adr_usa_0502|RYB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0502|RYB|Long Name|RYB Education Inc Total Current Assets (Quarterly) (USD)|RYB Education Inc Cash and Short Term Investments (Quarterly) (USD)|RYB Education Inc Inventories (Quarterly) (USD)|RYB Education Inc Net PP&E (Quarterly) (USD)|RYB Education Inc Goodwill and Intangibles (Quarterly) (USD)|RYB Education Inc Total Liabilities (Quarterly) (USD)|RYB Education Inc Total Current Liabilities (Quarterly) (USD)|RYB Education Inc Total Long Term Liabilities (Quarterly) (USD)|RYB Education Inc Total Deposits (Quarterly) (USD)|RYB Education Inc Book Value (Quarterly) (USD)|RYB Education Inc Retained Earnings (Quarterly) (USD)|RYB Education Inc Treasury Stock (Quarterly) (USD)|RYB Education Inc EV to Revenues|RYB Education Inc EV to Earnings|RYB Education Inc EV to Free Cash Flow|RYB Education Inc EV to Assets (Quarterly)|RYB Education Inc PS Ratio|RYB Education Inc PE Ratio|RYB Education Inc Price to Book Value|RYB Education Inc PEG Ratio|RYB Education Inc Debt to Equity Ratio|RYB Education Inc Dividend Yield|RYB Education Inc Shareholder Yield (TTM)|RYB Education Inc Percent of Shares Outstanding Short|RYB Education Inc Average Diluted Shares Outstanding (Quarterly)|RYB Education Inc EPS Diluted (Quarterly) (USD)|RYB Education Inc Dividend Per Share (Quarterly) (USD)|RYB Education Inc Revenue (Quarterly) (USD)|RYB Education Inc Gross Profit (Quarterly) (USD)|RYB Education Inc SG&A Expense (Quarterly) (USD)|RYB Education Inc Pre-Tax Income (Quarterly) (USD)|RYB Education Inc Net Income (Quarterly) (USD)|RYB Education Inc Net Interest Income (Quarterly) (USD)|RYB Education Inc Price (USD)|RYB Education Inc Total Return Price (USD)|RYB Education Inc Enterprise Value (USD)||
adr_usa_0502|RYB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0502|RYB|201609|||||||||||||||||||||||||28.6638|0.0768||26.943|4.537|2.049|2.614|2.202|0.027|||||
adr_usa_0502|RYB|201612|63.983|46.688|3.043|29.411|0.401|100.449|80.287|20.162||3.508|-35.472||||||||||0||||28.6638|0.0032||32.432|2.393|2.538|0.107|0.091|0.042|||||
adr_usa_0502|RYB|201703|||||||||||||||||||||||||28.6638|0.0364||26.528|3.689|2.79|1.026|1.043|0.028|||||
adr_usa_0502|RYB|201706|79.278|65.502|4.06|36.35|0.411|120.475|89.611|30.864||7.15|-30.145||||||||||0||||28.6638|0.1495||37.81|9.352|3.504|5.811|4.284|0.049|||||
adr_usa_0502|RYB|201709|193.677|178.426|3.69|36.674|0.418|143.571|106.22|37.351||101.703|-28.557||6.0823|91.2847||2.5964|6.6033|114.4491|114.2543||0|0||0.2533|25.2556|0.06||37.404|9.008|6.257|3.041|1.588|0.051|25.9|25.9|752.4653|31.14|2017-10-06/ev_revenues|4.6469|2017-10-13/ev_revenues|5.0656|2017-10-20/ev_revenues|4.5251|2017-10-27/ev_revenues|3.8094|2017-11-03/ev_revenues|4.1641|2017-11-10/ev_revenues|4.7815|2017-11-17/ev_revenues|4.2666|2017-11-24/ev_revenues|2.1922|2017-10-06/ps_ratio|5.7914|2017-10-13/ps_ratio|6.1977|2017-10-20/ps_ratio|5.6733|2017-10-27/ps_ratio|4.9789|2017-11-03/ps_ratio|5.323|2017-11-10/ps_ratio|5.922|2017-11-17/ps_ratio|5.4225|2017-11-24/ps_ratio|3.4098|2017-10-02/pe_ratio|125.0507|2017-10-03/pe_ratio|118.2239|2017-10-04/pe_ratio|117.2601|2017-10-05/pe_ratio|108.2648|2017-10-06/pe_ratio|112.2003|2017-10-09/pe_ratio|107.9837|2017-10-10/pe_ratio|115.1719|2017-10-11/pe_ratio|114.0475|2017-10-12/pe_ratio|119.9105|2017-10-13/pe_ratio|120.0712|2017-10-16/pe_ratio|124.1672|2017-10-17/pe_ratio|115.0515|2017-10-18/pe_ratio|109.6302|2017-10-19/pe_ratio|109.9113|2017-10-20/pe_ratio|109.9113|2017-10-23/pe_ratio|104.4499|2017-10-24/pe_ratio|104.4097|2017-10-25/pe_ratio|96.2577|2017-10-26/pe_ratio|100.3939|2017-10-27/pe_ratio|96.4585|2017-10-30/pe_ratio|99.39|2017-10-31/pe_ratio|102.2412|2017-11-01/pe_ratio|103.4058|2017-11-02/pe_ratio|102.7632|2017-11-03/pe_ratio|103.1247|2017-11-06/pe_ratio|106.016|2017-11-07/pe_ratio|106.257|2017-11-08/pe_ratio|106.4979|2017-11-09/pe_ratio|117.8223|2017-11-10/pe_ratio|114.7302|2017-11-13/pe_ratio|118.3042|2017-11-14/pe_ratio|120.5129|2017-11-15/pe_ratio|112.9633|2017-11-16/pe_ratio|108.3853|2017-11-17/pe_ratio|105.0522|2017-11-20/pe_ratio|109.1885|2017-11-21/pe_ratio|111.6782|2017-11-22/pe_ratio|107.2609|2017-11-24/pe_ratio|66.0592|2017-11-27/pe_ratio|72.2836|2017-11-28/pe_ratio|89.1498|2017-11-29/pe_ratio|81.6404|2017-11-30/pe_ratio|71.0789|2017-10-06/price_to_book_value|7.8746|2017-10-13/price_to_book_value|8.427|2017-10-20/price_to_book_value|7.7139|2017-10-27/price_to_book_value|6.7698|2017-11-03/price_to_book_value|7.2376|2017-11-10/price_to_book_value|8.0521|2017-11-17/price_to_book_value|7.3729|2017-11-24/price_to_book_value|4.6362|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1975|2017-10