adr_usa_0093|RYAAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0093|RYAAY|Long Name|Ryanair Holdings PLC Total Current Assets (Quarterly) (USD)|Ryanair Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|Ryanair Holdings PLC Inventories (Quarterly) (USD)|Ryanair Holdings PLC Net PP&E (Quarterly) (USD)|Ryanair Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|Ryanair Holdings PLC Total Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Current Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Deposits (Quarterly) (USD)|Ryanair Holdings PLC Book Value (Quarterly) (USD)|Ryanair Holdings PLC Retained Earnings (Quarterly) (USD)|Ryanair Holdings PLC Treasury Stock (Quarterly) (USD)|Ryanair Holdings PLC EV to Revenues|Ryanair Holdings PLC EV to Earnings|Ryanair Holdings PLC EV to Free Cash Flow|Ryanair Holdings PLC EV to Assets (Quarterly)|Ryanair Holdings PLC PS Ratio|Ryanair Holdings PLC PE Ratio|Ryanair Holdings PLC Price to Book Value|Ryanair Holdings PLC PEG Ratio|Ryanair Holdings PLC Debt to Equity Ratio|Ryanair Holdings PLC Dividend Yield|Ryanair Holdings PLC Shareholder Yield (TTM)|Ryanair Holdings PLC Percent of Shares Outstanding Short|Ryanair Holdings PLC Average Diluted Shares Outstanding (Quarterly)|Ryanair Holdings PLC EPS Diluted (Quarterly) (USD)|Ryanair Holdings PLC Dividend Per Share (Quarterly) (USD)|Ryanair Holdings PLC Revenue (Quarterly) (USD)|Ryanair Holdings PLC Gross Profit (Quarterly) (USD)|Ryanair Holdings PLC SG&A Expense (Quarterly) (USD)|Ryanair Holdings PLC Pre-Tax Income (Quarterly) (USD)|Ryanair Holdings PLC Net Income (Quarterly) (USD)|Ryanair Holdings PLC Net Interest Income (Quarterly) (USD)|Ryanair Holdings PLC Price (USD)|Ryanair Holdings PLC Total Return Price (USD)|Ryanair Holdings PLC Enterprise Value (USD)||
adr_usa_0093|RYAAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0093|RYAAY||||||||||||||||||||||||||||||||||||||3.2692|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-05-29/price|3.2692|1997-05-29/total_return_price|2.7333
adr_usa_0093|RYAAY|199706||||||||||||||||||||||0||0.2382|261.183|0.1825||70.2782||||10.8824||3.4779|2.9078||3.4138|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1497|1997-08-08/percent_of_shares_outstanding|0.1248|1997-07-10/price|3.4138|1997-07-24/price|3.6862|1997-08-07/price|3.7262|1997-08-21/price|2.9487|1997-07-10/total_return_price|2.8542|1997-07-24/total_return_price|3.0819|1997-08-07/total_return_price|3.1153|1997-08-21/total_return_price|2.4653
adr_usa_0093|RYAAY|199709||||||||||||||||||||||0||0.3064|59.0742|0.171||65.0073||||10.0992||3.5097|2.9344||3.8303|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.4062|1997-11-07/percent_of_shares_outstanding|0.3142|1997-10-02/price|3.8303|1997-10-16/price|3.5097|1997-10-27/price|2.7564|1997-11-10/price|3.061|1997-11-24/price|3.3497|1997-10-02/total_return_price|3.2023|1997-10-16/total_return_price|2.9344|1997-10-27/total_return_price|2.3045|1997-11-10/total_return_price|2.5592|1997-11-24/total_return_price|2.8006
adr_usa_0093|RYAAY|199712||||||||||||||||||||||0||0.413|59.5113|0.1738||66.9731||||10.3747||3.1174|2.6064||3.2692|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.2771|1998-02-06/percent_of_shares_outstanding|1.0803|1998-01-05/price|3.2692|1998-01-20/price|3.141|1998-02-03/price|3.3497|1998-02-17/price|3.9908|1998-01-05/total_return_price|2.7333|1998-01-20/total_return_price|2.6261|1998-02-03/total_return_price|2.8006|1998-02-17/total_return_price|3.3365
adr_usa_0093|RYAAY|199803|95.8687|69.8199|7.1524|142.4326||93.4249|77.4423|15.9825||144.968|59.0669||4.2538|27.4818||4.6538|1.9974|6.973|8.0823||0.0524|0||2.0097|59.5113|0.1529||58.5528||||9.0138||4.7436|3.9659|1109.4425|4.84|1998-04-14/ev_revenues|4.3451|1998-04-28/ev_revenues|4.3145|1998-05-12/ev_revenues|3.8444|1998-05-26/ev_revenues|4.1173|1998-04-14/ps_ratio|2.038|1998-04-28/ps_ratio|2.0244|1998-05-12/ps_ratio|1.8154|1998-05-26/ps_ratio|1.9367|1998-04-14/pe_ratio|7.1147|1998-04-28/pe_ratio|7.0672|1998-05-12/pe_ratio|6.3375|1998-05-26/pe_ratio|6.7611|1998-04-14/price_to_book_value|8.2465|1998-04-28/price_to_book_value|8.1915|1998-05-12/price_to_book_value|7.3457|1998-05-26/price_to_book_value|7.8368|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.6487|1998-05-08/percent_of_shares_outstanding|3.2856|1998-04-14/price|4.84|1998-04-28/price|4.8077|1998-05-12/price|4.3113|1998-05-26/price|4.5995|1998-04-14/total_return_price|4.0465|1998-04-28/total_return_price|4.0195|1998-05-12/total_return_price|3.6045|1998-05-26/total_return_price|3.8455|1998-04-14/enterprise_value|1133.2559|1998-04-28/enterprise_value|1125.2758|1998-05-12/enterprise_value|1002.662|1998-05-26/enterprise_value|1073.8489
adr_usa_0093|RYAAY|199806|||||||||||||3.7074|24.9098|||1.7545|6.1249|7.0993|||0||3.661|243.1299|0.0547||81.8237||||13.3066||4.1667|3.4836|966.9419|4.9682|1998-07-07/ev_revenues|4.2772|1998-07-21/ev_revenues|4.5386|1998-08-04/ev_revenues|4.2191|1998-08-18/ev_revenues|4.0008|1998-07-07/ps_ratio|1.921|1998-07-21/ps_ratio|2.0324|1998-08-04/ps_ratio|1.8962|1998-08-18/ps_ratio|1.8031|1998-07-07/pe_ratio|8.9928|1998-07-21/pe_ratio|9.5144|1998-08-04/pe_ratio|8.8768|1998-08-18/pe_ratio|8.4412|1998-07-07/price_to_book_value|8.465|1998-07-21/price_to_book_value|8.956|1998-08-04/price_to_book_value|8.3558|1998-08-18/price_to_book_value|7.9458|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.8917|1998-08-07/percent_of_shares_outstanding|4.2112|1998-07-07/price|4.9682|1998-07-21/price|5.2564|1998-08-04/price|4.9041|1998-08-18/price|4.6635|1998-07-07/total_return_price|4.1537|1998-07-21/total_return_price|4.3947|1998-08-04/total_return_price|4.1001|1998-08-18/total_return_price|3.8989|1998-07-07/enterprise_value|1164.9226|1998-07-21/enterprise_value|1236.1096|1998-08-04/enterprise_value|1149.0894|1998-08-18/enterprise_value|1089.6508
adr_usa_0093|RYAAY|199809|||||||||||||3.4921|17.2908|||1.5863|7.4259|6.9901|||0||4.2928|256.2514|0.1031||109.8748||||26.4321||4.1026|3.43|951.1084|3.8381|1998-10-13/ev_revenues|2.7923|1998-10-27/ev_revenues|2.8984|1998-11-10/ev_revenues|3.2977|1998-11-24/ev_revenues|2.6488|1998-10-13/ps_ratio|1.8705|1998-10-27/ps_ratio|1.9369|1998-11-10/ps_ratio|2.1868|1998-11-24/ps_ratio|1.7807|1998-10-13/pe_ratio|7.9193|1998-10-27/pe_ratio|8.2003|1998-11-10/pe_ratio|9.2584|1998-11-24/pe_ratio|7.539|1998-10-13/price_to_book_value|6.5395|1998-10-27/price_to_book_value|6.7716|1998-11-10/price_to_book_value|7.6454|1998-11-24/price_to_book_value|6.2255|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.3145|1998-11-06/percent_of_shares_outstanding|4.3272|1998-10-13/price|3.8381|1998-10-27/price|3.9744|1998-11-10/price|4.4872|1998-11-24/price|3.6538|1998-10-13/total_return_price|3.2089|1998-10-27/total_return_price|3.3228|1998-11-10/total_return_price|3.7516|1998-11-24/total_return_price|3.0548|1998-10-08/enterprise_value|679.9616|1998-10-22/enterprise_value|990.6921|1998-11-05/enterprise_value|935.2752|1998-11-19/enterprise_value|864.0248
adr_usa_0093|RYAAY|199812|||||||||||||3.2353|32.5243|||2.1478|9.0931|7.5089|||0||4.3218|234.3913|-0.0593||132.6731||||-13.9111||4.4071|3.6846|1133.1926|4.9038|1999-01-05/ev_revenues|3.0007|1999-01-19/ev_revenues|2.3598|1999-02-02/ev_revenues|2.6802|1999-02-16/ev_revenues|2.98|1999-01-05/ps_ratio|2.5398|1999-01-19/ps_ratio|2.0252|1999-02-02/ps_ratio|2.2825|1999-02-16/ps_ratio|2.5232|1999-01-05/pe_ratio|19.5003|1999-01-19/pe_ratio|15.5493|1999-02-02/pe_ratio|17.5248|1999-02-16/pe_ratio|19.3729|1999-01-05/price_to_book_value|8.3553|1999-01-19/price_to_book_value|6.6624|1999-02-02/price_to_book_value|7.5089|1999-02-16/price_to_book_value|8.3007|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.2797|1999-02-09/percent_of_shares_outstanding|0.6526|1999-01-05/price|4.9038|1999-01-19/price|3.9103|1999-02-02/price|4.4071|1999-02-16/price|4.8718|1999-01-05/total_return_price|4.0999|1999-01-19/total_return_price|3.2692|1999-02-02/total_return_price|3.6846|1999-02-16/total_return_price|4.0731|1999-01-14/enterprise_value|939.2334|1999-01-28/enterprise_value|1034.2339|1999-02-11/enterprise_value|1164.8594|1999-02-25/enterprise_value|1141.1093
adr_usa_0093|RYAAY|199903|211.2898|170.7117|13.9039|219.0399||160.2491|123.1337|37.1153||270.1377|120.3996||3.1661|18.9741||2.846|2.6726|20.52|8.7922||0.115|0||0.7688|245.7896|0.1517||19.3165||||38.7272||5.1603|4.3143|1232.1514|5.7532|1999-04-13/ev_revenues|3.9658|1999-04-27/ev_revenues|3.8623|1999-05-11/ev_revenues|4.2094|1999-05-25/ev_revenues|4.2703|1999-04-13/ps_ratio|4.0994|1999-04-27/ps_ratio|4.0023|1999-05-11/ps_ratio|4.3278|1999-05-25/ps_ratio|4.3848|1999-04-13/pe_ratio|22.9944|1999-04-27/pe_ratio|22.45|1999-05-11/pe_ratio|24.2755|1999-05-25/pe_ratio|24.5957|1999-04-13/price_to_book_value|5.5625|1999-04-27/price_to_book_value|5.4308|1999-05-11/price_to_book_value|5.8724|1999-05-25/price_to_book_value|5.9499|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7785|1999-05-11/percent_of_shares_outstanding|0.7445|1999-04-13/price|5.7532|1999-04-27/price|5.617|1999-05-11/price|6.0737|1999-05-25/price|6.1538|1999-04-13/total_return_price|4.81|1999-04-27/total_return_price|4.6961|1999-05-11/total_return_price|5.078|1999-05-25/total_return_price|5.145|1999-04-08/enterprise_value|1291.8391|1999-04-22/enterprise_value|1333.6955|1999-05-06/enterprise_value|1429.9649|1999-05-20/enterprise_value|1463.4499
adr_usa_0093|RYAAY|199906|236.8226|196.3875|14.4695|254.7004||217.6585|125.1103|92.5481||273.9188|130.0922||4.4956|25.1171||3.372|4.5961|25.7807|6.2365||0.2895|0||0.7678|261.183|0.0552||88.6486|54.2702|25.1413|19.0543|14.7469||6.4503|5.3929|1482.2851|6.4744|1999-07-06/ev_revenues|4.4903|1999-07-20/ev_revenues|4.6336|1999-08-03/ev_revenues|4.6097|1999-08-17/ev_revenues|4.2634|1999-08-31/ev_revenues|4.0484|1999-07-06/ps_ratio|4.6068|1999-07-20/ps_ratio|4.7436|1999-08-03/ps_ratio|4.7208|1999-08-17/ps_ratio|4.3901|1999-08-31/ps_ratio|4.1849|1999-07-06/pe_ratio|25.8283|1999-07-20/pe_ratio|26.5955|1999-08-03/pe_ratio|26.4676|1999-08-17/pe_ratio|24.6136|1999-08-31/pe_ratio|23.4629|1999-07-06/price_to_book_value|6.1733|1999-07-20/price_to_book_value|6.3567|1999-08-03/price_to_book_value|6.3261|1999-08-17/price_to_book_value|5.883|1999-08-31/price_to_book_value|5.608|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7494|1999-08-10/percent_of_shares_outstanding|0.735|1999-07-06/price|6.4744|1999-07-20/price|6.6667|1999-08-03/price|6.6346|1999-08-17/price|6.1699|1999-08-31/price|5.8814|1999-07-06/total_return_price|5.413|1999-07-20/total_return_price|5.5737|1999-08-03/total_return_price|5.5469|1999-08-17/total_return_price|5.1584|1999-08-31/total_return_price|4.9172|1999-07-01/enterprise_value|1651.3279|1999-07-15/enterprise_value|1611.5644|1999-07-29/enterprise_value|1617.8427|1999-08-12/enterprise_value|1523.6661|1999-08-26/enterprise_value|1410.6543
