-01/ps_ratio|0.7687|2020-10-15/ps_ratio|0.7812|2020-10-23/ps_ratio|0.8643|2020-10-06/price_to_book_value|0.3519|2020-10-20/price_to_book_value|0.3591|2020-10-23/price_to_book_value|0.3735|2020-10-01/dividend_yield|13.9602|2020-10-15/dividend_yield|13.7374|2020-10-23/dividend_yield|12.4165|2020-10-23/price|2.08|2020-10-23/total_return_price|2.08|2020-10-07/enterprise_value|-249662.5447|2020-10-21/enterprise_value|-249496.4479|2020-10-22/enterprise_value|-248998.1573