-31/percent_of_shares_outstanding|1.54|2017-11-15/percent_of_shares_outstanding|1.3945|2017-11-30/percent_of_shares_outstanding|3.7226|2017-10-02/price|31.14|2017-10-09/price|26.89|2017-10-16/price|30.92|2017-10-23/price|26.01|2017-10-30/price|24.75|2017-11-06/price|26.4|2017-11-13/price|29.46|2017-11-20/price|27.19|2017-11-27/price|18|2017-10-02/total_return_price|31.14|2017-10-09/total_return_price|26.89|2017-10-16/total_return_price|30.92|2017-10-23/total_return_price|26.01|2017-10-30/total_return_price|24.75|2017-11-06/total_return_price|26.4|2017-11-13/total_return_price|29.46|2017-11-20/total_return_price|27.19|2017-11-27/total_return_price|18|2017-10-06/enterprise_value|623.4886|2017-10-13/enterprise_value|679.6696|2017-10-20/enterprise_value|607.1502|2017-10-27/enterprise_value|511.1265|2017-11-03/enterprise_value|558.7084|2017-11-10/enterprise_value|641.5468|2017-11-17/enterprise_value|572.467|2017-11-24/enterprise_value|294.1415
adr_usa_0502|RYB|201712|172.808|158.691|3.549|40.163|0.428|124.444|97.022|27.422||103.745|-28.879||2.2841|47.2223||1.4625|3.4989|65.9777|4.7574||0|0||4.9077|31.692|0.01||39.061|7.477|7.641|0.714|0.2|0.435|16.78|16.78|306.4669|17|2018-01-05/ev_revenues|2.3987|2018-01-12/ev_revenues|2.38|2018-01-19/ev_revenues|2.7223|2018-01-26/ev_revenues|3.0315|2018-02-02/ev_revenues|2.6746|2018-02-09/ev_revenues|2.4588|2018-02-16/ev_revenues|2.8634|2018-02-23/ev_revenues|2.8779|2018-01-05/ps_ratio|3.4371|2018-01-12/ps_ratio|3.4188|2018-01-19/ps_ratio|3.7536|2018-01-26/ps_ratio|4.056|2018-02-02/ps_ratio|3.707|2018-02-09/ps_ratio|3.496|2018-02-16/ps_ratio|3.8916|2018-02-23/ps_ratio|3.9058|2018-01-02/pe_ratio|66.4467|2018-01-03/pe_ratio|65.665|2018-01-04/pe_ratio|66.2904|2018-01-05/pe_ratio|66.2122|2018-01-08/pe_ratio|65.5478|2018-01-09/pe_ratio|64.8442|2018-01-10/pe_ratio|65.2742|2018-01-11/pe_ratio|65.665|2018-01-12/pe_ratio|65.8604|2018-01-16/pe_ratio|69.3782|2018-01-17/pe_ratio|75.4366|2018-01-18/pe_ratio|75.6711|2018-01-19/pe_ratio|72.3097|2018-01-22/pe_ratio|71.3325|2018-01-23/pe_ratio|73.5214|2018-01-24/pe_ratio|74.1467|2018-01-25/pe_ratio|76.1792|2018-01-26/pe_ratio|78.1336|2018-01-29/pe_ratio|77.8599|2018-01-30/pe_ratio|75.3193|2018-01-31/pe_ratio|74.6158|2018-02-01/pe_ratio|74.264|2018-02-02/pe_ratio|71.4107|2018-02-05/pe_ratio|69.3782|2018-02-06/pe_ratio|69.0264|2018-02-07/pe_ratio|67.5802|2018-02-08/pe_ratio|64.8833|2018-02-09/pe_ratio|67.3457|2018-02-12/pe_ratio|69.6127|2018-02-13/pe_ratio|72.5833|2018-02-14/pe_ratio|75.8275|2018-02-15/pe_ratio|76.1011|2018-02-16/pe_ratio|74.9676|2018-02-20/pe_ratio|75.4366|2018-02-21/pe_ratio|76.0229|2018-02-22/pe_ratio|74.7721|2018-02-23/pe_ratio|75.2412|2018-02-26/pe_ratio|74.694|2018-02-27/pe_ratio|75.0457|2018-02-28/pe_ratio|70.8635|2018-01-05/price_to_book_value|4.7702|2018-01-12/price_to_book_value|4.7448|2018-01-19/price_to_book_value|5.2095|2018-01-26/price_to_book_value|5.629|2018-02-02/price_to_book_value|5.1447|2018-02-09/price_to_book_value|4.8518|2018-02-16/price_to_book_value|5.4009|2018-02-23/price_to_book_value|5.4207|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6931|2018-01-31/percent_of_shares_outstanding|3.9441|2018-02-15/percent_of_shares_outstanding|4.1567|2018-02-28/percent_of_shares_outstanding|4.2929|2018-01-02/price|17|2018-01-09/price|16.59|2018-01-16/price|17.75|2018-01-23/price|18.81|2018-01-30/price|19.27|2018-02-06/price|17.66|2018-02-13/price|18.57|2018-02-20/price|19.3|2018-02-27/price|19.2|2018-01-02/total_return_price|17|2018-01-09/total_return_price|16.59|2018-01-16/total_return_price|17.75|2018-01-23/total_return_price|18.81|2018-01-30/total_return_price|19.27|2018-02-06/total_return_price|17.66|2018-02-13/total_return_price|18.57|2018-02-20/total_return_price|19.3|2018-02-27/total_return_price|19.2|2018-01-05/enterprise_value|337.7398|2018-01-12/enterprise_value|335.1105|2018-01-19/enterprise_value|383.3133|2018-01-26/enterprise_value|426.8419|2018-02-02/enterprise_value|376.5941|2018-02-09/enterprise_value|346.2118|2018-02-16/enterprise_value|403.1787|2018-02-23/enterprise_value|405.2236