adr_usa_0093|RYAAY|199909|294.5988|249.4501|15.1424|289.6841||272.4079|131.0436|141.3642||311.9319|164.0195||4.0604|20.5391||2.4385|4.1963|23.5268|5.6232||0.4432|0||0.7253|261.183|0.1136||115.8714|75.4341|26.9047|38.1607|29.8125||5.8974|4.9306|1498.5526|5.8333|1999-10-12/ev_revenues|3.9616|1999-10-26/ev_revenues|3.5977|1999-11-09/ev_revenues|4.0203|1999-11-23/ev_revenues|4.5604|1999-10-12/ps_ratio|4.101|1999-10-26/ps_ratio|3.7517|1999-11-09/ps_ratio|4.1573|1999-11-23/ps_ratio|4.6756|1999-10-12/pe_ratio|22.3381|1999-10-26/pe_ratio|20.4357|1999-11-09/pe_ratio|22.645|1999-11-23/pe_ratio|25.4679|1999-10-12/price_to_book_value|4.8843|1999-10-26/price_to_book_value|4.4683|1999-11-09/price_to_book_value|4.9514|1999-11-23/price_to_book_value|5.5686|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.7899|1999-11-10/percent_of_shares_outstanding|0.7304|1999-10-12/price|5.8333|1999-10-26/price|5.3365|1999-11-09/price|5.9135|1999-11-23/price|6.6506|1999-10-12/total_return_price|4.877|1999-10-26/total_return_price|4.4617|1999-11-09/total_return_price|4.944|1999-11-23/total_return_price|5.5603|1999-10-07/enterprise_value|1483.5089|1999-10-21/enterprise_value|1420.7247|1999-11-04/enterprise_value|1228.1858|1999-11-18/enterprise_value|1763.9458
adr_usa_0093|RYAAY|199912|248.9006|213.4597|12.3083|308.6764||244.9586|115.3288|129.6297||312.6535|172.0381||4.7013|17.6078||3.155|4.8108|26.2043|5.7297|0.3486|0.4058|0||0.2531|260.5849|0.0637||93.488|55.903|26.0751|20.7357|16.6268||6.8429|5.7211|1671.862|6.9551|2000-01-04/ev_revenues|5.4517|2000-01-18/ev_revenues|5.92|2000-02-01/ev_revenues|6.7048|2000-02-15/ev_revenues|6.1112|2000-02-29/ev_revenues|6.9026|2000-01-04/ps_ratio|5.637|2000-01-18/ps_ratio|6.0981|2000-02-01/ps_ratio|6.8709|2000-02-15/ps_ratio|6.2864|2000-02-29/ps_ratio|7.0657|2000-01-04/pe_ratio|18.1038|2000-01-18/pe_ratio|19.5846|2000-02-01/pe_ratio|22.0666|2000-02-15/pe_ratio|20.1895|2000-02-29/pe_ratio|22.6923|2000-01-04/price_to_book_value|5.8101|2000-01-18/price_to_book_value|6.2854|2000-02-01/price_to_book_value|7.0819|2000-02-15/price_to_book_value|6.4795|2000-02-29/price_to_book_value|7.2828|2000-01-14/peg_ratio|0.3731|2000-01-28/peg_ratio|0.4158|2000-02-11/peg_ratio|0.3889|2000-02-25/peg_ratio|0.4103|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.3012|2000-02-10/percent_of_shares_outstanding|0.6328|2000-01-04/price|6.9551|2000-01-18/price|7.524|2000-02-01/price|8.4776|2000-02-15/price|7.7564|2000-02-29/price|8.7179|2000-01-04/total_return_price|5.8149|2000-01-18/total_return_price|6.2906|2000-02-01/total_return_price|7.0878|2000-02-15/total_return_price|6.4848|2000-02-29/total_return_price|7.2887|2000-01-13/enterprise_value|1951.7987|2000-01-27/enterprise_value|2089.9243|2000-02-10/enterprise_value|2068.9964|2000-02-24/enterprise_value|2119.2238
adr_usa_0093|RYAAY|200003|380.0974|339.5816|13.3186|301.1391||259.3777|137.3179|122.0598||421.8932|176.2412||8.3272|39.9945|-524.7729|4.3936|8.4685|27.1974|8.9428|0.528|0.2849|0||0.3438|271.8089|0.0513||83.2604|-1.6026|-26.0551|15.1389|13.6555||10.4487|8.7358|2726.1394|10.3846|2000-04-11/ev_revenues|6.8635|2000-04-25/ev_revenues|6.8865|2000-05-09/ev_revenues|6.9783|2000-05-23/ev_revenues|7.4375|2000-04-14/ev_free_cash_flow|-452.6423|2000-04-28/ev_free_cash_flow|-461.8505|2000-05-12/ev_free_cash_flow|-459.5485|2000-05-26/ev_free_cash_flow|-481.8015|2000-04-11/ps_ratio|7.1821|2000-04-25/ps_ratio|7.2043|2000-05-09/ps_ratio|7.293|2000-05-23/ps_ratio|7.7363|2000-04-11/pe_ratio|36.5838|2000-04-25/pe_ratio|36.6968|2000-05-09/pe_ratio|37.1484|2000-05-23/pe_ratio|39.4067|2000-04-07/price_to_book_value|6.8678|2000-04-24/price_to_book_value|6.6603|2000-05-08/price_to_book_value|6.7433|2000-05-22/price_to_book_value|7.3036|2000-04-07/peg_ratio|2.7782|2000-04-24/peg_ratio|2.6943|2000-05-08/peg_ratio|2.7279|2000-05-22/peg_ratio|2.9545|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3419|2000-05-10/percent_of_shares_outstanding|0.395|2000-04-11/price|10.3846|2000-04-25/price|10.4167|2000-05-09/price|10.5449|2000-05-23/price|11.1859|2000-04-11/total_return_price|8.6822|2000-04-25/total_return_price|8.709|2000-05-09/total_return_price|8.8162|2000-05-23/total_return_price|9.3521|2000-04-06/enterprise_value|2713.1379|2000-04-20/enterprise_value|2660.6153|2000-05-04/enterprise_value|2721.8915|2000-05-18/enterprise_value|2664.9922
adr_usa_0093|RYAAY|200006|438.5557|399.5564|13.8202|419.0242||420.5113|174.624|245.8872||437.1024|192.4224||6.4732|31.3073|-393.5567|2.8079|6.8053|34.6643|6.3906|2.5852|0.5755|0||0.417|276.478|0.06||107.0016|64.1384|31.0667|21.1338|16.8234||9.8397|8.2266|2319.219|9.6154|2000-07-05/ev_revenues|6.2012|2000-07-19/ev_revenues|6.7488|2000-08-02/ev_revenues|6.946|2000-08-16/ev_revenues|6.7269|2000-08-30/ev_revenues|6.2012|2000-07-07/ev_free_cash_flow|-52.7508|2000-07-21/ev_free_cash_flow|-60.1512|2000-08-04/ev_free_cash_flow|-59.0342|2000-08-18/ev_free_cash_flow|-56.6139|2000-07-05/ps_ratio|6.4367|2000-07-19/ps_ratio|6.9731|2000-08-02/ps_ratio|7.1662|2000-08-16/ps_ratio|6.9516|2000-08-30/ps_ratio|6.4367|2000-07-05/pe_ratio|33.3124|2000-07-19/pe_ratio|36.0884|2000-08-02/pe_ratio|37.0878|2000-08-16/pe_ratio|35.9774|2000-08-30/pe_ratio|33.3124|2000-07-03/price_to_book_value|5.8078|2000-07-17/price_to_book_value|6.4887|2000-07-31/price_to_book_value|6.749|2000-08-14/price_to_book_value|6.4887|2000-08-28/price_to_book_value|6.0881|2000-07-03/peg_ratio|2.1257|2000-07-17/peg_ratio|2.3749|2000-07-31/peg_ratio|2.4702|2000-08-14/peg_ratio|2.3749|2000-08-28/peg_ratio|2.2283|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4305|2000-08-10/percent_of_shares_outstanding|0.5307|2000-07-05/price|9.6154|2000-07-19/price|10.4167|2000-08-02/price|10.7051|2000-08-16/price|10.3846|2000-08-30/price|9.6154|2000-07-05/total_return_price|8.039|2000-07-19/total_return_price|8.709|2000-08-02/total_return_price|8.9501|2000-08-16/total_return_price|8.6822|2000-08-30/total_return_price|8.039|2000-07-13/enterprise_value|2626.9452|2000-07-27/enterprise_value|2837.035|2000-08-10/enterprise_value|2767.0051|2000-08-24/enterprise_value|2591.93
adr_usa_0093|RYAAY|200009|413.7023|375.2895|11.8786|410.1296||378.1144|143.1522|234.9623||445.7485|218.5663||6.2888|28.9877|-54.1937|3.0988|6.5225|33.7565|5.8678|2.1477|0.5208|0||0.5122|276.744|0.1472||136.5289|86.0594|25.933|50.8048|40.9664||9.7436|8.1462|2268.0413|10.3846|2000-10-11/ev_revenues|6.4078|2000-10-25/ev_revenues|5.9288|2000-11-08/ev_revenues|6.9077|2000-11-22/ev_revenues|7.293|2000-10-13/ev_free_cash_flow|-63.8651|2000-10-27/ev_free_cash_flow|-63.5421|2000-11-10/ev_free_cash_flow|-72.2614|2000-11-24/ev_free_cash_flow|-74.8448|2000-10-11/ps_ratio|6.7061|2000-10-25/ps_ratio|6.23|2000-11-08/ps_ratio|7.2028|2000-11-22/ps_ratio|7.5857|2000-10-11/pe_ratio|32.226|2000-10-25/pe_ratio|29.9384|2000-11-08/pe_ratio|34.6132|2000-11-22/pe_ratio|36.4532|2000-10-09/price_to_book_value|6.3628|2000-10-23/price_to_book_value|5.8522|2000-11-06/price_to_book_value|6.5887|2000-11-20/price_to_book_value|7.3644|2000-10-09/peg_ratio|1.3772|2000-10-23/peg_ratio|1.2667|2000-11-06/peg_ratio|1.4261|2000-11-20/peg_ratio|1.594|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.5171|2000-11-10/percent_of_shares_outstanding|0.526|2000-10-11/price|10.3846|2000-10-25/price|9.6474|2000-11-08/price|11.1538|2000-11-22/price|11.7468|2000-10-11/total_return_price|8.6822|2000-10-25/total_return_price|8.0658|2000-11-08/total_return_price|9.3253|2000-11-22/total_return_price|9.821|2000-10-05/enterprise_value|2675.5644|2000-10-19/enterprise_value|2474.228|2000-11-02/enterprise_value|2736.8406|2000-11-16/enterprise_value|3262.0657|2000-11-30/enterprise_value|3253.312
adr_usa_0093|RYAAY|200012|449.5205|407.1915|14.0263|493.6653||446.7925|149.6368|297.1557||496.4263|253.5122||7.9908|41.2774|-83.3488|4.0155|8.2791|39.7852|8.1499|1.764|0.594|0||0.5548|277.1184|0.0737||100.3172|62.541|29.944|23.4985|20.3115||12.8205|10.7187|3620.9695|13.5897|2001-01-03/ev_revenues|8.4271|2001-01-17/ev_revenues|7.9557|2001-01-31/ev_revenues|9.1547|2001-02-14/ev_revenues|9.0317|2001-02-28/ev_revenues|9.001|2001-01-05/ev_free_cash_flow|22.2969|2001-01-19/ev_free_cash_flow|21.1366|2001-02-02/ev_free_cash_flow|24.4555|2001-02-16/ev_free_cash_flow|23.727|2001-01-03/ps_ratio|8.7671|2001-01-17/ps_ratio|8.2915|2001-01-31/ps_ratio|9.5011|2001-02-14/ps_ratio|9.377|2001-02-28/ps_ratio|9.346|2001-01-03/pe_ratio|40.9039|2001-01-17/pe_ratio|38.685|2001-01-31/pe_ratio|44.3286|2001-02-14/pe_ratio|43.7498|2001-02-28/pe_ratio|43.6051|2001-01-02/price_to_book_value|7.6089|2001-01-16/price_to_book_value|7.0931|2001-01-30/price_to_book_value|7.8117|2001-02-13/price_to_book_value|8.0585|2001-02-27/price_to_book_value|7.8822|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6153|2001-02-12/percent_of_shares_outstanding|0.8335|2001-01-03/price|13.5897|2001-01-17/price|12.8526|2001-01-31/price|14.7276|2001-02-14/price|14.5353|2001-02-28/price|14.4872|2001-01-03/total_return_price|11.3619|2001-01-17/total_return_price|10.7455|2001-01-31/total_return_price|12.3131|2001-02-14/total_return_price|12.1524|2001-02-28/total_return_price|12.1122|2001-01-11/enterprise_value|3511.738|2001-01-25/enterprise_value|3590.5218|2001-02-08/enterprise_value|3914.4105|2001-02-22/enterprise_value|3752.4663
adr_usa_0093|RYAAY|200103|581.3355|549.0067|13.9941|537.5057||532.0421|177.369|354.6731||586.8306|253.037||7.1769|32.7459|18.5193|2.7085|7.5058|35.0191|6.6655||0.6088|0||0.8842|283.9835|0.0488||97.288|-16.4403|-49.3814|13.7085|14.4452||11.6346|9.7272|2824.5688|12.0641|2001-04-11/ev_revenues|7.2884|2001-04-25/ev_revenues|7.6643|2001-05-09/ev_revenues|8.2224|2001-05-23/ev_revenues|8.7788|2001-04-16/ev_free_cash_flow|-26.7827|2001-04-30/ev_free_cash_flow|-30.7604|2001-05-14/ev_free_cash_flow|-32.2748|2001-05-29/ev_free_cash_flow|-32.834|2001-04-11/ps_ratio|7.6186|2001-04-25/ps_ratio|7.9894|2001-05-09/ps_ratio|8.5399|2001-05-23/ps_ratio|9.0889|2001-04-11/pe_ratio|36.5929|2001-04-25/pe_ratio|38.374|2001-05-09/pe_ratio|41.0183|2001-05-23/pe_ratio|43.6549|2001-04-10/price_to_book_value|5.8858|2001-04-24/price_to_book_value|6.061|2001-05-08/price_to_book_value|6.4793|2001-05-22/price_to_book_value|6.9507|2001-04-10/peg_ratio|2.298|2001-04-24/peg_ratio|2.3664|2001-05-08/peg_ratio|2.5297|2001-05-22/peg_ratio|2.7137|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.969|2001-05-10/percent_of_shares_outstanding|0.9874|2001-04-11/price|12.0641|2001-04-25/price|12.6513|2001-05-09/price|13.5231|2001-05-23/price|14.3923|2001-04-11/total_return_price|10.0863|2001-04-25/total_return_price|10.5772|2001-05-09/total_return_price|11.3061|2001-05-23/total_return_price|12.0328|2001-04-05/enterprise_value|3283.9591|2001-04-19/enterprise_value|3356.3696|2001-05-03/enterprise_value|3609.8067|2001-05-17/enterprise_value|3722.0432|2001-05-31/enterprise_value|3711.1814
adr_usa_0093|RYAAY|200106|603.2202|568.6|13.9291|536.3506||549.9641|209.3685|340.5956||589.6378|265.4813||7.9811|36.8098|-31.0117|3.1033|8.3019|39.875|6.2992|2.4594|0.5823|0||0.7564|286.7046|0.072||132.2366|69.7651|30.8141|24.0863|20.3518||13.1462|10.991|3595.3246|12.9744|2001-07-05/ev_revenues|7.3734|2001-07-19/ev_revenues|8.4277|2001-08-02/ev_revenues|8.1358|2001-08-16/ev_revenues|7.3998|2001-08-30/ev_revenues|7.4495|2001-07-10/ev_free_cash_flow|-579.9237|2001-07-19/ev_free_cash_flow|-657.4414|2001-08-02/ev_free_cash_flow|-634.6706|2001-08-16/ev_free_cash_flow|-577.259|2001-08-30/ev_free_cash_flow|-581.1349|2001-07-05/ps_ratio|7.8212|2001-07-19/ps_ratio|8.8707|2001-08-02/ps_ratio|8.5801|2001-08-16/ps_ratio|7.8475|2001-08-30/ps_ratio|7.8969|2001-07-05/pe_ratio|37.9655|2001-07-19/pe_ratio|43.0601|2001-08-02/pe_ratio|41.6495|2001-08-16/pe_ratio|38.093|2001-08-30/pe_ratio|38.3331|2001-07-03/price_to_book_value|6.3859|2001-07-17/price_to_book_value|6.5566|2001-07-31/price_to_book_value|6.7064|2001-08-14/price_to_book_value|6.2017|2001-08-28/price_to_book_value|6.3859|2001-07-03/peg_ratio|2.1209|2001-07-17/peg_ratio|2.1776|2001-07-31/peg_ratio|2.2274|2001-08-14/peg_ratio|2.0597|2001-08-28/peg_ratio|2.1209|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7829|2001-08-10/percent_of_shares_outstanding|0.7524|2001-07-05/price|12.9744|2001-07-19/price|14.7154|2001-08-02/price|14.2333|2001-08-16/price|13.0179|2001-08-30/price|13.1|2001-07-05/total_return_price|10.8474|2001-07-19/total_return_price|12.303|2001-08-02/total_return_price|11.8999|2001-08-16/total_return_price|10.8838|2001-08-30/total_return_price|10.9524|2001-07-12/enterprise_value|3500.2922|2001-07-26/enterprise_value|3772.5561|2001-08-09/enterprise_value|3448.8808|2001-08-23/enterprise_value|3478.569