adr_usa_0502|RYB|201803|177.919|162.768|4.124|41.792|0.444|132.198|108.289|23.909||104.203|-30.669||2.2742|97.0373||1.3682|3.3437|128.6914|||0|0||4.6979|29.2138|-0.09||28.753|0.623|5.77|-4.522|-2.72|0.535|17.3|17.3|325.2689|17.39|2018-04-09/ev_revenues|2.4069|2018-04-16/ev_revenues|2.3457|2018-04-23/ev_revenues|2.364|2018-04-30/ev_revenues|2.2435|2018-05-07/ev_revenues|2.2231|2018-05-14/ev_revenues|2.3845|2018-05-21/ev_revenues|2.3579|2018-05-29/ev_revenues|2.3334|2018-04-09/ps_ratio|3.4742|2018-04-16/ps_ratio|3.414|2018-04-23/ps_ratio|3.432|2018-04-30/ps_ratio|3.3136|2018-05-07/ps_ratio|3.2936|2018-05-14/ps_ratio|3.4521|2018-05-21/ps_ratio|3.426|2018-05-29/ps_ratio|3.4019|2018-04-02/pe_ratio|134.4076|2018-04-03/pe_ratio|134.3303|2018-04-04/pe_ratio|135.5662|2018-04-05/pe_ratio|135.5662|2018-04-06/pe_ratio|135.798|2018-04-09/pe_ratio|133.7124|2018-04-10/pe_ratio|133.2489|2018-04-11/pe_ratio|131.3177|2018-04-12/pe_ratio|131.3177|2018-04-13/pe_ratio|131.0088|2018-04-16/pe_ratio|131.395|2018-04-17/pe_ratio|131.704|2018-04-18/pe_ratio|132.5537|2018-04-19/pe_ratio|134.4076|2018-04-20/pe_ratio|135.18|2018-04-23/pe_ratio|132.0902|2018-04-24/pe_ratio|132.3219|2018-04-25/pe_ratio|132.4764|2018-04-26/pe_ratio|131.704|2018-04-27/pe_ratio|131.704|2018-04-30/pe_ratio|127.5327|2018-05-01/pe_ratio|130.9315|2018-05-02/pe_ratio|128.6914|2018-05-03/pe_ratio|125.3698|2018-05-04/pe_ratio|126.1423|2018-05-07/pe_ratio|126.7602|2018-05-08/pe_ratio|131.0088|2018-05-09/pe_ratio|130.6225|2018-05-10/pe_ratio|132.4764|2018-05-11/pe_ratio|131.8585|2018-05-14/pe_ratio|132.8626|2018-05-15/pe_ratio|133.2489|2018-05-16/pe_ratio|131.5495|2018-05-17/pe_ratio|127.6872|2018-05-18/pe_ratio|131.6267|2018-05-21/pe_ratio|131.8585|2018-05-22/pe_ratio|131.4722|2018-05-23/pe_ratio|131.704|2018-05-24/pe_ratio|131.5495|2018-05-25/pe_ratio|131.704|2018-05-29/pe_ratio|130.9315|2018-05-30/pe_ratio|131.7812|2018-05-31/pe_ratio|131.704|2018-04-09/price_to_book_value|4.8529|2018-04-16/price_to_book_value|4.7688|2018-04-23/price_to_book_value|4.7941|2018-04-30/price_to_book_value|4.6287|2018-05-07/price_to_book_value|4.6006|2018-05-14/price_to_book_value|4.8221|2018-05-21/price_to_book_value|4.7857|2018-05-29/price_to_book_value|4.752|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6359|2018-04-30/percent_of_shares_outstanding|3.277|2018-05-15/percent_of_shares_outstanding|2.8879|2018-05-31/percent_of_shares_outstanding|2.408|2018-04-03/price|17.39|2018-04-10/price|17.25|2018-04-17/price|17.05|2018-04-24/price|17.13|2018-05-01/price|16.95|2018-05-08/price|16.96|2018-05-15/price|17.25|2018-05-22/price|17.02|2018-05-29/price|16.95|2018-04-03/total_return_price|17.39|2018-04-10/total_return_price|17.25|2018-04-17/total_return_price|17.05|2018-04-24/total_return_price|17.13|2018-05-01/total_return_price|16.95|2018-05-08/total_return_price|16.96|2018-05-15/total_return_price|17.25|2018-05-22/total_return_price|17.02|2018-05-29/total_return_price|16.95|2018-04-09/enterprise_value|344.2579|2018-04-16/enterprise_value|335.4937|2018-04-23/enterprise_value|338.123|2018-04-30/enterprise_value|320.8868|2018-05-07/enterprise_value|317.9655|2018-05-14/enterprise_value|341.0444|2018-05-21/enterprise_value|337.2466|2018-05-29/enterprise_value|333.7409
adr_usa_0502|RYB|201806|163.21|143.02|4.546|41.232|9.493|120.171|97.933|22.238||110.007|-25.955||3.2056|114.6059||1.8623|4.2589|151.1538|5.9491||0|0||1.3693|31.3444|0.15||47.484|15.89|8.385|8.209|4.717|0.503|21.22|21.22|458.4838|20.31|2018-07-03/ev_revenues|2.967|2018-07-10/ev_revenues|2.8732|2018-07-17/ev_revenues|3.3821|2018-07-24/ev_revenues|3.2253|2018-07-31/ev_revenues|3.0359|2018-08-07/ev_revenues|3.2042|2018-08-14/ev_revenues|3.1679|2018-08-21/ev_revenues|2.7891|2018-08-28/ev_revenues|3.0167|2018-07-03/ps_ratio|3.9072|2018-07-10/ps_ratio|3.8129|2018-07-17/ps_ratio|4.3246|2018-07-24/ps_ratio|4.1669|2018-07-31/ps_ratio|3.9764|2018-08-07/ps_ratio|4.1457|2018-08-14/ps_ratio|4.1092|2018-08-21/ps_ratio|3.7283|2018-08-28/ps_ratio|3.9572|2018-07-02/pe_ratio|152.9231|2018-07-03/pe_ratio|156.2308|2018-07-05/pe_ratio|150.6154|2018-07-06/pe_ratio|146.8462|2018-07-09/pe_ratio|147.6154|2018-07-10/pe_ratio|152.4615|2018-07-11/pe_ratio|152|2018-07-12/pe_ratio|163.4615|2018-07-13/pe_ratio|162.9231|2018-07-16/pe_ratio|167.6923|2018-07-17/pe_ratio|172.9231|2018-07-18/pe_ratio|164.0769|2018-07-19/pe_ratio|165.6154|2018-07-20/pe_ratio|164.5385|2018-07-23/pe_ratio|170.5385|2018-07-24/pe_ratio|166.6154|2018-07-25/pe_ratio|168.4615|2018-07-26/pe_ratio|165.4615|2018-07-27/pe_ratio|161.0769|2018-07-30/pe_ratio|158.4615|2018-07-31/pe_ratio|159|2018-08-01/pe_ratio|161.3077|2018-08-02/pe_ratio|161.1538|2018-08-03/pe_ratio|159.9231|2018-08-06/pe_ratio|162.3077|2018-08-07/pe_ratio|165.7692|2018-08-08/pe_ratio|165.3846|2018-08-09/pe_ratio|167.6923|2018-08-10/pe_ratio|165.7692|2018-08-13/pe_ratio|161.0769|2018-08-14/pe_ratio|164.3077|2018-08-15/pe_ratio|150.4615|2018-08-16/pe_ratio|158.2308|2018-08-17/pe_ratio|153.6923|2018-08-20/pe_ratio|152.0769|2018-08-21/pe_ratio|149.0769|2018-08-22/pe_ratio|149.2308|2018-08-23/pe_ratio|147.8462|2018-08-24/pe_ratio|149.7692|2018-08-27/pe_ratio|157.8462|2018-08-28/pe_ratio|158.2308|2018-08-29/pe_ratio|156.7692|2018-08-30/pe_ratio|149|2018-08-31/pe_ratio|151.2308|2018-07-03/price_to_book_value|5.3936|2018-07-10/price_to_book_value|5.2635|2018-07-17/price_to_book_value|5.9699|2018-07-24/price_to_book_value|5.7521|2018-07-31/price_to_book_value|5.4892|2018-08-07/price_to_book_value|5.7229|2018-08-14/price_to_book_value|5.6724|2018-08-21/price_to_book_value|5.1466|2018-08-28/price_to_book_value|5.4626|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3453|2018-07-31/percent_of_shares_outstanding|1.611|2018-08-15/percent_of_shares_outstanding|1.1537|2018-08-31/percent_of_shares_outstanding|1.2278|2018-07-03/price|20.31|2018-07-10/price|19.82|2018-07-17/price|22.48|2018-07-24/price|21.66|2018-07-31/price|20.67|2018-08-07/price|21.55|2018-08-14/price|21.36|2018-08-21/price|19.38|2018-08-28/price|20.57|2018-07-03/total_return_price|20.31|2018-07-10/total_return_price|19.82|2018-07-17/total_return_price|22.48|2018-07-24/total_return_price|21.66|2018-07-31/total_return_price|20.67|2018-08-07/total_return_price|21.55|2018-08-14/total_return_price|21.36|2018-08-21/total_return_price|19.38|2018-08-28/total_return_price|20.57|2018-07-03/enterprise_value|453.0643|2018-07-10/enterprise_value|438.7495|2018-07-17/enterprise_value|516.4582|2018-07-24/enterprise_value|492.5029|2018-07-31/enterprise_value|463.5812|2018-08-07/enterprise_value|489.2894|2018-08-14/enterprise_value|483.7388|2018-08-21/enterprise_value|425.8954|2018-08-28/enterprise_value|460.6599
adr_usa_0502|RYB|201809|157.946|137.614|5.009|46.039|31.135|147.092|125.075|22.017||106.517|-30.3||2.8866|-224.2891||1.8699|3.8264|162|5.282||0|0||1.0441|29.4068|-0.15||35.257|1.221|6.472|-4.692|-4.344|0.465|19.89|19.89|440.7945|20.14|2018-10-02/ev_revenues|3.02|2018-10-09/ev_revenues|3.0704|2018-10-16/ev_revenues|2.9327|2018-10-23/ev_revenues|2.4107|2018-10-30/ev_revenues|2.5155|2018-11-06/ev_revenues|2.5873|2018-11-13/ev_revenues|2.3622|2018-11-20/ev_revenues|0.6197|2018-11-27/ev_revenues|0.7167|2018-10-02/ps_ratio|4.0686|2018-10-09/ps_ratio|4.1211|2018-10-16/ps_ratio|3.9777|2018-10-23/ps_ratio|3.4342|2018-10-30/ps_ratio|3.5433|2018-11-06/ps_ratio|3.6181|2018-11-13/ps_ratio|3.3837|2018-11-20/ps_ratio|1.5697|2018-11-27/ps_ratio|1.6707|2018-10-02/price_to_book_value|5.5237|2018-10-09/price_to_book_value|5.595|2018-10-16/price_to_book_value|5.4003|2018-10-23/price_to_book_value|4.6625|2018-10-30/price_to_book_value|4.8106|2018-11-06/price_to_book_value|4.9121|2018-11-13/price_to_book_value|4.5939|2018-11-20/price_to_book_value|2.131|2018-11-27/price_to_book_value|2.2682|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1062|2018-10-31/percent_of_shares_outstanding|0.9999|2018-11-15/percent_of_shares_outstanding|0.8786|2018-11-30/percent_of_shares_outstanding|0.4997|2018-10-02/price|20.14|2018-10-09/price|20.4|2018-10-16/price|19.69|2018-10-23/price|17|2018-10-30/price|17.54|2018-11-06/price|17.91|2018-11-13/price|16.75|2018-11-20/price|7.77|2018-11-27/price|8.27|2018-10-02/total_return_price|20.14|2018-10-09/total_return_price|20.4|2018-10-16/total_return_price|19.69|2018-10-23/total_return_price|17|2018-10-30/total_return_price|17.54|2018-11-06/total_return_price|17.91|2018-11-13/total_return_price|16.75|2018-11-20/total_return_price|7.77|2018-11-27/total_return_price|8.27|2018-10-02/enterprise_value|454.6719|2018-10-09/enterprise_value|462.2675|2018-10-16/enterprise_value|441.5257|2018-10-23/enterprise_value|362.9406|2018-10-30/enterprise_value|378.7161|2018-11-06/enterprise_value|389.5252|2018-11-13/enterprise_value|355.6372|2018-11-20/enterprise_value|93.2972|2018-11-27/enterprise_value|107.9041
adr_usa_0502|RYB|201812|121.596|104.084|4.811|45.896|29.587|130.115|108.339|21.776||108.729|-30.421|0|0.2665|-39.7628||0.2922|1.202||1.6319||0|0||0.3155|28.8829|0.02||45.004|7.9|8.034|2.042|0.558|0.644|5.95|5.95|40.1281|6.12|2019-01-02/ev_revenues|0.5068|2019-01-09/ev_revenues|0.6394|2019-01-16/ev_revenues|0.6039|2019-01-23/ev_revenues|0.5796|2019-01-30/ev_revenues|0.6898|2019-02-06/ev_revenues|0.8074|2019-02-13/ev_revenues|0.8559|2019-02-20/ev_revenues|0.9362|2019-02-27/ev_revenues|0.8951|2019-01-02/ps_ratio|1.1619|2019-01-09/ps_ratio|1.2967|2019-01-16/ps_ratio|1.2606|2019-01-23/ps_ratio|1.236|2019-01-30/ps_ratio|1.348|2019-02-06/ps_ratio|1.4676|2019-02-13/ps_ratio|1.5169|2019-02-20/ps_ratio|1.5986|2019-02-27/ps_ratio|1.5568|2019-01-02/price_to_book_value|1.6443|2019-01-09/price_to_book_value|1.8351|2019-01-16/price_to_book_value|1.7841|2019-01-23/price_to_book_value|1.7491|2019-01-30/price_to_book_value|1.9077|2019-02-06/price_to_book_value|2.0769|2019-02-13/price_to_book_value|2.1468|2019-02-20/price_to_book_value|2.2623|2019-02-27/price_to_book_value|2.2032|