adr_usa_0093|RYAAY|200109|741.4795|702.0851|16.8703|635.5595||626.0455|232.7666|393.2789||750.9935|373.3822||5.8052|22.4658|-452.8672|1.9291|6.2601|30.3874|4.9736|1.6519|0.5217|0||0.6488|286.363|0.2204||187.7522|141.8966|57.4702|72.9932|63.1334||10.3846|8.6822|2585.0225|10.4615|2001-10-01/ev_revenues|5.1084|2001-10-15/ev_revenues|5.7659|2001-10-29/ev_revenues|5.7324|2001-11-12/ev_revenues|7.2209|2001-11-26/ev_revenues|7.6406|2001-10-01/ev_free_cash_flow|28.3195|2001-10-15/ev_free_cash_flow|31.9646|2001-10-29/ev_free_cash_flow|31.7785|2001-11-12/ev_free_cash_flow|40.0304|2001-11-26/ev_free_cash_flow|42.357|2001-10-01/ps_ratio|5.7309|2001-10-15/ps_ratio|6.3911|2001-10-29/ps_ratio|6.3574|2001-11-12/ps_ratio|7.8519|2001-11-26/ps_ratio|8.2733|2001-10-01/pe_ratio|25.2114|2001-10-15/pe_ratio|28.1156|2001-10-29/pe_ratio|27.9673|2001-11-12/pe_ratio|34.5421|2001-11-26/pe_ratio|36.3958|2001-10-01/price_to_book_value|3.9339|2001-10-15/price_to_book_value|4.3871|2001-10-29/price_to_book_value|4.364|2001-11-12/price_to_book_value|5.3899|2001-11-26/price_to_book_value|5.6791|2001-10-01/peg_ratio|0.8763|2001-10-15/peg_ratio|0.9772|2001-10-29/peg_ratio|0.9721|2001-11-12/peg_ratio|1.2006|2001-11-26/peg_ratio|1.2651|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.5499|2001-11-12/percent_of_shares_outstanding|0.8859|2001-10-01/price|10.4615|2001-10-15/price|11.6667|2001-10-29/price|11.6051|2001-11-12/price|14.3333|2001-11-26/price|15.1026|2001-10-01/total_return_price|8.7465|2001-10-15/total_return_price|9.754|2001-10-29/total_return_price|9.7026|2001-11-12/total_return_price|11.9835|2001-11-26/total_return_price|12.6267|2001-10-04/enterprise_value|2723.7409|2001-10-18/enterprise_value|2965.5925|2001-11-01/enterprise_value|3132.8608|2001-11-15/enterprise_value|4034.3724|2001-11-29/enterprise_value|3893.1718
adr_usa_0093|RYAAY|200112|681.3518|646.3983|14.5509|654.9096||635.3222|200.4466|434.8756||700.9392|361.3008||7.7945|35.6796|43.2101|3.3092|8.4278|37.0756|5.7852|1.2887|0.609|0||0.96|286.6457|0.4537||121.3753|81.9804|43.5621|29.7041|26.005||15.3846|12.8625|4063.3366|17.1487|2002-01-07/ev_revenues|8.583|2002-01-22/ev_revenues|7.9942|2002-02-05/ev_revenues|7.9727|2002-02-19/ev_revenues|8.4647|2002-01-07/ev_free_cash_flow|-72.1015|2002-01-22/ev_free_cash_flow|-67.1553|2002-02-05/ev_free_cash_flow|-66.9746|2002-02-19/ev_free_cash_flow|-71.1077|2002-01-07/ps_ratio|9.1028|2002-01-22/ps_ratio|8.5066|2002-02-05/ps_ratio|8.4849|2002-02-19/ps_ratio|8.983|2002-01-07/pe_ratio|21.5721|2002-01-22/pe_ratio|20.1593|2002-02-05/pe_ratio|20.1077|2002-02-19/pe_ratio|21.2883|2002-01-07/price_to_book_value|6.909|2002-01-22/price_to_book_value|6.4566|2002-02-05/price_to_book_value|6.44|2002-02-19/price_to_book_value|6.8181|2002-01-07/peg_ratio|0.1549|2002-01-22/peg_ratio|0.1447|2002-02-05/peg_ratio|0.1444|2002-02-19/peg_ratio|0.1529|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.8851|2002-02-12/percent_of_shares_outstanding|1.3799|2002-01-07/price|17.1487|2002-01-22/price|16.0256|2002-02-05/price|15.9846|2002-02-19/price|16.9231|2002-01-07/total_return_price|14.3374|2002-01-22/total_return_price|13.3984|2002-02-05/total_return_price|13.3641|2002-02-19/total_return_price|14.1487|2002-01-10/enterprise_value|4262.6691|2002-01-24/enterprise_value|4313.3565|2002-02-07/enterprise_value|4478.4525|2002-02-21/enterprise_value|4617.4809
adr_usa_0093|RYAAY|200203|816.9817|783.4484|14.9193|829.2134||773.014|268.4969|504.5171||873.1811|382.6572||7.7953|30.6231|-65.484|2.5712|8.3052|19.682|6.3037|0.1413|0.5547|0||1.2241|294.9623|0.0969||126.0729|86.2006|44.1263|31.7243|28.7269||15.6462|13.0811|4233.7049|15.4154|2002-04-02/ev_revenues|7.4725|2002-04-16/ev_revenues|7.8291|2002-04-30/ev_revenues|7.7227|2002-05-14/ev_revenues|7.0467|2002-05-28/ev_revenues|7.225|2002-04-02/ev_free_cash_flow|-75.5356|2002-04-16/ev_free_cash_flow|-79.1402|2002-04-30/ev_free_cash_flow|-78.0642|2002-05-14/ev_free_cash_flow|-71.2315|2002-05-28/ev_free_cash_flow|-73.0338|2002-04-02/ps_ratio|7.8422|2002-04-16/ps_ratio|8.1918|2002-04-30/ps_ratio|8.0874|2002-05-14/ps_ratio|7.4248|2002-05-28/ps_ratio|7.5996|2002-04-02/pe_ratio|18.2857|2002-04-16/pe_ratio|19.1008|2002-04-30/pe_ratio|18.8575|2002-05-14/pe_ratio|17.3124|2002-05-28/pe_ratio|17.7199|2002-04-02/price_to_book_value|5.1985|2002-04-16/price_to_book_value|5.4303|2002-04-30/price_to_book_value|5.3611|2002-05-14/price_to_book_value|4.9218|2002-05-28/price_to_book_value|5.0377|2002-04-02/peg_ratio|0.1174|2002-04-16/peg_ratio|0.1227|2002-04-30/peg_ratio|0.1211|2002-05-14/peg_ratio|0.1112|2002-05-28/peg_ratio|0.1138|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.9758|2002-05-10/percent_of_shares_outstanding|1.0252|2002-04-02/price|15.4154|2002-04-16/price|16.1026|2002-04-30/price|15.8974|2002-05-14/price|14.5949|2002-05-28/price|14.9385|2002-04-02/total_return_price|12.8882|2002-04-16/total_return_price|13.4627|2002-04-30/total_return_price|13.2912|2002-05-14/total_return_price|12.2022|2002-05-28/total_return_price|12.4895|2002-04-04/enterprise_value|4274.9236|2002-04-18/enterprise_value|4291.5345|2002-05-02/enterprise_value|4309.6552|2002-05-16/enterprise_value|4022.7434|2002-05-30/enterprise_value|4228.1118
adr_usa_0093|RYAAY|200206|1026.917|983.7015|17.5007|1004.5639||993.339|374.3151|619.0239||1038.1419|476.7722||8.3629|31.6227|-84.5357|2.4117|8.715|20.3209|5.7771|0.1305|0.5946|0||0.9331|298.7384|0.1241||179.6032|148.4971|89.3369|41.2604|37.0655||17.1311|14.3227|4741.4726|17.4872|2002-07-09/ev_revenues|7.7796|2002-07-23/ev_revenues|6.3771|2002-08-06/ev_revenues|7.362|2002-08-20/ev_revenues|7.7059|2002-07-09/ev_free_cash_flow|-79.3967|2002-07-23/ev_free_cash_flow|-65.0833|2002-08-06/ev_free_cash_flow|-75.1353|2002-08-20/ev_free_cash_flow|-78.6447|2002-07-09/ps_ratio|8.2963|2002-07-23/ps_ratio|6.9071|2002-08-06/ps_ratio|7.8827|2002-08-20/ps_ratio|8.2233|2002-07-09/pe_ratio|19.5378|2002-07-23/pe_ratio|16.2662|2002-08-06/pe_ratio|18.5638|2002-08-20/pe_ratio|19.3659|2002-07-09/price_to_book_value|4.9601|2002-07-23/price_to_book_value|4.1296|2002-08-06/price_to_book_value|4.7128|2002-08-20/price_to_book_value|4.9165|2002-07-09/peg_ratio|0.1207|2002-07-23/peg_ratio|0.1005|2002-08-06/peg_ratio|0.1147|2002-08-20/peg_ratio|0.1196|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.2953|2002-08-12/percent_of_shares_outstanding|1.2595|2002-07-09/price|17.4872|2002-07-23/price|14.559|2002-08-06/price|16.6154|2002-08-20/price|17.3333|2002-07-09/total_return_price|14.6203|2002-07-23/total_return_price|12.1722|2002-08-06/total_return_price|13.8915|2002-08-20/total_return_price|14.4917|2002-07-11/enterprise_value|4828.2129|2002-07-25/enterprise_value|4058.0812|2002-08-08/enterprise_value|4683.2469|2002-08-22/enterprise_value|4678.7166
adr_usa_0093|RYAAY|200209|1060.6732|1013.8296|15.8088|1037.6785||963.4609|347.625|615.836||1134.8907|580.7961||7.3055|23.3932|-74.5587|2.2482|7.8268|18.432|4.6794|0.1138|0.5448|0||0.9871|298.3562|0.3683||265.2206|231.1002|92.1454|122.9763|109.8667||16.4974|13.7929|4429.5563|17.3949|2002-10-01/ev_revenues|6.8277|2002-10-15/ev_revenues|6.542|2002-10-29/ev_revenues|7.2803|2002-11-12/ev_revenues|8.9828|2002-11-22/ev_revenues|9.899|2002-10-01/ev_free_cash_flow|-33.5596|2002-10-15/ev_free_cash_flow|-32.1551|2002-10-29/ev_free_cash_flow|-35.7844|2002-11-12/ev_free_cash_flow|-44.1526|2002-11-26/ev_free_cash_flow|-44.6351|2002-10-01/ps_ratio|7.4044|2002-10-15/ps_ratio|7.1184|2002-10-29/ps_ratio|7.8573|2002-11-12/ps_ratio|9.5611|2002-11-22/ps_ratio|10.4779|2002-10-01/pe_ratio|16.6798|2002-10-15/pe_ratio|16.0356|2002-10-29/pe_ratio|17.7002|2002-11-12/pe_ratio|21.5382|2002-11-26/pe_ratio|21.7595|2002-10-01/price_to_book_value|4.5133|2002-10-15/price_to_book_value|4.339|2002-10-29/price_to_book_value|4.7894|2002-11-12/price_to_book_value|5.8279|2002-11-26/price_to_book_value|5.8878|2002-10-01/peg_ratio|0.1102|2002-10-15/peg_ratio|0.106|2002-10-29/peg_ratio|0.117|2002-11-12/peg_ratio|0.1423|2002-11-26/peg_ratio|0.1438|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0443|2002-11-12/percent_of_shares_outstanding|1.1196|2002-10-01/price|17.3949|2002-10-15/price|16.7231|2002-10-29/price|18.459|2002-11-12/price|22.4615|2002-11-26/price|22.6923|2002-10-01/total_return_price|14.5432|2002-10-15/total_return_price|13.9815|2002-10-29/total_return_price|15.4328|2002-11-12/total_return_price|18.7792|2002-11-26/total_return_price|18.9722|2002-10-03/enterprise_value|4466.8977|2002-10-17/enterprise_value|4673.7762|2002-10-31/enterprise_value|5223.4386|2002-11-14/enterprise_value|6105.3149|2002-11-29/enterprise_value|6220.0797
adr_usa_0093|RYAAY|200212|1144.8139|1092.7975|19.6396|1223.9441||1112.681|352.1054|760.5756||1256.077|664.9336||8.1539|25.2526|-40.0784|2.3515|8.7316|19.6696|5.3223|0.13|0.5968|0||1.0796|299.0149|0.1502||186.3904|134.9537|66.7647|49.8024|44.9206||20.5128|17.15|5599.5951|21.6667|2003-01-03/ev_revenues|7.9996|2003-01-17/ev_revenues|7.3236|2003-01-31/ev_revenues|7.4312|2003-02-14/ev_revenues|7.4332|2003-02-28/ev_revenues|7.164|2003-01-07/ev_free_cash_flow|232.6289|2003-01-21/ev_free_cash_flow|213.1351|2003-02-04/ev_free_cash_flow|214.8808|2003-02-18/ev_free_cash_flow|223.3766|2003-01-03/ps_ratio|8.5476|2003-01-17/ps_ratio|7.8641|2003-01-31/ps_ratio|7.973|2003-02-14/ps_ratio|7.975|2003-02-28/ps_ratio|7.7028|2003-01-07/pe_ratio|29.302|2003-01-21/pe_ratio|26.9787|2003-02-04/pe_ratio|27.1867|2003-02-18/pe_ratio|28.1993|2003-01-07/price_to_book_value|5.0793|2003-01-21/price_to_book_value|4.6766|2003-02-04/price_to_book_value|4.7126|2003-02-18/price_to_book_value|4.8882|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.7572|2003-02-11/percent_of_shares_outstanding|1.0859|2003-01-07/price|21.6667|2003-01-21/price|19.9487|2003-02-04/price|20.1026|2003-02-18/price|20.8513|2003-01-07/total_return_price|18.1147|2003-01-21/total_return_price|16.6783|2003-02-04/total_return_price|16.807|2003-02-18/total_return_price|17.4329|2003-01-10/enterprise_value|6112.3195|2003-01-24/enterprise_value|5086.9875|2003-02-07/enterprise_value|5538.4959|2003-02-21/enterprise_value|5925.0717
adr_usa_0093|RYAAY|200303|1217.3116|1158.1821|24.8936|1477.3192||1338.1671|412.4236|925.7435||1356.4637|741.3332||8.1132|25.2429|242.463|2.2439|8.6626|28.1715|4.8834||0.6753|0||1.3773|299.3442|0.1591||205.4227|-154.9752|4.6304|50.9465|47.6824||20.8308|17.4158|6292.0168|21.0769|2003-04-11/ev_revenues|7.1299|2003-04-25/ev_revenues|7.1225|2003-05-09/ev_revenues|7.202|2003-05-23/ev_revenues|6.8102|2003-04-04/ev_free_cash_flow|-50.2813|2003-04-21/ev_free_cash_flow|-54.2414|2003-05-05/ev_free_cash_flow|-48.261|2003-05-19/ev_free_cash_flow|-48.3619|2003-04-11/ps_ratio|7.5293|2003-04-25/ps_ratio|7.5218|2003-05-09/ps_ratio|7.6024|2003-05-23/ps_ratio|7.2049|2003-04-01/pe_ratio|26.2916|2003-04-15/pe_ratio|27.1936|2003-04-29/pe_ratio|26.0741|2003-05-13/pe_ratio|26.0869|2003-05-27/pe_ratio|26.4003|2003-04-01/price_to_book_value|4.576|2003-04-15/price_to_book_value|4.733|2003-04-29/price_to_book_value|4.5381|2003-05-13/price_to_book_value|4.5404|2003-05-27/price_to_book_value|4.5949|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.527|2003-05-12/percent_of_shares_outstanding|1.2972|2003-04-01/price|21.0769|2003-04-15/price|21.8|2003-04-29/price|20.9026|2003-05-13/price|20.9128|2003-05-27/price|21.1641|2003-04-01/total_return_price|17.6216|2003-04-15/total_return_price|18.2261|2003-04-29/total_return_price|17.4758|2003-05-13/total_return_price|17.4844|2003-05-27/total_return_price|17.6945|2003-04-04/enterprise_value|5942.5142|2003-04-21/enterprise_value|6410.5445|2003-05-05/enterprise_value|5703.7419|2003-05-19/enterprise_value|5715.673
adr_usa_0093|RYAAY|200306|1303.2019|1241.4091|27.2014|1677.2735|53.1898|1553.0267|502.0274|1050.9993||1480.6385|828.5615||7.4384|26.4342|-38.4325|2.1659|7.8424|27.1104|4.7185||0.6942|0||1.5522|298.1413|0.1544||278.8746|127.6236|44.4675|51.2636|46.093||21.7333|18.1704|6570.5581|21.2103|2003-07-07/ev_revenues|6.4767|2003-07-21/ev_revenues|6.4735|2003-08-04/ev_revenues|6.388|2003-08-18/ev_revenues|6.7091|2003-07-14/ev_free_cash_flow|-36.595|2003-07-28/ev_free_cash_flow|-36.383|2003-08-11/ev_free_cash_flow|-36.4184|2003-08-25/ev_free_cash_flow|-37.2046|2003-07-07/ps_ratio|6.8008|2003-07-21/ps_ratio|6.7975|2003-08-04/ps_ratio|6.7108|2003-08-18/ps_ratio|7.0365|2003-07-08/pe_ratio|25.4921|2003-07-22/pe_ratio|25.5784|2003-08-05/pe_ratio|25.6709|2003-08-19/pe_ratio|26.3797|2003-07-08/price_to_book_value|4.2188|2003-07-22/price_to_book_value|4.233|2003-08-05/price_to_book_value|4.2483|2003-08-19/price_to_book_value|4.3656|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.5294|2003-08-12/percent_of_shares_outstanding|1.6611|2003-07-08/price|21.2103|2003-07-22/price|21.2821|2003-08-05/price|21.359|2003-08-19/price|21.9487|2003-07-08/total_return_price|17.7331|2003-07-22/total_return_price|17.7931|2003-08-05/total_return_price|17.8574|2003-08-19/total_return_price|18.3505|2003-07-14/enterprise_value|6256.4238|2003-07-28/enterprise_value|6220.1775|2003-08-11/enterprise_value|6226.2186|2003-08-25/enterprise_value|6360.6318
adr_usa_0093|RYAAY|200309|1417.923|1355.0508|28.1873|1847.2545|53.2987|1666.4911|490.821|1175.67||1651.9861|989.1545||5.5462|20.8733|-34.1834|1.7817|5.8149|21.8919|3.698||0.7014|0||1.5002|298.8726|0.4838||395.3736|304.912|40.6276|160.3814|144.5664||20.7436|17.3429|5844.1222|24.7436|2003-10-14/ev_revenues|6.6512|2003-10-28/ev_revenues|7.1386|2003-11-11/ev_revenues|6.6512|2003-11-25/ev_revenues|6.5832|2003-10-06/ev_free_cash_flow|-28.3153|2003-10-20/ev_free_cash_flow|-32.5363|2003-11-03/ev_free_cash_flow|-33.715|2003-11-17/ev_free_cash_flow|-30.2805|2003-10-14/ps_ratio|6.9362|2003-10-28/ps_ratio|7.4308|2003-11-11/ps_ratio|6.9362|2003-11-25/ps_ratio|6.8672|2003-10-14/pe_ratio|26.1133|2003-10-28/pe_ratio|27.9751|2003-11-11/pe_ratio|26.1133|2003-11-25/pe_ratio|25.8536|2003-10-14/price_to_book_value|4.4111|2003-10-28/price_to_book_value|4.7256|2003-11-11/price_to_book_value|4.4111|2003-11-25/price_to_book_value|4.3672|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.753|2003-11-11/percent_of_shares_outstanding|2.1689|2003-10-14/price|24.7436|2003-10-28/price|26.5077|2003-11-11/price|24.7436|2003-11-25/price|24.4974|2003-10-14/total_return_price|20.6872|2003-10-28/total_return_price|22.162|2003-11-11/total_return_price|20.6872|2003-11-25/total_return_price|20.4814|2003-10-06/enterprise_value|6312.6998|2003-10-20/enterprise_value|7253.7442|2003-11-03/enterprise_value|7516.5299|2003-11-17/enterprise_value|6750.827
adr_usa_0093|RYAAY|200312|1484.4101|1410.8509|30.3367|2021.0895|56.5573|1733.204|489.4507|1243.7533||1828.8529|1114.6227||7.0153|26.0141|-33.8234|2.096|7.3057|27.5042|4.646||0.6703|0||2.2281|299.4927|0.1623||302.9333|212.0925|39.5372|53.2369|48.6606||26.0615|21.789|7540.694|26.0513|2004-01-06/ev_revenues|6.3311|2004-01-20/ev_revenues|7.1612|2004-02-03/ev_revenues|4.4092|2004-02-17/ev_revenues|4.6441|2004-01-12/ev_free_cash_flow|-17.0791|2004-01-26/ev_free_cash_flow|-17.6807|2004-02-09/ev_free_cash_flow|-12.82|2004-02-23/ev_free_cash_flow|-11.4603|2004-01-06/ps_ratio|6.5858|2004-01-20/ps_ratio|7.4284|2004-02-03/ps_ratio|4.6347|2004-02-17/ps_ratio|4.8732|2004-01-06/pe_ratio|27.1468|2004-01-20/pe_ratio|30.6203|2004-02-03/pe_ratio|19.1043|2004-02-17/pe_ratio|20.0875|2004-01-06/price_to_book_value|4.1951|2004-01-20/price_to_book_value|4.7318|2004-02-03/price_to_book_value|2.9522|2004-02-17/price_to_book_value|3.1042|2004-01-06/peg_ratio|0.9115|2004-01-20/peg_ratio|1.0281|2004-02-03/peg_ratio|0.6415|2004-02-17/peg_ratio|0.6745|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.2156|2004-02-10/percent_of_shares_outstanding|2.0381|2004-01-06/price|26.0513|2004-01-20/price|29.3846|2004-02-03/price|18.3333|2004-02-17/price|19.2769|2004-01-06/total_return_price|21.7805|2004-01-20/total_return_price|24.5673|2004-02-03/total_return_price|15.3278|2004-02-17/total_return_price|16.1167|2004-01-12/enterprise_value|7588.4291|2004-01-26/enterprise_value|7855.7454|2004-02-09/enterprise_value|5696.0708|2004-02-23/enterprise_value|5091.966
adr_usa_0093|RYAAY|200403|1622.1612|1547.5464|32.5424|1995.1576|54.8409|1826.1503|599.1854|1226.9648||1791.1685|1089.5522||4.1767|20.4078|-10.1857|1.3318|4.3987|18.1317|2.8019|0.6088|0.6551|0||2.0809|297.6419|-0.0112||281.8455|-370.686|254.9517|-3.876|-3.2477||17.4|14.5475|4525.6177|18.7692|2004-04-13/ev_revenues|4.1172|2004-04-27/ev_revenues|3.9182|2004-05-11/ev_revenues|3.4647|2004-05-25/ev_revenues|3.5081|2004-04-05/ev_free_cash_flow|32.4896|2004-04-19/ev_free_cash_flow|33.8852|2004-05-03/ev_free_cash_flow|29.9756|2004-05-17/ev_free_cash_flow|27.5012|2004-04-13/ps_ratio|4.4505|2004-04-27/ps_ratio|4.2499|2004-05-11/ps_ratio|3.7927|2004-05-25/ps_ratio|3.8364|2004-04-13/pe_ratio|23.7779|2004-04-27/pe_ratio|22.7059|2004-05-11/pe_ratio|20.2632|2004-05-25/pe_ratio|20.497|2004-04-13/price_to_book_value|3.1029|2004-04-27/price_to_book_value|2.963|2004-05-11/price_to_book_value|2.6443|2004-05-25/price_to_book_value|2.6748|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.238|2004-05-11/percent_of_shares_outstanding|2.0176|2004-04-13/price|18.7692|2004-04-27/price|17.9231|2004-05-11/price|15.9949|2004-05-25/price|16.1795|2004-04-13/total_return_price|15.6922|2004-04-27/total_return_price|14.9848|2004-05-11/total_return_price|13.3727|2004-05-25/total_return_price|13.527|2004-04-05/enterprise_value|4984.7434|2004-04-19/enterprise_value|5198.8579|2004-05-03/enterprise_value|4599.0338|2004-05-17/enterprise_value|4219.3983
adr_usa_0093|RYAAY|200406|1692.4238|1618.76|33.0777|1967.3798|53.5684|1873.837|676.3484|1197.4886||1839.535|1143.9712||3.6613|17.5665|29.7678|1.2118|3.9909|21.3221|2.7825||0.6201|0||1.8373|289.8121|0.2226||365.1756|156.472|49.8182|72.7336|66.1735||16.8308|14.0716|4567.1442|17.1641|2004-07-06/ev_revenues|3.4226|2004-07-20/ev_revenues|3.7499|2004-08-03/ev_revenues|3.0648|2004-08-17/ev_revenues|3.1664|2004-08-31/ev_revenues|3.1494|2004-07-13/ev_free_cash_flow|13.4889|2004-07-27/ev_free_cash_flow|12.5394|2004-08-10/ev_free_cash_flow|11.772|2004-08-24/ev_free_cash_flow|12.1969|2004-07-06/ps_ratio|3.7823|2004-07-20/ps_ratio|4.11|2004-08-03/ps_ratio|3.424|2004-08-17/ps_ratio|3.5257|2004-08-31/ps_ratio|3.5088|2004-07-06/pe_ratio|20.0156|2004-07-20/pe_ratio|21.7498|2004-08-03/pe_ratio|18.1199|2004-08-17/pe_ratio|18.6581|2004-08-31/pe_ratio|18.5684|2004-07-06/price_to_book_value|2.763|2004-07-20/price_to_book_value|3.0024|2004-08-03/price_to_book_value|2.5013|2004-08-17/price_to_book_value|2.5756|2004-08-31/price_to_book_value|2.5632|2004-07-06/peg_ratio|6.5295|2004-07-20/peg_ratio|7.0953|2004-08-03/peg_ratio|5.9111|2004-08-17/peg_ratio|6.0867|2004-08-31/peg_ratio|6.0574|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5903|2004-08-10/percent_of_shares_outstanding|1.8016|2004-07-06/price|17.1641|2004-07-20/price|18.6513|2004-08-03/price|15.5385|2004-08-17/price|16|2004-08-31/price|15.9231|2004-07-06/total_return_price|14.3502|2004-07-20/total_return_price|15.5936|2004-08-03/total_return_price|12.9911|2004-08-17/total_return_price|13.377|2004-08-31/total_return_price|13.3127|2004-07-13/enterprise_value|4724.4577|2004-07-27/enterprise_value|4391.897|2004-08-10/enterprise_value|4123.1151|2004-08-24/enterprise_value|4271.9322
adr_usa_0093|RYAAY|200409|1849.7653|1769.4466|32.9433|2163.6794|53.9242|2006.8169|653.2997|1353.5172||2060.5519|1350.8214||3.0309|13.5682|11.7069|0.9748|3.3901|17.9405|2.4765|5.8526|0.6309|0||1.7205|298.0322|0.6061||512.1026|371.3689|57.3435|199.2105|180.6247||15.3846|12.8625|4100.3367|13.5641|2004-10-12/ev_revenues|2.4262|2004-10-26/ev_revenues|2.4677|2004-11-09/ev_revenues|3.6808|2004-11-23/ev_revenues|3.6559|2004-10-05/ev_free_cash_flow|13.1907|2004-10-19/ev_free_cash_flow|12.7049|2004-11-02/ev_free_cash_flow|16.6443|2004-11-16/ev_free_cash_flow|17.806|2004-11-30/ev_free_cash_flow|19.0417|2004-10-12/ps_ratio|2.7484|2004-10-26/ps_ratio|2.7899|2004-11-09/ps_ratio|4.0036|2004-11-23/ps_ratio|3.9787|2004-10-12/pe_ratio|13.843|2004-10-26/pe_ratio|14.0523|2004-11-09/pe_ratio|20.1652|2004-11-23/pe_ratio|20.0396|2004-10-12/price_to_book_value|1.9493|2004-10-26/price_to_book_value|1.9787|2004-11-09/price_to_book_value|2.8395|2004-11-23/price_to_book_value|2.8218|2004-10-12/peg_ratio|4.0597|2004-10-26/peg_ratio|4.1211|2004-11-09/peg_ratio|5.9138|2004-11-23/peg_ratio|5.8769|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3879|2004-11-10/percent_of_shares_outstanding|1.5142|2004-10-12/price|13.5641|2004-10-26/price|13.7692|2004-11-09/price|19.759|2004-11-23/price|19.6359|2004-10-12/total_return_price|11.3404|2004-10-26/total_return_price|11.5119|2004-11-09/total_return_price|16.5197|2004-11-23/total_return_price|16.4168|2004-10-05/enterprise_value|3793.1746|2004-10-19/enterprise_value|3653.4686|2004-11-02/enterprise_value|4786.301|2004-11-16/enterprise_value|5120.3802|2004-11-30/enterprise_value|5475.7191
adr_usa_0093|RYAAY|200412|2038.4188|1957.0019|36.7112|2494.4241|41.7282|2288.2245|696.9892|1591.2354||2286.3466|1513.6471||3.8771|20.0998|19.8655|1.2664|4.2|21.1543|2.9788|6.2039|0.6832|0||1.4428|298.1316|0.1498||381.2975|236.2118|58.0788|49.691|44.6702||20.7282|17.33|5712.6116|20.9179|2005-01-04/ev_revenues|3.7647|2005-01-18/ev_revenues|3.9343|2005-02-01/ev_revenues|4.3266|2005-02-15/ev_revenues|4.4656|2005-01-11/ev_free_cash_flow|28.8444|2005-01-25/ev_free_cash_flow|27.8962|2005-02-08/ev_free_cash_flow|34.056|2005-02-22/ev_free_cash_flow|30.6901|2005-01-04/ps_ratio|4.0182|2005-01-18/ps_ratio|4.1876|2005-02-01/ps_ratio|4.5797|2005-02-15/ps_ratio|4.7186|2005-01-04/pe_ratio|21.6252|2005-01-18/pe_ratio|22.5371|2005-02-01/pe_ratio|24.6472|2005-02-15/pe_ratio|25.3947|2005-01-04/price_to_book_value|2.7092|2005-01-18/price_to_book_value|2.8234|2005-02-01/price_to_book_value|3.0878|2005-02-15/price_to_book_value|3.1814|2005-01-04/peg_ratio|27.1382|2005-01-18/peg_ratio|28.2825|2005-02-01/peg_ratio|30.9305|2005-02-08/peg_ratio|33.0329|2005-02-22/peg_ratio|29.9392|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.09|2005-02-10/percent_of_shares_outstanding|0.9358|2005-01-04/price|20.9179|2005-01-18/price|21.8|2005-02-01/price|23.841|2005-02-15/price|24.5641|2005-01-04/total_return_price|17.4887|2005-01-18/total_return_price|18.2261|2005-02-01/total_return_price|19.9326|2005-02-15/total_return_price|20.5371|2005-01-11/enterprise_value|6051.3388|2005-01-25/enterprise_value|5852.4098|2005-02-08/enterprise_value|7144.6889|2005-02-22/enterprise_value|6438.567