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2832|2019-01-31/percent_of_shares_outstanding|0.3281|2019-02-15/percent_of_shares_outstanding|0.4317|2019-02-28/percent_of_shares_outstanding|0.5308|2019-01-02/price|6.12|2019-01-09/price|6.83|2019-01-16/price|6.64|2019-01-23/price|6.51|2019-01-30/price|7.1|2019-02-06/price|7.73|2019-02-13/price|7.99|2019-02-20/price|8.42|2019-02-27/price|8.2|2019-01-02/total_return_price|6.12|2019-01-09/total_return_price|6.83|2019-01-16/total_return_price|6.64|2019-01-23/total_return_price|6.51|2019-01-30/total_return_price|7.1|2019-02-06/total_return_price|7.73|2019-02-13/total_return_price|7.99|2019-02-20/total_return_price|8.42|2019-02-27/total_return_price|8.2|2019-01-02/enterprise_value|79.3155|2019-01-09/enterprise_value|100.0573|2019-01-16/enterprise_value|94.5066|2019-01-23/enterprise_value|90.7088|2019-01-30/enterprise_value|107.945|2019-02-06/enterprise_value|126.3497|2019-02-13/enterprise_value|133.9453|2019-02-20/enterprise_value|146.5072|2019-02-27/enterprise_value|140.0802
adr_usa_0502|RYB|201903|119.709|100.092|6.159|122.987|30.946|216.976|129.315|87.661||102.985|-32.77|4.48|0.6412|-65.4619||0.2865|1.2986||1.8378||0|0||0.5679|29.0338|-0.08||34.264|1.838|5.873|-3.008|-2.349|0.205|6.84|6.84|100.3494|6.62|2019-04-03/ev_revenues|0.5765|2019-04-10/ev_revenues|0.7125|2019-04-17/ev_revenues|0.7796|2019-04-24/ev_revenues|0.822|2019-05-01/ev_revenues|0.8043|2019-05-08/ev_revenues|0.7443|2019-05-15/ev_revenues|0.746|2019-05-22/ev_revenues|0.7142|2019-05-29/ev_revenues|0.5836|2019-04-03/ps_ratio|1.2122|2019-04-10/ps_ratio|1.3533|2019-04-17/ps_ratio|1.4228|2019-04-24/ps_ratio|1.4668|2019-05-01/ps_ratio|1.4485|2019-05-08/ps_ratio|1.3862|2019-05-15/ps_ratio|1.388|2019-05-22/ps_ratio|1.3551|2019-05-29/ps_ratio|1.2196|2019-04-03/price_to_book_value|1.8391|2019-04-10/price_to_book_value|2.053|2019-04-17/price_to_book_value|2.1586|2019-04-24/price_to_book_value|2.2253|2019-05-01/price_to_book_value|2.1975|2019-05-08/price_to_book_value|2.103|2019-05-15/price_to_book_value|2.1058|2019-05-22/price_to_book_value|2.0558|2019-05-29/price_to_book_value|1.8502|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4187|2019-04-30/percent_of_shares_outstanding|0.5776|2019-05-15/percent_of_shares_outstanding|0.5565|2019-05-31/percent_of_shares_outstanding|0.5877|2019-04-03/price|6.62|2019-04-10/price|7.39|2019-04-17/price|7.77|2019-04-24/price|8.01|2019-05-01/price|7.91|2019-05-08/price|7.57|2019-05-15/price|7.58|2019-05-22/price|7.4|2019-05-29/price|6.66|2019-04-03/total_return_price|6.62|2019-04-10/total_return_price|7.39|2019-04-17/total_return_price|7.77|2019-04-24/total_return_price|8.01|2019-05-01/total_return_price|7.91|2019-05-08/total_return_price|7.57|2019-05-15/total_return_price|7.58|2019-05-22/total_return_price|7.4|2019-05-29/total_return_price|6.66|2019-04-03/enterprise_value|93.3972|2019-04-10/enterprise_value|115.4271|2019-04-17/enterprise_value|126.299|2019-04-24/enterprise_value|133.1655|2019-05-01/enterprise_value|130.3045|2019-05-08/enterprise_value|120.577|2019-05-15/enterprise_value|120.8631|2019-05-22/enterprise_value|115.7132|2019-05-29/enterprise_value|94.5416
adr_usa_0502|RYB|201906|106.362|81.547|7.03|132.642|71.029|232.907|125.996|106.911||99.305|-29.827|12|0.5995|-37.5257||0.3505|1.2361||1.8752||0.0013|0||0.5583|29.2392|0.1||53.551|11.932|6.611|5.355|2.943|0.355|6.75|6.75|97.1165|6.74|2019-07-03/ev_revenues|0.7195|2019-07-10/ev_revenues|0.6922|2019-07-17/ev_revenues|0.6701|2019-07-24/ev_revenues|0.6531|2019-07-31/ev_revenues|0.6003|2019-08-07/ev_revenues|0.5918|2019-08-14/ev_revenues|0.6139|2019-08-21/ev_revenues|0.7425|2019-08-28/ev_revenues|0.6293|2019-07-03/ps_ratio|1.1686|2019-07-10/ps_ratio|1.1408|2019-07-17/ps_ratio|1.1183|2019-07-24/ps_ratio|1.101|2019-07-31/ps_ratio|1.0472|2019-08-07/ps_ratio|1.0385|2019-08-14/ps_ratio|1.0611|2019-08-21/ps_ratio|1.192|2019-08-28/ps_ratio|1.0767|2019-07-03/price_to_book_value|1.9418|2019-07-10/price_to_book_value|1.8957|2019-07-17/price_to_book_value|1.8583|2019-07-24/price_to_book_value|1.8295|2019-07-31/price_to_book_value|1.7402|2019-08-07/price_to_book_value|1.7258|2019-08-14/price_to_book_value|1.7632|2019-08-21/price_to_book_value|1.9807|2019-08-28/price_to_book_value|1.7891|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4913|2019-07-31/percent_of_shares_outstanding|0.4505|2019-08-15/percent_of_shares_outstanding|0.4118|2019-08-30/percent_of_shares_outstanding|0.4226|2019-07-03/price|6.74|2019-07-10/price|6.58|2019-07-17/price|6.45|2019-07-24/price|6.35|2019-07-31/price|6.04|2019-08-07/price|5.99|2019-08-14/price|6.12|2019-08-21/price|6.875|2019-08-28/price|6.21|2019-07-03/total_return_price|6.74|2019-07-10/total_return_price|6.58|2019-07-17/total_return_price|6.45|2019-07-24/total_return_price|6.35|2019-07-31/total_return_price|6.04|2019-08-07/total_return_price|5.99|2019-08-14/total_return_price|6.12|2019-08-21/total_return_price|6.875|2019-08-28/total_return_price|6.21|2019-07-03/enterprise_value|120.9264|2019-07-10/enterprise_value|116.3488|2019-07-17/enterprise_value|112.6294|2019-07-24/enterprise_value|109.7684|2019-07-31/enterprise_value|100.8992|2019-08-07/enterprise_value|99.4687|2019-08-14/enterprise_value|103.188|2019-08-21/enterprise_value|124.7888|2019-08-28/enterprise_value|105.763
adr_usa_0502|RYB|201909|106.59|80.072|7.389|132.493|68.823|242.067|137.027|105.04||95.269|-33.086|12|0.6752|-53.2909||0.3243|1.1235||1.8669||0.0011|0||0.3466|27.5863|-0.12||43.733|3.121|7.564|-4.202|-3.259|0.071|6.48|6.48|113.4877|6.38|2019-10-02/ev_revenues|0.6311|2019-10-09/ev_revenues|0.6619|2019-10-16/ev_revenues|0.6101|2019-10-23/ev_revenues|0.602|2019-10-30/ev_revenues|0.5793|2019-11-06/ev_revenues|0.5793|2019-11-13/ev_revenues|0.5922|2019-11-20/ev_revenues|0.5809|2019-11-27/ev_revenues|0.5679|2019-10-02/ps_ratio|1.0366|2019-10-09/ps_ratio|1.0675|2019-10-16/ps_ratio|1.0155|2019-10-23/ps_ratio|1.0074|2019-10-30/ps_ratio|0.9846|2019-11-06/ps_ratio|0.9846|2019-11-13/ps_ratio|0.9976|2019-11-20/ps_ratio|0.9862|2019-11-27/ps_ratio|0.9732|2019-10-02/price_to_book_value|1.916|2019-10-09/price_to_book_value|1.973|2019-10-16/price_to_book_value|1.8769|2019-10-23/price_to_book_value|1.8619|2019-10-30/price_to_book_value|1.8199|2019-11-06/price_to_book_value|1.8199|2019-11-13/price_to_book_value|1.8439|2019-11-20/price_to_book_value|1.8229|2019-11-27/price_to_book_value|1.7989|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3025|2019-10-31/percent_of_shares_outstanding|0.3034|2019-11-15/percent_of_shares_outstanding|0.3758|2019-11-29/percent_of_shares_outstanding|0.3143|2019-10-02/price|6.38|2019-10-09/price|6.57|2019-10-16/price|6.25|2019-10-23/price|6.2|2019-10-30/price|6.06|2019-11-06/price|6.06|2019-11-13/price|6.14|2019-11-20/price|6.07|2019-11-27/price|5.99|2019-10-02/total_return_price|6.38|2019-10-09/total_return_price|6.57|2019-10-16/total_return_price|6.25|2019-10-23/total_return_price|6.2|2019-10-30/total_return_price|6.06|2019-11-06/total_return_price|6.06|2019-11-13/total_return_price|6.14|2019-11-20/total_return_price|6.07|2019-11-27/total_return_price|5.99|2019-10-02/enterprise_value|111.4257|2019-10-09/enterprise_value|116.8617|2019-10-16/enterprise_value|107.7064|2019-10-23/enterprise_value|106.2759|2019-10-30/enterprise_value|102.2704|2019-11-06/enterprise_value|102.2704|2019-11-13/enterprise_value|104.5592|2019-11-20/enterprise_value|102.5565|2019-11-27/enterprise_value|100.2677
adr_usa_0502|RYB|201912|91.57|69.733|7.256|133.545|70.387|228.178|125.908|102.27||98.52|-33.553|12|0.4885|-37.0153||0.2681|0.8936||1.6517|-2.1194|0.0009|0||0.3018|27.7894|0.01||50.735|9.858|6.535|3.87|0.231|0.227|5.5|5.5|86.2486|5.58|2020-01-02/ev_revenues|0.5139|2020-01-09/ev_revenues|0.5518|2020-01-16/ev_revenues|0.5427|2020-01-23/ev_revenues|0.5487|2020-01-30/ev_revenues|0.5003|2020-02-06/ev_revenues|0.5003|2020-02-13/ev_revenues|0.4489|2020-02-20/ev_revenues|0.4595|2020-02-27/ev_revenues|0.4171|2020-01-02/ps_ratio|0.8697|2020-01-09/ps_ratio|0.9087|2020-01-16/ps_ratio|0.8994|2020-01-23/ps_ratio|0.9056|2020-01-30/ps_ratio|0.8557|2020-02-06/ps_ratio|0.8557|2020-02-13/ps_ratio|0.8027|2020-02-20/ps_ratio|0.8136|2020-02-27/ps_ratio|0.77|2020-01-02/price_to_book_value|1.5624|2020-01-09/price_to_book_value|1.6324|2020-01-16/price_to_book_value|1.6156|2020-01-23/price_to_book_value|1.6268|2020-01-30/price_to_book_value|1.5372|2020-02-06/price_to_book_value|1.5372|2020-02-13/price_to_book_value|1.442|2020-02-20/price_to_book_value|1.4616|2020-02-27/price_to_book_value|1.3832|2020-01-02/peg_ratio|-2.17|2020-01-03/peg_ratio|-2.1972|2020-01-06/peg_ratio|-2.205|2020-01-07/peg_ratio|-2.2633|2020-01-08/peg_ratio|-2.2672|2020-01-09/peg_ratio|-2.2672|2020-01-10/peg_ratio|-2.2867|2020-01-13/peg_ratio|-2.2556|2020-01-14/peg_ratio|-2.2244|2020-01-15/peg_ratio|-2.2244|2020-01-16/peg_ratio|-2.2439|2020-01-17/peg_ratio|-2.2206|2020-01-21/peg_ratio|-2.2867|2020-01-22/peg_ratio|-2.2983|2020-01-23/peg_ratio|-2.2594|2020-01-24/peg_ratio|-2.1914|2020-01-27/peg_ratio|-2.1194|2020-01-28/peg_ratio|-2.1467|2020-01-29/peg_ratio|-2.1389|2020-01-30/peg_ratio|-2.135|2020-01-31/peg_ratio|-2.0689|2020-02-03/peg_ratio|-2.0611|2020-02-04/peg_ratio|-2.1078|2020-02-05/peg_ratio|-2.0922|2020-02-06/peg_ratio|-2.135|2020-02-07/peg_ratio|-2.0728|2020-02-10/peg_ratio|-2.0183|2020-02-11/peg_ratio|-2.0339|2020-02