adr_usa_0093|RYAAY|200503|2143.495|1130.7953|3.1891|2745.6339|60.7247|2701.2439|841.7551|1859.4887||2248.6097|1501.9883||3.8899|20.9415|29.3511|1.4897|4.1433|22.2986|2.7935|28.7083|0.8157|0||0.6003|297.8184|0.2036||402.5554|-221.3406|54.6365|67.1678|60.639||21.5692|18.0332|6157.6367|23.1128|2005-04-12/ev_revenues|4.5582|2005-04-26/ev_revenues|4.249|2005-05-10/ev_revenues|4.2417|2005-05-24/ev_revenues|4.4591|2005-04-05/ev_free_cash_flow|-48.8109|2005-04-19/ev_free_cash_flow|-46.4763|2005-05-03/ev_free_cash_flow|-45.4143|2005-05-17/ev_free_cash_flow|-48.1997|2005-05-31/ev_free_cash_flow|-50.404|2005-04-12/ps_ratio|4.1178|2005-04-26/ps_ratio|3.8099|2005-05-10/ps_ratio|3.8026|2005-05-24/ps_ratio|4.0191|2005-04-12/pe_ratio|19.5528|2005-04-26/pe_ratio|18.0907|2005-05-10/pe_ratio|18.056|2005-05-24/pe_ratio|19.0842|2005-04-12/price_to_book_value|3.0545|2005-04-26/price_to_book_value|2.8261|2005-05-10/price_to_book_value|2.8207|2005-05-24/price_to_book_value|2.9813|2005-04-05/peg_ratio|0.3845|2005-04-19/peg_ratio|0.3642|2005-05-03/peg_ratio|0.355|2005-05-17/peg_ratio|0.3792|2005-05-31/peg_ratio|0.3984|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4734|2005-05-10/percent_of_shares_outstanding|0.4069|2005-04-12/price|23.1128|2005-04-26/price|21.3846|2005-05-10/price|21.3436|2005-05-24/price|22.559|2005-04-12/total_return_price|19.3237|2005-04-26/total_return_price|17.8788|2005-05-10/total_return_price|17.8445|2005-05-24/total_return_price|18.8607|2005-04-05/enterprise_value|7423.9398|2005-04-19/enterprise_value|7068.8649|2005-05-03/enterprise_value|6907.3287|2005-05-17/enterprise_value|7330.9802|2005-05-31/enterprise_value|7666.2439
adr_usa_0093|RYAAY|200506|2325.3001|2154.5556|35.7803|2507.0462|56.4926|2867.8153|885.765|1982.0503||2049.1043|1481.3013||4.6353|17.0067|-50.434|1.2916|4.1945|19.9172|3.1114|0.3987|0.8158|0||0.5739|297.7865|0.2937||508.2593|187.1382|72.2901|96.6456|87.4747||23.5436|19.6839|7670.8158|23.1282|2005-07-05/ev_revenues|3.5418|2005-07-19/ev_revenues|3.8399|2005-08-02/ev_revenues|3.8737|2005-08-16/ev_revenues|3.7605|2005-08-30/ev_revenues|3.6212|2005-07-12/ev_free_cash_flow|-82.0073|2005-07-26/ev_free_cash_flow|-82.8575|2005-08-09/ev_free_cash_flow|-81.875|2005-08-23/ev_free_cash_flow|-84.1424|2005-07-05/ps_ratio|3.8193|2005-07-19/ps_ratio|4.1183|2005-08-02/ps_ratio|4.1521|2005-08-16/ps_ratio|4.0387|2005-08-30/ps_ratio|3.8989|2005-07-05/pe_ratio|18.4552|2005-07-19/pe_ratio|19.8997|2005-08-02/pe_ratio|20.0633|2005-08-16/pe_ratio|19.515|2005-08-30/pe_ratio|18.8398|2005-07-05/price_to_book_value|3.3541|2005-07-19/price_to_book_value|3.6166|2005-08-02/price_to_book_value|3.6464|2005-08-16/price_to_book_value|3.5467|2005-08-30/price_to_book_value|3.424|2005-07-12/peg_ratio|0.413|2005-07-26/peg_ratio|0.417|2005-08-09/peg_ratio|0.4124|2005-08-23/peg_ratio|0.423|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.6146|2005-08-10/percent_of_shares_outstanding|0.6581|2005-07-05/price|23.1282|2005-07-19/price|24.9385|2005-08-02/price|25.1436|2005-08-16/price|24.4564|2005-08-30/price|23.6103|2005-07-05/total_return_price|19.3366|2005-07-19/total_return_price|20.8501|2005-08-02/total_return_price|21.0216|2005-08-16/total_return_price|20.4471|2005-08-30/total_return_price|19.7396|2005-07-12/enterprise_value|6614.1005|2005-07-26/enterprise_value|6682.6774|2005-08-09/enterprise_value|6603.4332|2005-08-23/enterprise_value|6786.3041
adr_usa_0093|RYAAY|200509|2399.1727|2165.2011|38.1202|2538.4801|56.147|2718.7154|775.5921|1943.1233||2299.5255|1679.0375||3.6009|15.9364|-80.9303|1.2788|3.8786|18.7416|3.4062|0.408|0.715|0||0.6291|301.0313|0.6972||658.7984|323.7329|67.5915|234.2861|209.899||23.4872|19.6367|6527.2369|23.5436|2005-10-11/ev_revenues|3.3191|2005-10-25/ev_revenues|3.5042|2005-11-08/ev_revenues|3.3644|2005-11-22/ev_revenues|3.7792|2005-10-04/ev_free_cash_flow|159.5453|2005-10-18/ev_free_cash_flow|165.0829|2005-11-01/ev_free_cash_flow|179.1785|2005-11-15/ev_free_cash_flow|183.2445|2005-11-29/ev_free_cash_flow|180.4564|2005-10-11/ps_ratio|3.6046|2005-10-25/ps_ratio|3.7907|2005-11-08/ps_ratio|3.6502|2005-11-22/ps_ratio|4.0671|2005-10-11/pe_ratio|17.5137|2005-10-25/pe_ratio|18.4178|2005-11-08/pe_ratio|17.7349|2005-11-22/pe_ratio|19.7606|2005-10-11/price_to_book_value|3.0425|2005-10-25/price_to_book_value|3.1996|2005-11-08/price_to_book_value|3.081|2005-11-22/price_to_book_value|3.4329|2005-10-04/peg_ratio|0.4576|2005-10-18/peg_ratio|0.4723|2005-11-01/peg_ratio|0.5097|2005-11-15/peg_ratio|0.5204|2005-11-29/peg_ratio|0.513|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4382|2005-11-10/percent_of_shares_outstanding|0.6257|2005-10-11/price|23.5436|2005-10-25/price|24.759|2005-11-08/price|23.841|2005-11-22/price|26.5641|2005-10-11/total_return_price|19.6839|2005-10-25/total_return_price|20.7|2005-11-08/total_return_price|19.9326|2005-11-22/total_return_price|22.2092|2005-10-04/enterprise_value|6278.6413|2005-10-18/enterprise_value|6496.563|2005-11-01/enterprise_value|7051.2719|2005-11-15/enterprise_value|7211.2843|2005-11-29/enterprise_value|7101.5615
adr_usa_0093|RYAAY|200512|2279.9377|2108.6937|39.9588|2749.4884|55.6404|2789.4843|746.2873|2043.1971||2316.9727|1707.6445||4.1526|20.5191|207.0212|1.615|4.4424|21.584|3.7496|0.5834|0.787|0||0.6509|301.5971|0.1456||442.1314|132.449|64.1132|48.38|43.9125||29.0154|24.2586|8146.9749|28.8462|2006-01-03/ev_revenues|4.1192|2006-01-17/ev_revenues|3.9813|2006-01-31/ev_revenues|4.0048|2006-02-14/ev_revenues|3.9112|2006-02-28/ev_revenues|3.8798|2006-01-10/ev_free_cash_flow|-72.6065|2006-01-24/ev_free_cash_flow|-71.6768|2006-02-07/ev_free_cash_flow|-67.6347|2006-02-21/ev_free_cash_flow|-67.8098|2006-01-03/ps_ratio|4.2953|2006-01-17/ps_ratio|4.1564|2006-01-31/ps_ratio|4.18|2006-02-14/ps_ratio|4.0857|2006-02-28/ps_ratio|4.054|2006-01-03/pe_ratio|21.5252|2006-01-17/pe_ratio|20.8288|2006-01-31/pe_ratio|20.9474|2006-02-14/pe_ratio|20.4748|2006-02-28/pe_ratio|20.316|2006-01-03/price_to_book_value|3.6997|2006-01-17/price_to_book_value|3.58|2006-01-31/price_to_book_value|3.6004|2006-02-14/price_to_book_value|3.5191|2006-02-28/price_to_book_value|3.4919|2006-01-10/peg_ratio|0.5536|2006-01-24/peg_ratio|0.5468|2006-02-07/peg_ratio|0.517|2006-02-21/peg_ratio|0.5183|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.6548|2006-02-10/percent_of_shares_outstanding|0.7838|2006-01-03/price|28.8462|2006-01-17/price|27.9128|2006-01-31/price|28.0718|2006-02-14/price|27.4385|2006-02-28/price|27.2256|2006-01-03/total_return_price|24.1171|2006-01-17/total_return_price|23.3368|2006-01-31/total_return_price|23.4697|2006-02-14/total_return_price|22.9402|2006-02-28/total_return_price|22.7623|2006-01-10/enterprise_value|8212.0782|2006-01-24/enterprise_value|8106.9273|2006-02-07/enterprise_value|7649.7494|2006-02-21/enterprise_value|7669.5605
adr_usa_0093|RYAAY|200603|2487.1477|2163.9971|4.1444|3067.7018|56.7291|3200.0096|1024.4356|2175.574||2412.493|1777.4382||4.0056|22.5833|-72.081|1.5029|4.1808|20.9512|3.601|0.5497|0.8971|0||0.8738|302.9321|0.1046||446.7158||4.7967|33.4064|32.229||28.0769|23.474|8152.6451|27.3077|2006-04-11/ev_revenues|3.9942|2006-04-25/ev_revenues|3.6604|2006-05-09/ev_revenues|3.7391|2006-05-23/ev_revenues|3.6244|2006-04-04/ev_free_cash_flow|107.5562|2006-04-18/ev_free_cash_flow|100.7469|2006-05-02/ev_free_cash_flow|91.9695|2006-05-16/ev_free_cash_flow|97.8145|2006-05-30/ev_free_cash_flow|95.197|2006-04-11/ps_ratio|3.9959|2006-04-25/ps_ratio|3.662|2006-05-09/ps_ratio|3.7407|2006-05-23/ps_ratio|3.6259|2006-04-11/pe_ratio|22.0036|2006-04-25/pe_ratio|20.1648|2006-05-09/pe_ratio|20.5987|2006-05-23/pe_ratio|19.9665|2006-04-11/price_to_book_value|3.4037|2006-04-25/price_to_book_value|3.1192|2006-05-09/price_to_book_value|3.1863|2006-05-23/price_to_book_value|3.0886|2006-04-04/peg_ratio|4.5259|2006-04-18/peg_ratio|4.2394|2006-05-02/peg_ratio|3.87|2006-05-16/peg_ratio|4.116|2006-05-30/peg_ratio|4.0058|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.9953|2006-05-10/percent_of_shares_outstanding|0.7058|2006-04-11/price|27.3077|2006-04-25/price|25.0256|2006-05-09/price|25.5641|2006-05-23/price|24.7795|2006-04-11/total_return_price|22.8309|2006-04-25/total_return_price|20.923|2006-05-09/total_return_price|21.3731|2006-05-23/total_return_price|20.7172|2006-04-04/enterprise_value|8427.5044|2006-04-18/enterprise_value|7893.9607|2006-05-02/enterprise_value|7206.2137|2006-05-16/enterprise_value|7664.1975|2006-05-30/enterprise_value|7459.1071
adr_usa_0093|RYAAY|200606|2929.3765|2793.8892|5.4154|3178.2|59.912|3481.4111|1194.2744|2287.1367||2698.6008|2025.1116||3.9677|17.2292|99.6841|1.2031|3.9694|21.8577|3.3811|4.1946|0.778|0||0.7255|302.5784|0.4808||712.7081|279.6706|94.155|161.7791|145.5016||27.1267|22.6795|7810.6909|27.2|2006-07-05/ev_revenues|3.3112|2006-07-19/ev_revenues|3.4858|2006-08-02/ev_revenues|3.5813|2006-08-16/ev_revenues|3.3603|2006-08-30/ev_revenues|3.4442|2006-07-11/ev_free_cash_flow|56.9096|2006-07-25/ev_free_cash_flow|58.4035|2006-08-08/ev_free_cash_flow|58.0356|2006-08-22/ev_free_cash_flow|52.662|2006-07-05/ps_ratio|3.6345|2006-07-19/ps_ratio|3.81|2006-08-02/ps_ratio|3.9059|2006-08-16/ps_ratio|3.6839|2006-08-30/ps_ratio|3.7682|2006-07-05/pe_ratio|19.0457|2006-07-19/pe_ratio|19.965|2006-08-02/pe_ratio|20.4677|2006-08-16/pe_ratio|19.3043|2006-08-30/pe_ratio|19.7459|2006-07-05/price_to_book_value|3.0308|2006-07-19/price_to_book_value|3.1771|2006-08-02/price_to_book_value|3.2571|2006-08-16/price_to_book_value|3.072|2006-08-30/price_to_book_value|3.1422|2006-07-11/peg_ratio|1.429|2006-07-25/peg_ratio|1.4635|2006-08-08/peg_ratio|1.455|2006-08-22/peg_ratio|1.331|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.7296|2006-08-10/percent_of_shares_outstanding|0.7754|2006-07-05/price|27.2|2006-07-19/price|28.5128|2006-08-02/price|29.2308|2006-08-16/price|27.5692|2006-08-30/price|28.2|2006-07-05/total_return_price|22.7409|2006-07-19/total_return_price|23.8385|2006-08-02/total_return_price|24.4387|2006-08-16/total_return_price|23.0496|2006-08-30/total_return_price|23.5769|2006-07-11/enterprise_value|7871.5051|2006-07-25/enterprise_value|8078.1378|2006-08-08/enterprise_value|8027.2506|2006-08-22/enterprise_value|7283.9903
adr_usa_0093|RYAAY|200609|2753.6845|2655.7576|4.6018|3235.7677|59.4341|3374.7685|1119.0884|2255.6802||2914.2492|2279.8031||3.93|18.5833|60.0981|1.4594|4.2561|22.3026|3.5491|1.5026|0.7118|0||0.718|303.2215|0.8977||879.8439|427.4736|96.9241|310.677|272.2553||31.8513|26.6296|8312.5269|31.9077|2006-10-11/ev_revenues|3.6323|2006-10-25/ev_revenues|3.8598|2006-11-08/ev_revenues|4.2985|2006-11-22/ev_revenues|4.5185|2006-10-03/ev_free_cash_flow|39.7486|2006-10-17/ev_free_cash_flow|39.6025|2006-10-31/ev_free_cash_flow|41.8738|2006-11-14/ev_free_cash_flow|45.7523|2006-11-28/ev_free_cash_flow|48.3292|2006-10-11/ps_ratio|3.8908|2006-10-25/ps_ratio|4.1197|2006-11-08/ps_ratio|4.5612|2006-11-22/ps_ratio|4.7826|2006-10-11/pe_ratio|19.5908|2006-10-25/pe_ratio|20.7432|2006-11-08/pe_ratio|22.9661|2006-11-22/pe_ratio|24.0807|2006-10-11/price_to_book_value|3.2923|2006-10-25/price_to_book_value|3.4859|2006-11-08/price_to_book_value|3.8595|2006-11-22/price_to_book_value|4.0468|2006-10-03/peg_ratio|0.9468|2006-10-17/peg_ratio|0.9435|2006-10-31/peg_ratio|0.9944|2006-11-14/peg_ratio|1.0813|2006-11-28/peg_ratio|1.1391|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.7074|2006-11-10/percent_of_shares_outstanding|0.7195|2006-10-11/price|31.9077|2006-10-25/price|33.7846|2006-11-08/price|37.4051|2006-11-22/price|39.2205|2006-10-11/total_return_price|26.6768|2006-10-25/total_return_price|28.246|2006-11-08/total_return_price|31.273|2006-11-22/total_return_price|32.7907|2006-10-03/enterprise_value|9229.1312|2006-10-17/enterprise_value|9195.2066|2006-10-31/enterprise_value|9722.5821|2006-11-14/enterprise_value|10623.1296|2006-11-28/enterprise_value|11221.4389
adr_usa_0093|RYAAY|200612|2767.9258|2666.3109|2.5773|3459.5153|61.8514|3629.0465|1177.9433|2451.1033||3142.1945|2435.5406||4.7522|23.7327|50.906|1.7933|5.0177|25.2646|4.2458|1.1968|0.7134|0||0.8975|304.1969|0.2028||636.6385|180.1944|98.9128|66.1621|61.6689||41.1487|34.4028|11819.7482|43.8615|2007-01-03/ev_revenues|4.7701|2007-01-17/ev_revenues|4.9407|2007-01-31/ev_revenues|4.8335|2007-02-14/ev_revenues|5.4507|2007-02-28/ev_revenues|5.0254|2007-01-09/ev_free_cash_flow|25.701|2007-01-23/ev_free_cash_flow|24.6575|2007-02-06/ev_free_cash_flow|27.1638|2007-02-20/ev_free_cash_flow|28.4392|2007-01-03/ps_ratio|4.9704|2007-01-17/ps_ratio|5.1424|2007-01-31/ps_ratio|5.0343|2007-02-14/ps_ratio|5.6567|2007-02-28/ps_ratio|5.2127|2007-01-03/pe_ratio|26.0169|2007-01-17/pe_ratio|26.9172|2007-01-31/pe_ratio|26.3515|2007-02-14/pe_ratio|29.6093|2007-02-28/pe_ratio|27.2853|2007-01-03/price_to_book_value|4.1974|2007-01-17/price_to_book_value|4.3427|2007-01-31/price_to_book_value|4.2514|2007-02-14/price_to_book_value|4.777|2007-02-28/price_to_book_value|4.4148|2007-01-09/peg_ratio|1.0516|2007-01-23/peg_ratio|1.0102|2007-02-06/peg_ratio|1.1096|2007-02-20/peg_ratio|1.1602|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.0304|2007-02-12/percent_of_shares_outstanding|0.9428|2007-01-03/price|43.8615|2007-01-17/price|45.3795|2007-01-31/price|44.4256|2007-02-14/price|49.9179|2007-02-28/price|46|2007-01-03/total_return_price|36.6709|2007-01-17/total_return_price|37.94|2007-01-31/total_return_price|37.1425|2007-02-14/total_return_price|41.7345|2007-02-28/total_return_price|38.4588|2007-01-09/enterprise_value|13330.3355|2007-01-23/enterprise_value|12789.0817|2007-02-06/enterprise_value|14089.0162|2007-02-20/enterprise_value|14750.5487
adr_usa_0093|RYAAY|200703|3217.0929|2659.8228|3.2314|3874.3796|62.5468|4304.8924|1589.2367|2715.6557||3391.3589|2544.0282||4.9699|24.6054|26.4396|1.7775|5.1569|26.9933|4.3675|1.0777|0.7332|0||1.0479|306.5006|0.2472||637.1467|357.6571|-267.0899|35.7376|76.5527||45.5077|38.0472|13713.4121|47.7949|2007-04-11/ev_revenues|4.968|2007-04-25/ev_revenues|5.2874|2007-05-09/ev_revenues|4.4058|2007-05-23/ev_revenues|4.4241|2007-04-03/ev_free_cash_flow|29.527|2007-04-17/ev_free_cash_flow|30.3179|2007-05-01/ev_free_cash_flow|29.9193|2007-05-15/ev_free_cash_flow|26.9164|2007-05-29/ev_free_cash_flow|26.0226|2007-04-11/ps_ratio|5.0711|2007-04-25/ps_ratio|5.3932|2007-05-09/ps_ratio|4.5042|2007-05-23/ps_ratio|4.5227|2007-04-11/pe_ratio|26.1381|2007-04-25/pe_ratio|27.7984|2007-05-09/pe_ratio|23.2158|2007-05-23/pe_ratio|23.3112|2007-04-11/price_to_book_value|4.25|2007-04-25/price_to_book_value|4.52|2007-05-09/price_to_book_value|3.7748|2007-05-23/price_to_book_value|3.7903|2007-04-03/peg_ratio|0.5507|2007-04-17/peg_ratio|0.5653|2007-05-01/peg_ratio|0.558|2007-05-15/peg_ratio|0.5026|2007-05-29/peg_ratio|0.4862|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.8205|2007-05-10/percent_of_shares_outstanding|0.8198|2007-04-11/price|47.7949|2007-04-25/price|50.8308|2007-05-09/price|42.4513|2007-05-23/price|42.6256|2007-04-11/total_return_price|39.9594|2007-04-25/total_return_price|42.4976|2007-05-09/total_return_price|35.4919|2007-05-23/total_return_price|35.6376|2007-04-03/enterprise_value|14202.7722|2007-04-17/enterprise_value|14583.2088|2007-05-01/enterprise_value|14391.444|2007-05-15/enterprise_value|12947.0215|2007-05-29/enterprise_value|12517.0971
adr_usa_0093|RYAAY|200706|3322.1329|1824.2533|3.0652|3995.3959|63.5282|4290.1753|1617.047|2673.1283||3572.5431|2772.3601|54.3225|4.0702|20.2928|24.1064|1.5428|4.1657|21.4714|3.4912|0.4508|0.6981|0||1.0682|305.0155|0.614||934.38|599.9881|148.4761|210.2809|187.2977|-3.8669|39.2615|32.825|11595.3887|41.4359|2007-07-05/ev_revenues|4.1888|2007-07-19/ev_revenues|4.0266|2007-08-02/ev_revenues|4.3344|2007-08-16/ev_revenues|3.8331|2007-08-30/ev_revenues|4.2012|2007-07-10/ev_free_cash_flow|33.8231|2007-07-24/ev_free_cash_flow|33.2304|2007-08-07/ev_free_cash_flow|35.7319|2007-08-21/ev_free_cash_flow|32.4818|2007-07-05/ps_ratio|4.089|2007-07-19/ps_ratio|3.922|2007-08-02/ps_ratio|4.257|2007-08-16/ps_ratio|3.7388|2007-08-30/ps_ratio|4.1194|2007-07-05/pe_ratio|21.1222|2007-07-19/pe_ratio|20.2596|2007-08-02/pe_ratio|21.9901|2007-08-16/pe_ratio|19.3133|2007-08-30/pe_ratio|21.2791|2007-07-05/price_to_book_value|3.4332|2007-07-19/price_to_book_value|3.293|2007-08-02/price_to_book_value|3.5591|2007-08-16/price_to_book_value|3.1258|2007-08-30/price_to_book_value|3.444|2007-07-10/peg_ratio|0.5521|2007-07-24/peg_ratio|0.5418|2007-08-07/peg_ratio|0.5875|2007-08-21/peg_ratio|0.5312|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.0063|2007-08-10/percent_of_shares_outstanding|0.9452|2007-07-05/price|41.4359|2007-07-19/price|39.7436|2007-08-02/price|43.1385|2007-08-16/price|37.8872|2007-08-30/price|41.7436|2007-07-05/total_return_price|34.6429|2007-07-19/total_return_price|33.2281|2007-08-02/total_return_price|36.0664|2007-08-16/total_return_price|31.676|2007-08-30/total_return_price|34.9002|2007-07-10/enterprise_value|12646.6601|2007-07-24/enterprise_value|12425.0331|2007-08-07/enterprise_value|13360.3853|2007-08-21/enterprise_value|12145.1248
adr_usa_0093|RYAAY|200709|3184.0006|1917.7963|4.1325|4493.7017|67.0795|4521.5072|1595.4219|2926.0853||3748.9101|2984.0542||4.2834|19.1094|34.2273|1.606|4.2034|21.713|3.515|0.5613|0.7251|0||0.7869|298.5278|1.2379||1184.696|674.3929|8.5566|417.5682|369.5557|-0.6918|42.5949|35.6119|12797.8053|47.3026|2007-10-11/ev_revenues|4.3234|2007-10-25/ev_revenues|4.4262|2007-11-08/ev_revenues|4.1355|2007-11-23/ev_revenues|3.8197|2007-10-02/ev_free_cash_flow|57.3069|2007-10-16/ev_free_cash_flow|61.3508|2007-10-30/ev_free_cash_flow|62.9784|2007-11-13/ev_free_cash_flow|58.8317|2007-11-27/ev_free_cash_flow|52.4271|2007-10-11/ps_ratio|4.2322|2007-10-25/ps_ratio|4.3386|2007-11-08/ps_ratio|4.0569|2007-11-23/ps_ratio|3.7284|2007-10-11/pe_ratio|20.5496|2007-10-25/pe_ratio|21.0665|2007-11-08/pe_ratio|19.6986|2007-11-23/pe_ratio|18.1035|2007-10-11/price_to_book_value|3.6992|2007-10-25/price_to_book_value|3.7923|2007-11-08/price_to_book_value|3.5291|2007-11-23/price_to_book_value|3.2434|2007-10-02/peg_ratio|0.4648|2007-10-16/peg_ratio|0.4996|2007-10-30/peg_ratio|0.5136|2007-11-13/peg_ratio|0.4802|2007-11-27/peg_ratio|0.4248|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.8283|2007-10-26/percent_of_shares_outstanding|0.7178|2007-11-09/percent_of_shares_outstanding|0.6401|2007-11-27/percent_of_shares_outstanding|0.7306|2007-10-11/price|47.3026|2007-10-25/price|48.4923|2007-11-08/price|45.3436|2007-11-23/price|41.6718|2007-10-11/total_return_price|39.5478|2007-10-25/total_return_price|40.5425|2007-11-08/total_return_price|37.91|2007-11-23/total_return_price|34.8402|2007-10-02/enterprise_value|13763.6046|2007-10-16/enterprise_value|14734.8506|2007-10-30/enterprise_value|15125.7545|2007-11-13/enterprise_value|14129.8084|2007-11-27/enterprise_value|12591.5956
adr_usa_0093|RYAAY|200712|3280.0399|2378.2411|4.0482|4741.2098|68.2873|4801.6083|1551.6559|3249.9524||3762.4263|3003.1591||3.6031|17.6658|53.1099|1.4476|3.5164|17.0742|3.0474|0.4323|0.8017|0||0.8343|294.1673|0.2326||825.2149|271.5224|1.4898|73.158|68.3726|-5.655|39.3026|32.8593|12755.6004|35.3538|2008-01-04/ev_revenues|3.0478|2008-01-18/ev_revenues|2.9354|2008-02-01/ev_revenues|2.9438|2008-02-15/ev_revenues|2.7673|2008-02-29/ev_revenues|2.5575|2008-01-09/ev_free_cash_flow|-55.8768|2008-01-23/ev_free_cash_flow|-61.6707|2008-02-06/ev_free_cash_flow|-53.2745|2008-02-20/ev_free_cash_flow|-54.2074|2008-01-04/ps_ratio|2.9718|2008-01-18/ps_ratio|2.8554|2008-02-01/ps_ratio|2.864|2008-02-15/ps_ratio|2.6813|2008-02-29/ps_ratio|2.464|2008-01-04/pe_ratio|15.1621|2008-01-18/pe_ratio|14.5683|2008-02-01/pe_ratio|14.6123|2008-02-15/pe_ratio|13.6797|2008-02-29/pe_ratio|12.5713|2008-01-04/price_to_book_value|2.7316|2008-01-18/price_to_book_value|2.6247|2008-02-01/price_to_book_value|2.6326|2008-02-15/price_to_book_value|2.4646|2008-02-29/price_to_book_value|2.2649|2008-01-09/peg_ratio|0.3674|2008-01-23/peg_ratio|0.4081|2008-02-06/peg_ratio|0.3492|2008-02-20/peg_ratio|0.3557|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.8253|2008-01-31/percent_of_shares_outstanding|0.9369|2008-02-15/percent_of_shares_outstanding|1.015|2008-02-29/percent_of_shares_outstanding|1.1747|2008-01-04/price|35.3538|2008-01-18/price|33.9692|2008-02-01/price|34.0718|2008-02-15/price|31.8974|2008-02-29/price|29.3128|2008-01-04/total_return_price|29.558|2008-01-18/total_return_price|28.4003|2008-02-01/total_return_price|28.4861|2008-02-15/total_return_price|26.6682|2008-02-29/total_return_price|24.5073|2008-01-09/enterprise_value|10179.1897|2008-01-23/enterprise_value|11234.6782|2008-02-06/enterprise_value|9705.1144|2008-02-20/enterprise_value|9875.0658
adr_usa_0093|RYAAY|200803|3761.2723|2973.7874|3.1512|5643.9568|73.7381|6027.3002|2453.5243|3573.7759||3942.4663|3151.8302||2.4426|17.3606|-45.5656|0.9215|2.345|11.9643|2.1555|0.2951|0.9457|0||0.6686|292.0314|-0.3152||884.6019|284.9313|185.2024|-106.6341|-96.0575|-8.8856|27.8974|23.324|8300.7777|27.4872|2008-04-11/ev_revenues|2.2841|2008-04-25/ev_revenues|2.2163|2008-05-09/ev_revenues|2.2991|2008-05-23/ev_revenues|2.1936|2008-04-02/ev_free_cash_flow|-28.3323|2008-04-16/ev_free_cash_flow|-25.906|2008-04-30/ev_free_cash_flow|-26.6481|2008-05-14/ev_free_cash_flow|-26.9807|2008-05-28/ev_free_cash_flow|-26.2976|2008-04-11/ps_ratio|2.1353|2008-04-25/ps_ratio|2.0659|2008-05-09/ps_ratio|2.1584|2008-05-23/ps_ratio|2.05|2008-04-11/pe_ratio|15.5356|2008-04-25/pe_ratio|15.0312|2008-05-09/pe_ratio|15.7037|2008-05-23/pe_ratio|14.9153|2008-04-11/price_to_book_value|2.0268|2008-04-25/price_to_book_value|1.961|2008-05-09/price_to_book_value|2.0414|2008-05-23/price_to_book_value|1.9389|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5453|2008-04-30/percent_of_shares_outstanding|0.5418|2008-05-15/percent_of_shares_outstanding|0.7716|2008-05-30/percent_of_shares_outstanding|0.9784|2008-04-11/price|27.4872|2008-04-25/price|26.5949|2008-05-09/price|27.7846|2008-05-23/price|26.3897|2008-04-11/total_return_price|22.981|2008-04-25/total_return_price|22.2349|2008-05-09/total_return_price|23.2296|2008-05-23/total_return_price|22.0634|2008-04-02/enterprise_value|9365.5999|2008-04-16/enterprise_value|8563.5468|2008-04-30/enterprise_value|8808.8709|2008-05-14/enterprise_value|8918.7948|2008-05-28/enterprise_value|8693.0051