-12/peg_ratio|-2.0494|2020-02-13/peg_ratio|-2.0028|2020-02-14/peg_ratio|-1.995|2020-02-18/peg_ratio|-2.0028|2020-02-19/peg_ratio|-2.0572|2020-02-20/peg_ratio|-2.03|2020-02-21/peg_ratio|-2.0261|2020-02-24/peg_ratio|-1.9561|2020-02-25/peg_ratio|-1.9724|2020-02-26/peg_ratio|-1.96|2020-02-27/peg_ratio|-1.9211|2020-02-28/peg_ratio|-1.8239|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1999|2020-01-31/percent_of_shares_outstanding|0.132|2020-02-14/percent_of_shares_outstanding|0.1367|2020-02-28/percent_of_shares_outstanding|0.1353|2020-01-02/price|5.58|2020-01-09/price|5.83|2020-01-16/price|5.77|2020-01-23/price|5.81|2020-01-30/price|5.49|2020-02-06/price|5.49|2020-02-13/price|5.15|2020-02-20/price|5.22|2020-02-27/price|4.94|2020-01-02/total_return_price|5.58|2020-01-09/total_return_price|5.83|2020-01-16/total_return_price|5.77|2020-01-23/total_return_price|5.81|2020-01-30/total_return_price|5.49|2020-02-06/total_return_price|5.49|2020-02-13/total_return_price|5.15|2020-02-20/total_return_price|5.22|2020-02-27/total_return_price|4.94|2020-01-02/enterprise_value|93.6816|2020-01-09/enterprise_value|100.5781|2020-01-16/enterprise_value|98.923|2020-01-23/enterprise_value|100.0264|2020-01-30/enterprise_value|91.1988|2020-02-06/enterprise_value|91.1988|2020-02-13/enterprise_value|81.8194|2020-02-20/enterprise_value|83.7505|2020-02-27/enterprise_value|76.0263
adr_usa_0502|RYB|202003|75.167|53.902|7.176|135.891|59.443|225.259|122.762|102.497||71.272|-60.583|11.217|0.184|-1.4573||0.1294|0.53||0.8736|-0.0022|0.0009|0||0.08|27.6815|-0.96||17.319|-11.592|6.043|-25.895|-26.617|0.049|3.4|3.4|33.5434|2.96|2020-04-02/ev_revenues|0.1936|2020-04-09/ev_revenues|0.1878|2020-04-16/ev_revenues|0.1352|2020-04-21/ev_revenues|0.0852|2020-04-28/ev_revenues|0.1503|2020-05-05/ev_revenues|0.1202|2020-05-12/ev_revenues|0.1469|2020-05-19/ev_revenues|0.1369|2020-05-26/ev_revenues|0.1369|2020-04-02/ps_ratio|0.5026|2020-04-09/ps_ratio|0.4967|2020-04-16/ps_ratio|0.4432|2020-04-21/ps_ratio|0.3922|2020-04-28/ps_ratio|0.4585|2020-05-05/ps_ratio|0.4279|2020-05-12/ps_ratio|0.4551|2020-05-19/ps_ratio|0.4449|2020-05-26/ps_ratio|0.4449|2020-04-01/price_to_book_value|1.1999|2020-04-08/price_to_book_value|1.1147|2020-04-15/price_to_book_value|1.0838|2020-04-22/price_to_book_value|0.9251|2020-04-29/price_to_book_value|1.1225|2020-05-06/price_to_book_value|1.0218|2020-05-13/price_to_book_value|1.0063|2020-05-20/price_to_book_value|1.0451|2020-05-27/price_to_book_value|1.0528|2020-04-01/peg_ratio|-0.0021|2020-04-02/peg_ratio|-0.002|2020-04-03/peg_ratio|-0.002|2020-04-06/peg_ratio|-0.002|2020-04-07/peg_ratio|-0.002|2020-04-08/peg_ratio|-0.002|2020-04-09/peg_ratio|-0.002|2020-04-13/peg_ratio|-0.002|2020-04-14/peg_ratio|-0.002|2020-04-15/peg_ratio|-0.0019|2020-04-16/peg_ratio|-0.0018|2020-04-17/peg_ratio|-0.0018|2020-04-20/peg_ratio|-0.0018|2020-04-21/peg_ratio|-0.0016|2020-04-22/peg_ratio|-0.0016|2020-04-23/peg_ratio|-0.0016|2020-04-24/peg_ratio|-0.0018|2020-04-27/peg_ratio|-0.0017|2020-04-28/peg_ratio|-0.0018|2020-04-29/peg_ratio|-0.002|2020-04-30/peg_ratio|-0.0019|2020-05-01/peg_ratio|-0.0018|2020-05-04/peg_ratio|-0.0018|2020-05-05/peg_ratio|-0.0017|2020-05-06/peg_ratio|-0.0018|2020-05-07/peg_ratio|-0.0018|2020-05-08/peg_ratio|-0.0019|2020-05-11/peg_ratio|-0.0019|2020-05-12/peg_ratio|-0.0018|2020-05-13/peg_ratio|-0.0018|2020-05-14/peg_ratio|-0.0018|2020-05-15/peg_ratio|-0.0018|2020-05-18/peg_ratio|-0.0018|2020-05-19/peg_ratio|-0.0018|2020-05-20/peg_ratio|-0.0018|2020-05-21/peg_ratio|-0.0018|2020-05-22/peg_ratio|-0.0017|2020-05-26/peg_ratio|-0.0018|2020-05-27/peg_ratio|-0.0018|2020-05-28/peg_ratio|-0.0019|2020-05-29/peg_ratio|-0.002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1018|2020-04-30/percent_of_shares_outstanding|0.0163|2020-05-15/percent_of_shares_outstanding|0.0147|2020-05-29/percent_of_shares_outstanding|0.011|2020-04-02/price|2.96|2020-04-09/price|2.925|2020-04-16/price|2.61|2020-04-21/price|2.31|2020-04-28/price|2.7|2020-05-05/price|2.52|2020-05-12/price|2.68|2020-05-19/price|2.62|2020-05-26/price|2.62|2020-04-02/total_return_price|2.96|2020-04-09/total_return_price|2.925|2020-04-16/total_return_price|2.61|2020-04-21/total_return_price|2.31|2020-04-28/total_return_price|2.7|2020-05-05/total_return_price|2.52|2020-05-12/total_return_price|2.68|2020-05-19/total_return_price|2.62|2020-05-26/total_return_price|2.62|2020-04-02/enterprise_value|32.0154|2020-04-09/enterprise_value|31.0499|2020-04-16/enterprise_value|22.3602|2020-04-21/enterprise_value|14.0844|2020-04-28/enterprise_value|24.843|2020-05-05/enterprise_value|19.8775|2020-05-12/enterprise_value|24.2913|2020-05-19/enterprise_value|22.6361|2020-05-26/enterprise_value|22.6361