adr_usa_0093|RYAAY|200806|3826.6249|3065.1173|2.9699|5592.2227|73.7605|6033.7559|2493.0477|3540.7082||3802.173|2955.5544||2.5629|44.4225|-29.3355|0.9055|2.4293|17.6746|2.2976||0.9182|0||1.1666|288.873|-0.4895||1213.6191|295.2426|55.7681|-141.3728|-141.3728|-11.4036|31.2718|26.1451|9697.2032|26.8|2008-07-07/ev_revenues|1.9852|2008-07-21/ev_revenues|2.3625|2008-08-04/ev_revenues|1.7815|2008-08-18/ev_revenues|1.9191|2008-07-09/ev_free_cash_flow|-21.8765|2008-07-23/ev_free_cash_flow|-26.7225|2008-08-06/ev_free_cash_flow|-19.5395|2008-08-20/ev_free_cash_flow|-18.469|2008-07-07/ps_ratio|1.914|2008-07-21/ps_ratio|2.2979|2008-08-04/ps_ratio|1.7067|2008-08-18/ps_ratio|1.8466|2008-07-07/pe_ratio|40.2497|2008-07-21/pe_ratio|48.3212|2008-08-04/pe_ratio|35.8905|2008-08-18/pe_ratio|38.8326|2008-07-07/price_to_book_value|2.0328|2008-07-21/price_to_book_value|2.4405|2008-08-04/price_to_book_value|1.8128|2008-08-18/price_to_book_value|1.9614|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.2044|2008-07-31/percent_of_shares_outstanding|1.1995|2008-08-15/percent_of_shares_outstanding|0.9436|2008-08-29/percent_of_shares_outstanding|0.8328|2008-07-07/price|26.8|2008-07-21/price|32.1744|2008-08-04/price|23.8974|2008-08-18/price|25.8564|2008-07-07/total_return_price|22.4064|2008-07-21/total_return_price|26.8997|2008-08-04/total_return_price|19.9797|2008-08-18/total_return_price|21.6175|2008-07-09/enterprise_value|8826.7536|2008-07-23/enterprise_value|10781.9868|2008-08-06/enterprise_value|7883.795|2008-08-20/enterprise_value|7451.8909
adr_usa_0093|RYAAY|200809|3144.8008|2451.6902|2.0421|5101.7435|66.013|4904.0821|1733.3981|3170.684||3808.0301|2906.9293||1.6296|66.7595|-18.9163|0.8363|1.497|58.7483|1.7425||0.8146|0||0.8972|288.717|0.9636||1547.7477|561.4834|52.4051|293.0195|278.1963|-7.3367|23.0051|19.2337|7632.344|18.1436|2008-10-14/ev_revenues|1.3159|2008-10-28/ev_revenues|1.6659|2008-11-11/ev_revenues|1.7656|2008-11-25/ev_revenues|1.8012|2008-10-01/ev_free_cash_flow|-10.6567|2008-10-15/ev_free_cash_flow|-8.4934|2008-10-29/ev_free_cash_flow|-10.5613|2008-11-12/ev_free_cash_flow|-11.6207|2008-11-26/ev_free_cash_flow|-12.4172|2008-10-09/ps_ratio|1.0692|2008-10-23/ps_ratio|1.3074|2008-11-06/ps_ratio|1.6785|2008-11-20/ps_ratio|1.3982|2008-10-14/pe_ratio|46.3334|2008-10-28/pe_ratio|60.1888|2008-11-11/pe_ratio|64.4057|2008-11-25/pe_ratio|65.8201|2008-10-09/price_to_book_value|1.2446|2008-10-23/price_to_book_value|1.5219|2008-11-06/price_to_book_value|1.9456|2008-11-20/price_to_book_value|1.6207|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.65|2008-10-31/percent_of_shares_outstanding|0.5763|2008-11-14/percent_of_shares_outstanding|0.9619|2008-11-28/percent_of_shares_outstanding|0.9223|2008-10-14/price|18.1436|2008-10-28/price|23.5692|2008-11-11/price|25.2205|2008-11-25/price|25.7744|2008-10-14/total_return_price|15.1691|2008-10-28/total_return_price|19.7053|2008-11-11/total_return_price|21.0859|2008-11-25/total_return_price|21.5489|2008-10-01/enterprise_value|6936.9532|2008-10-15/enterprise_value|5528.7607|2008-10-29/enterprise_value|6874.8269|2008-11-12/enterprise_value|7564.4054|2008-11-26/enterprise_value|8082.8836
adr_usa_0093|RYAAY|200812|2845.2266|2094.2876|3.4656|4994.1679|65.4556|4689.448|1636.6586|3052.7894||3643.0442|2698.3333||2.0852|-81.8886|-14.5491|1.1369|2.0436|77.1088|2.3688||0.8235|0||0.8112|287.4105|-0.5443||796.0613|85.7297|41.3504|-169.484|-156.4468|-21.8604|30.1949|25.2448|9470.6356|30.359|2009-01-06/ev_revenues|2.1671|2009-01-20/ev_revenues|2.0019|2009-02-03/ev_revenues|1.9556|2009-02-17/ev_revenues|1.8648|2009-01-07/ev_free_cash_flow|-15.6143|2009-01-21/ev_free_cash_flow|-14.7005|2009-02-04/ev_free_cash_flow|-14.5492|2009-02-18/ev_free_cash_flow|-13.6698|2009-01-02/ps_ratio|2.0397|2009-01-16/ps_ratio|1.995|2009-01-30/ps_ratio|1.6043|2009-02-13/ps_ratio|1.7191|2009-02-27/ps_ratio|1.5922|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|2.4697|2009-01-16/price_to_book_value|2.4156|2009-01-30/price_to_book_value|1.9425|2009-02-13/price_to_book_value|2.0817|2009-02-27/price_to_book_value|1.9281|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.7568|2009-01-30/percent_of_shares_outstanding|0.8145|2009-02-13/percent_of_shares_outstanding|0.7926|2009-02-27/percent_of_shares_outstanding|0.8885|2009-01-06/price|30.359|2009-01-20/price|27.8051|2009-02-03/price|27.0872|2009-02-17/price|25.6821|2009-01-06/total_return_price|25.382|2009-01-20/total_return_price|23.2468|2009-02-03/total_return_price|22.6465|2009-02-17/total_return_price|21.4718|2009-01-07/enterprise_value|9363.9379|2009-01-21/enterprise_value|8815.9646|2009-02-04/enterprise_value|8725.2263|2009-02-18/enterprise_value|8197.8356
adr_usa_0093|RYAAY|200903|3367.8273|2630.8544|2.781|4826.8086|61.9772|5247.936|1826.4746|3421.4615||3211.5599|2354.2081||1.7656|-35.6776|-13.2832|0.8861|1.5274||1.8498||1.0329|0||0.7902|288.483|-0.6599||688.3937|236.3454|65.1942|-205.2508|-190.4874|-34.3609|23.7026|19.8168|7965.9762|27.0769|2009-04-14/ev_revenues|1.9939|2009-04-28/ev_revenues|1.9842|2009-05-12/ev_revenues|2.1628|2009-05-26/ev_revenues|2.1357|2009-04-01/ev_free_cash_flow|-18.6991|2009-04-15/ev_free_cash_flow|-20.2592|2009-04-29/ev_free_cash_flow|-21.3807|2009-05-13/ev_free_cash_flow|-21.5271|2009-05-27/ev_free_cash_flow|-22.1814|2009-04-13/ps_ratio|1.8293|2009-04-27/ps_ratio|1.8571|2009-05-11/ps_ratio|2.0271|2009-05-26/ps_ratio|1.9811|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|2.4094|2009-04-27/price_to_book_value|2.4461|2009-05-11/price_to_book_value|2.6704|2009-05-26/price_to_book_value|2.6098|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.6957|2009-04-30/percent_of_shares_outstanding|0.8725|2009-05-15/percent_of_shares_outstanding|0.956|2009-05-29/percent_of_shares_outstanding|0.7179|2009-04-14/price|27.0769|2009-04-28/price|26.9333|2009-05-12/price|29.5692|2009-05-26/price|29.1692|2009-04-14/total_return_price|22.638|2009-04-28/total_return_price|22.5179|2009-05-12/total_return_price|24.7217|2009-05-26/total_return_price|24.3873|2009-04-01/enterprise_value|7664.2005|2009-04-15/enterprise_value|8303.6375|2009-04-29/enterprise_value|8763.3247|2009-05-13/enterprise_value|8823.3123|2009-05-27/enterprise_value|9091.4978
adr_usa_0093|RYAAY|200906|3771.6015|2991.7058|3.0881|5418.8435|65.6932|5834.1983|1919.8405|3914.3578||3563.2924|2668.4337||2.0134|93.1601|-21.0866|0.9812|1.8578||2.448||1.0744|0||0.3346|288.6585|0.5811||1056.3113|438.7776|40.4963|183.5285|167.7117|-14.8623|27.3538|22.8695|8642.7626|28.8923|2009-07-07/ev_revenues|2.2393|2009-07-21/ev_revenues|2.339|2009-08-04/ev_revenues|2.3024|2009-08-18/ev_revenues|2.1406|2009-07-08/ev_free_cash_flow|-14.737|2009-07-22/ev_free_cash_flow|-15.5673|2009-08-05/ev_free_cash_flow|-15.3782|2009-08-19/ev_free_cash_flow|-14.1898|2009-07-07/ps_ratio|2.0375|2009-07-21/ps_ratio|2.1373|2009-08-04/ps_ratio|2.1004|2009-08-18/ps_ratio|1.9384|2009-07-07/pe_ratio|84.8673|2009-07-21/pe_ratio|89.0248|2009-08-04/pe_ratio|87.4883|2009-08-18/pe_ratio|80.7399|2009-07-07/price_to_book_value|2.3346|2009-07-21/price_to_book_value|2.4489|2009-08-04/price_to_book_value|2.4069|2009-08-18/price_to_book_value|2.2213|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3667|2009-07-31/percent_of_shares_outstanding|0.3689|2009-08-14/percent_of_shares_outstanding|0.3297|2009-08-31/percent_of_shares_outstanding|0.2452|2009-07-07/price|28.8923|2009-07-21/price|30.3077|2009-08-04/price|29.7846|2009-08-18/price|27.4872|2009-07-07/total_return_price|24.1557|2009-07-21/total_return_price|25.3391|2009-08-04/total_return_price|24.9018|2009-08-18/total_return_price|22.981|2009-07-08/enterprise_value|9120.0113|2009-07-22/enterprise_value|9633.8395|2009-08-05/enterprise_value|9516.7732|2009-08-19/enterprise_value|8781.3779
adr_usa_0093|RYAAY|200909|4006.0033|3569.9598|3.956|5643.8039|68.5714|5864.3165|1750.7675|4113.549||4029.4465|3152.3778||2.2996|50.2376|-30.852|0.9094|2.0975|48.3151|2.4037|0.8413|0.9899|0||0.2721|289.0485|1.2397||1419.0822|681.5771|51.6368|407.3729|358.3107|-15.8772|29.7436|24.8675|8996.9586|29.9282|2009-10-13/ev_revenues|2.2825|2009-10-27/ev_revenues|2.1728|2009-11-10/ev_revenues|2.1172|2009-11-24/ev_revenues|2.0635|2009-10-14/ev_free_cash_flow|-31.7738|2009-10-28/ev_free_cash_flow|-28.4716|2009-11-11/ev_free_cash_flow|-28.7595|2009-11-25/ev_free_cash_flow|-27.9085|2009-10-13/ps_ratio|2.1797|2009-10-27/ps_ratio|2.0699|2009-11-10/ps_ratio|2.0139|2009-11-24/ps_ratio|1.9601|2009-10-14/pe_ratio|49.8291|2009-10-28/pe_ratio|44.4053|2009-11-11/pe_ratio|44.8711|2009-11-25/pe_ratio|43.4736|2009-10-13/price_to_book_value|2.1391|2009-10-27/price_to_book_value|2.0314|2009-11-10/price_to_book_value|1.9767|2009-11-24/price_to_book_value|1.9239|2009-10-14/peg_ratio|0.8677|2009-10-28/peg_ratio|0.7732|2009-11-11/peg_ratio|0.7814|2009-11-25/peg_ratio|0.757|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2863|2009-10-30/percent_of_shares_outstanding|0.2626|2009-11-13/percent_of_shares_outstanding|0.2359|2009-11-30/percent_of_shares_outstanding|0.2082|2009-10-13/price|29.9282|2009-10-27/price|28.4205|2009-11-10/price|27.6513|2009-11-24/price|26.9128|2009-10-13/total_return_price|25.0218|2009-10-27/total_return_price|23.7613|2009-11-10/total_return_price|23.1182|2009-11-24/total_return_price|22.5008|2009-10-14/enterprise_value|9265.7661|2009-10-28/enterprise_value|8302.7858|2009-11-11/enterprise_value|8386.7404|2009-11-25/enterprise_value|8138.5719
adr_usa_0093|RYAAY|200912|3765.476|3386.097|4.147|5680.961|66.924|5689.255|1716.286|3972.969||3997.994|3061.058||2.2246|26.6253|-30.1273|0.878|2.1214|47.1172|2.0823|0.8205|0.993|0||0.1025|288.054|-0.056||903.4602|256.6128|47.9857|-18.456|-16.0937|-19.3419|29.1282|24.353|8785.6324|28.3282|2010-01-05/ev_revenues|2.15|2010-01-19/ev_revenues|2.1246|2010-02-02/ev_revenues|2.1438|2010-02-16/ev_revenues|2.0828|2010-01-06/ev_free_cash_flow|-41.1939|2010-01-20/ev_free_cash_flow|-39.4571|2010-02-03/ev_free_cash_flow|-40.4569|2010-02-17/ev_free_cash_flow|-39.8917|2010-01-05/ps_ratio|2.0098|2010-01-19/ps_ratio|1.9843|2010-02-02/ps_ratio|2.0033|2010-02-16/ps_ratio|1.9421|2010-01-06/pe_ratio|25.9114|2010-01-20/pe_ratio|24.7416|2010-02-03/pe_ratio|25.4101|2010-02-17/pe_ratio|25.0294|2010-01-05/price_to_book_value|2.0412|2010-01-19/price_to_book_value|2.0153|2010-02-02/price_to_book_value|2.0349|2010-02-16/price_to_book_value|1.9728|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0859|2010-01-29/percent_of_shares_outstanding|0.0817|2010-02-12/percent_of_shares_outstanding|0.1555|2010-02-26/percent_of_shares_outstanding|0.088|2010-01-05/price|28.3282|2010-01-19/price|27.9692|2010-02-02/price|28.2359|2010-02-16/price|27.3744|2010-01-05/total_return_price|23.6841|2010-01-19/total_return_price|23.384|2010-02-02/total_return_price|23.6069|2010-02-16/total_return_price|22.8866|2010-01-06/enterprise_value|8830.2319|2010-01-20/enterprise_value|8457.9553|2010-02-03/enterprise_value|8672.2709|2010-02-17/enterprise_value|8551.1095