adr_usa_0502|RYB|202006|68.932|48.318|6.963|129.561|59.384|225.813|126.641|99.172||58.835|-73.43|11.116|0.2631|-0.7712||0.1139|0.6291||1.1147|-0.0014|0.0008|0||0.0188|27.695|-0.46||12.771|-9.544|5.401|-13.019|-12.847|0.136|2.83|2.83|32.7702|3.18|2020-07-07/ev_revenues|0.3406|2020-07-14/ev_revenues|0.3893|2020-07-21/ev_revenues|0.365|2020-07-28/ev_revenues|0.272|2020-08-04/ev_revenues|0.2653|2020-08-11/ev_revenues|0.2764|2020-08-18/ev_revenues|0.4026|2020-08-25/ev_revenues|0.3229|2020-07-07/ps_ratio|0.7069|2020-07-14/ps_ratio|0.7558|2020-07-21/ps_ratio|0.7313|2020-07-28/ps_ratio|0.638|2020-08-04/ps_ratio|0.6313|2020-08-11/ps_ratio|0.6424|2020-08-18/ps_ratio|0.7691|2020-08-25/ps_ratio|0.6891|2020-07-01/price_to_book_value|1.2941|2020-07-08/price_to_book_value|1.5942|2020-07-15/price_to_book_value|1.5051|2020-07-22/price_to_book_value|1.5098|2020-07-29/price_to_book_value|1.3293|2020-08-05/price_to_book_value|1.3644|2020-08-12/price_to_book_value|1.3269|2020-08-19/price_to_book_value|1.5473|2020-08-26/price_to_book_value|1.416|2020-07-01/peg_ratio|-0.0014|2020-07-02/peg_ratio|-0.0015|2020-07-06/peg_ratio|-0.0015|2020-07-07/peg_ratio|-0.0016|2020-07-08/peg_ratio|-0.0017|2020-07-09/peg_ratio|-0.0017|2020-07-10/peg_ratio|-0.0017|2020-07-13/peg_ratio|-0.0017|2020-07-14/peg_ratio|-0.0017|2020-07-15/peg_ratio|-0.0016|2020-07-16/peg_ratio|-0.0016|2020-07-17/peg_ratio|-0.0016|2020-07-20/peg_ratio|-0.0016|2020-07-21/peg_ratio|-0.0017|2020-07-22/peg_ratio|-0.0016|2020-07-23/peg_ratio|-0.0016|2020-07-24/peg_ratio|-0.0015|2020-07-27/peg_ratio|-0.0015|2020-07-28/peg_ratio|-0.0015|2020-07-29/peg_ratio|-0.0014|2020-07-30/peg_ratio|-0.0014|2020-07-31/peg_ratio|-0.0014|2020-08-03/peg_ratio|-0.0014|2020-08-04/peg_ratio|-0.0014|2020-08-05/peg_ratio|-0.0015|2020-08-06/peg_ratio|-0.0014|2020-08-07/peg_ratio|-0.0014|2020-08-10/peg_ratio|-0.0014|2020-08-11/peg_ratio|-0.0015|2020-08-12/peg_ratio|-0.0014|2020-08-13/peg_ratio|-0.0015|2020-08-14/peg_ratio|-0.0016|2020-08-17/peg_ratio|-0.0016|2020-08-18/peg_ratio|-0.0018|2020-08-19/peg_ratio|-0.0017|2020-08-20/peg_ratio|-0.0015|2020-08-21/peg_ratio|-0.0016|2020-08-24/peg_ratio|-0.0016|2020-08-25/peg_ratio|-0.0016|2020-08-26/peg_ratio|-0.0015|2020-08-27/peg_ratio|-0.0015|2020-08-28/peg_ratio|-0.0015|2020-08-31/peg_ratio|-0.0015|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0342|2020-07-31/percent_of_shares_outstanding|0.0858|2020-08-14/percent_of_shares_outstanding|0.0742|2020-08-31/percent_of_shares_outstanding|0.3122|2020-07-07/price|3.18|2020-07-14/price|3.4|2020-07-21/price|3.29|2020-07-28/price|2.8701|2020-08-04/price|2.84|2020-08-11/price|2.89|2020-08-18/price|3.46|2020-08-25/price|3.1|2020-07-07/total_return_price|3.18|2020-07-14/total_return_price|3.4|2020-07-21/total_return_price|3.29|2020-07-28/total_return_price|2.8701|2020-08-04/total_return_price|2.84|2020-08-11/total_return_price|2.89|2020-08-18/total_return_price|3.46|2020-08-25/total_return_price|3.1|2020-07-07/enterprise_value|42.4254|2020-07-14/enterprise_value|48.4944|2020-07-21/enterprise_value|45.4599|2020-07-28/enterprise_value|33.8764|2020-08-04/enterprise_value|33.0461|2020-08-11/enterprise_value|34.4254|2020-08-18/enterprise_value|50.1496|2020-08-25/enterprise_value|40.2185
adr_usa_0502|RYB|202009|||||||||||||0.3096||||0.6758||1.4254|-0.0015||0||0.3351||||||||||3.04|3.04|38.5634|2.98|2020-10-06/ev_revenues|0.2963|2020-10-13/ev_revenues|0.2726|2020-10-20/ev_revenues|0.2409|2020-10-22/ev_revenues|0.2343|2020-10-06/ps_ratio|0.6624|2020-10-13/ps_ratio|0.6386|2020-10-20/ps_ratio|0.6069|2020-10-23/ps_ratio|0.5869|2020-10-07/price_to_book_value|1.3738|2020-10-14/price_to_book_value|1.2988|2020-10-21/price_to_book_value|1.2425|2020-10-23/price_to_book_value|1.2379|2020-10-01/peg_ratio|-0.0015|2020-10-02/peg_ratio|-0.0015|2020-10-05/peg_ratio|-0.0016|2020-10-06/peg_ratio|-0.0015|2020-10-07/peg_ratio|-0.0015|2020-10-08/peg_ratio|-0.0015|2020-10-09/peg_ratio|-0.0015|2020-10-12/peg_ratio|-0.0015|2020-10-13/peg_ratio|-0.0015|2020-10-14/peg_ratio|-0.0014|2020-10-15/peg_ratio|-0.0014|2020-10-16/peg_ratio|-0.0014|2020-10-19/peg_ratio|-0.0014|2020-10-20/peg_ratio|-0.0014|2020-10-21/peg_ratio|-0.0013|2020-10-22/peg_ratio|-0.0014|2020-10-23/peg_ratio|-0.0014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.98|2020-10-13/price|2.8728|2020-10-20/price|2.73|2020-10-23/price|2.64|2020-10-06/total_return_price|2.98|2020-10-13/total_return_price|2.8728|2020-10-20/total_return_price|2.73|2020-10-23/total_return_price|2.64|2020-10-06/enterprise_value|36.9082|2020-10-13/enterprise_value|33.9509|2020-10-20/enterprise_value|30.0116|2020-10-22/enterprise_value|29.184