adr_usa_0093|RYAAY|201003|4137.428|3708.2074|3.3765|5826.7585|63.2081|6367.8089|2092.8898|4274.9191||3847.3192|2813.9751||2.1318|20.1982|-46.607|0.8146|1.9902|19.5678|2.0227||1.0378|0||0.0806|289.2825|-0.3406||843.1996|-554.5691|64.34|-109.8622|-97.9628|-18.6793|28.0513|23.4526|8320.9741|30.759|2010-04-13/ev_revenues|2.1684|2010-04-27/ev_revenues|2.0248|2010-05-11/ev_revenues|1.8619|2010-05-25/ev_revenues|1.6502|2010-04-14/ev_free_cash_flow|-51.9086|2010-04-28/ev_free_cash_flow|-47.6673|2010-05-12/ev_free_cash_flow|-44.4621|2010-05-26/ev_free_cash_flow|-39.207|2010-04-13/ps_ratio|2.1037|2010-04-27/ps_ratio|1.9599|2010-05-11/ps_ratio|1.7958|2010-05-25/ps_ratio|1.5839|2010-04-14/pe_ratio|21.8725|2010-04-28/pe_ratio|20.0287|2010-05-12/pe_ratio|18.6244|2010-05-26/pe_ratio|16.3413|2010-04-13/price_to_book_value|2.3057|2010-04-27/price_to_book_value|2.1481|2010-05-11/price_to_book_value|1.9693|2010-05-25/price_to_book_value|1.737|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1232|2010-04-30/percent_of_shares_outstanding|0.1013|2010-05-14/percent_of_shares_outstanding|0.1037|2010-05-28/percent_of_shares_outstanding|0.1504|2010-04-13/price|30.759|2010-04-27/price|28.6564|2010-05-11/price|26.2564|2010-05-25/price|23.159|2010-04-13/total_return_price|25.7164|2010-04-27/total_return_price|23.9585|2010-05-11/total_return_price|21.952|2010-05-25/total_return_price|19.3623|2010-04-14/enterprise_value|9267.493|2010-04-28/enterprise_value|8510.2778|2010-05-12/enterprise_value|7938.0309|2010-05-26/enterprise_value|6999.8293
adr_usa_0093|RYAAY|201006|4197.5056|3958.815|3.5461|5606.0489|57.227|6352.5683|2083.1621|4269.4062||3705.5731|2663.1361||1.9553|22.6171|-46.7875|0.8174|1.8891|19.6326|2.0719|0.0825|1.1175|0||0.2653|289.8675|0.4112||1141.5448|439.5355|81.7208|133.1463|119.2716|-19.9847|27.6205|23.0924|8353.2089|29.5897|2010-07-06/ev_revenues|2.0301|2010-07-20/ev_revenues|2.1114|2010-08-03/ev_revenues|2.1724|2010-08-17/ev_revenues|2.062|2010-08-31/ev_revenues|2.0032|2010-07-07/ev_free_cash_flow|-50.7847|2010-07-21/ev_free_cash_flow|-52.4938|2010-08-04/ev_free_cash_flow|-53.6296|2010-08-18/ev_free_cash_flow|-51.2676|2010-07-06/ps_ratio|1.9858|2010-07-20/ps_ratio|2.067|2010-08-03/ps_ratio|2.1248|2010-08-17/ps_ratio|2.0147|2010-08-31/ps_ratio|1.9555|2010-07-07/pe_ratio|23.7953|2010-07-21/pe_ratio|24.613|2010-08-04/pe_ratio|25.1199|2010-08-18/pe_ratio|23.9915|2010-07-06/price_to_book_value|2.3106|2010-07-20/price_to_book_value|2.4051|2010-08-03/price_to_book_value|2.4759|2010-08-17/price_to_book_value|2.3476|2010-08-31/price_to_book_value|2.2793|2010-07-14/peg_ratio|0.0915|2010-07-28/peg_ratio|0.0914|2010-08-11/peg_ratio|0.0869|2010-08-25/peg_ratio|0.0849|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.3557|2010-07-30/percent_of_shares_outstanding|0.2548|2010-08-13/percent_of_shares_outstanding|0.1977|2010-08-31/percent_of_shares_outstanding|0.1743|2010-07-06/price|29.5897|2010-07-20/price|30.8|2010-08-03/price|31.6615|2010-08-17/price|30.0205|2010-08-31/price|29.1385|2010-07-06/total_return_price|24.7388|2010-07-20/total_return_price|25.7507|2010-08-03/total_return_price|26.471|2010-08-17/total_return_price|25.099|2010-08-31/total_return_price|24.3615|2010-07-07/enterprise_value|8818.4265|2010-07-21/enterprise_value|9115.1999|2010-08-04/enterprise_value|9312.4294|2010-08-18/enterprise_value|8902.2879
adr_usa_0093|RYAAY|201009|4396.4289|4124.8627|4.6328|6384.0535|63.7697|6610.2451|1887.201|4723.0441||4481.5914|3421.0798||2.1295|22.2965|-53.6444|0.868|2.0814|25.1199|2.4261|0.0951|1.0249|0||0.2154|290.7255|1.3922||1659.4053|761.8954|31.9017|488.0832|426.6046|-21.0525|31.0154|27.5293|9314.9973|32.8205|2010-10-12/ev_revenues|2.195|2010-10-26/ev_revenues|2.2597|2010-11-09/ev_revenues|2.1043|2010-11-23/ev_revenues|2.0677|2010-10-13/ev_free_cash_flow|-31.3149|2010-10-27/ev_free_cash_flow|-31.6306|2010-11-10/ev_free_cash_flow|-29.5534|2010-11-24/ev_free_cash_flow|-30.2405|2010-10-12/ps_ratio|2.0892|2010-10-26/ps_ratio|2.1539|2010-11-09/ps_ratio|1.9985|2010-11-23/ps_ratio|1.9619|2010-10-13/pe_ratio|23.4381|2010-10-27/pe_ratio|23.686|2010-11-10/pe_ratio|22.053|2010-11-24/pe_ratio|22.5925|2010-10-12/price_to_book_value|2.1228|2010-10-26/price_to_book_value|2.1885|2010-11-09/price_to_book_value|2.0308|2010-11-23/price_to_book_value|1.9937|2010-10-06/peg_ratio|0.1816|2010-10-20/peg_ratio|0.1855|2010-11-03/peg_ratio|0.1785|2010-11-17/peg_ratio|0.1679|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.2433|2010-10-29/percent_of_shares_outstanding|0.1878|2010-11-15/percent_of_shares_outstanding|0.1456|2010-11-30/percent_of_shares_outstanding|0.1503|2010-10-12/price|32.8205|2010-10-26/price|33.8359|2010-11-09/price|31.3949|2010-11-23/price|30.8205|2010-10-12/total_return_price|29.1315|2010-10-26/total_return_price|30.0328|2010-11-09/total_return_price|27.8661|2010-11-23/total_return_price|27.3563|2010-10-13/enterprise_value|10026.4404|2010-10-27/enterprise_value|10127.523|2010-11-10/enterprise_value|9462.4296|2010-11-24/enterprise_value|9682.4539
adr_usa_0093|RYAAY|201012|3603.6596|3272.7656|3.5909|6219.2919|62.2421|6204.2634|1591.6961|4612.5673||3918.0622|2662.3139||2.0621|23.9181|-29.5864|1.0253|1.9528|22.0384|1.988|0.174|1.1456|0||0.1734|290.082|-0.048||1013.1895|275.1889|60.414|-17.2417|-13.9835|-21.9934|30.6769|27.2289|9473.0056|32.4308|2011-01-04/ev_revenues|2.2835|2011-01-18/ev_revenues|2.2656|2011-02-01/ev_revenues|2.2707|2011-02-15/ev_revenues|2.2106|2011-01-05/ev_free_cash_flow|-25.9369|2011-01-19/ev_free_cash_flow|-25.4755|2011-02-02/ev_free_cash_flow|-25.5269|2011-02-16/ev_free_cash_flow|-25.3511|2011-01-04/ps_ratio|2.0193|2011-01-18/ps_ratio|2.0014|2011-02-01/ps_ratio|2.0065|2011-02-15/ps_ratio|1.9465|2011-01-05/pe_ratio|22.7113|2011-01-19/pe_ratio|22.2546|2011-02-02/pe_ratio|22.3054|2011-02-16/pe_ratio|22.1314|2011-01-04/price_to_book_value|2.4041|2011-01-18/price_to_book_value|2.3828|2011-02-01/price_to_book_value|2.3889|2011-02-15/price_to_book_value|2.3174|2011-01-12/peg_ratio|0.8235|2011-01-26/peg_ratio|0.7851|2011-02-09/peg_ratio|0.7876|2011-02-23/peg_ratio|0.7461|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4308|2011-01-31/percent_of_shares_outstanding|0.4539|2011-02-15/percent_of_shares_outstanding|0.5113|2011-02-28/percent_of_shares_outstanding|0.4943|2011-01-04/price|32.4308|2011-01-18/price|32.1436|2011-02-01/price|32.2256|2011-02-15/price|31.2615|2011-01-04/total_return_price|28.7856|2011-01-18/total_return_price|28.5307|2011-02-01/total_return_price|28.6035|2011-02-15/total_return_price|27.7478|2011-01-05/enterprise_value|10548.5795|2011-01-19/enterprise_value|10360.9094|2011-02-02/enterprise_value|10381.7995|2011-02-16/enterprise_value|10310.3061
adr_usa_0093|RYAAY|201103|4910.093|4091.3206|3.8122|6965.9897|66.0779|7966.1938|2593.9794|5372.2144||4170.6705|2778.0938||2.0342|19.5301|-23.2796|0.7698|1.7702|20.0799|2.1077|0.704|1.2355|0||0.3285|291.1545|-0.1866||959.6963|-627.3043|28.5884|-66.8888|-53.4836|-25.3056|28.4308|25.2352|9467.8503|29.8974|2011-04-12/ev_revenues|2.0415|2011-04-26/ev_revenues|2.0727|2011-05-10/ev_revenues|2.0695|2011-05-24/ev_revenues|2.0096|2011-04-13/ev_free_cash_flow|-67.5403|2011-04-27/ev_free_cash_flow|-69.478|2011-05-11/ev_free_cash_flow|-67.7038|2011-05-25/ev_free_cash_flow|-65.7865|2011-04-12/ps_ratio|1.8191|2011-04-26/ps_ratio|1.8503|2011-05-10/ps_ratio|1.8471|2011-05-24/ps_ratio|1.7872|2011-04-13/pe_ratio|19.3183|2011-04-27/pe_ratio|19.9393|2011-05-11/pe_ratio|19.3706|2011-05-25/pe_ratio|18.7561|2011-04-12/price_to_book_value|2.0822|2011-04-26/price_to_book_value|2.1179|2011-05-10/price_to_book_value|2.1144|2011-05-24/price_to_book_value|2.0458|2011-04-06/peg_ratio|1.8433|2011-04-20/peg_ratio|1.9057|2011-05-04/peg_ratio|1.9276|2011-05-18/peg_ratio|1.9198|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5519|2011-04-29/percent_of_shares_outstanding|0.6204|2011-05-13/percent_of_shares_outstanding|0.4963|2011-05-31/percent_of_shares_outstanding|0.5013|2011-04-12/price|29.8974|2011-04-26/price|30.4103|2011-05-10/price|30.359|2011-05-24/price|29.3744|2011-04-12/total_return_price|26.537|2011-04-26/total_return_price|26.9922|2011-05-10/total_return_price|26.9466|2011-05-24/total_return_price|26.0727|2011-04-13/enterprise_value|9864.7277|2011-04-27/enterprise_value|10147.7469|2011-05-11/enterprise_value|9888.6067|2011-05-25/enterprise_value|9608.565
adr_usa_0093|RYAAY|201106|5246.1753|4603.5412|4.1983|7034.6638|67.7524|8319.6424|2925.5122|5394.1302||4199.4882|3051.8964||2.1091|16.9394|-68.0384|0.7575|1.8865|19.4752|2.1597|1.8922|1.2714|0||0.305|291.174|0.6894||1664.6855|307.0317|62.242|225.6273|200.7017|-24.9256|31.0051|27.5202|9937.477|29.3949|2011-07-05/ev_revenues|1.7521|2011-07-19/ev_revenues|1.6074|2011-08-02/ev_revenues|1.5951|2011-08-16/ev_revenues|1.6559|2011-08-30/ev_revenues|1.6097|2011-07-06/ev_free_cash_flow|21.874|2011-07-20/ev_free_cash_flow|20.4184|2011-08-03/ev_free_cash_flow|20.2433|2011-08-17/ev_free_cash_flow|20.7567|2011-08-31/ev_free_cash_flow|19.9792|2011-07-05/ps_ratio|1.6137|2011-07-19/ps_ratio|1.469|2011-08-02/ps_ratio|1.4566|2011-08-16/ps_ratio|1.5174|2011-08-30/ps_ratio|1.4712|2011-07-06/pe_ratio|15.904|2011-07-20/pe_ratio|14.7545|2011-08-03/pe_ratio|14.6157|2011-08-17/pe_ratio|15.0211|2011-08-31/pe_ratio|14.6713|2011-07-05/price_to_book_value|2.0347|2011-07-19/price_to_book_value|1.8523|2011-08-02/price_to_book_value|1.8367|2011-08-16/price_to_book_value|1.9134|2011-08-30/price_to_book_value|1.8552|2011-07-13/peg_ratio|0.3269|2011-07-27/peg_ratio|0.3184|2011-08-10/peg_ratio|0.2892|2011-08-24/peg_ratio|0.3078|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.2602|2011-07-29/percent_of_shares_outstanding|0.2332|2011-08-15/percent_of_shares_outstanding|0.3681|2011-08-31/percent_of_shares_outstanding|0.2947|2011-07-05/price|29.3949|2011-07-19/price|26.759|2011-08-02/price|26.5333|2011-08-16/price|27.641|2011-08-30/price|26.8|2011-07-05/total_return_price|26.0909|2011-07-19/total_return_price|23.7513|2011-08-02/total_return_price|23.551|2011-08-16/total_return_price|24.5342|2011-08-30/total_return_price|23.7877|2011-07-06/enterprise_value|9274.6241|2011-07-20/enterprise_value|8657.4617|2011-08-03/enterprise_value|8583.2357|2011-08-17/enterprise_value|8800.891|2011-08-31/enterprise_value|8471.2208
adr_usa_0093|RYAAY|201109|4671.7317|4196.0971|4.0745|6525.1042|63.5628|7123.5183|2020.0211|5103.4972||4314.3946|3296.5745||1.5639|11.742|19.5372|0.7232|1.4515|14.3159|1.7974|0.2884|1.1425|0||0.1235|288.639|1.9794||2200.6166|753.8914|74.6259|654.3902|571.284|-22.0486|26.441|23.4691|8283.8355|27.6923|2011-10-11/ev_revenues|1.4796|2011-10-25/ev_revenues|1.5042|2011-11-08/ev_revenues|1.6259|2011-11-22/ev_revenues|1.5793|2011-10-12/ev_free_cash_flow|14.3242|2011-10-26/ev_free_cash_flow|14.5885|2011-11-09/ev_free_cash_flow|15.5193|2011-11-23/ev_free_cash_flow|15.0532|2011-10-11/ps_ratio|1.3768|2011-10-25/ps_ratio|1.4018|2011-11-08/ps_ratio|1.5257|2011-11-22/ps_ratio|1.4783|2011-10-12/pe_ratio|11.5029|2011-10-26/pe_ratio|11.7346|2011-11-09/pe_ratio|12.552|2011-11-23/pe_ratio|12.1433|2011-10-11/price_to_book_value|1.8323|2011-10-25/price_to_book_value|1.8656|2011-11-08/price_to_book_value|2.0303|2011-11-22/price_to_book_value|1.9671|2011-10-05/peg_ratio|0.1469|2011-10-19/peg_ratio|0.1557|2011-11-02/peg_ratio|0.1646|2011-11-16/peg_ratio|0.1684|2011-11-30/peg_ratio|0.1736|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1628|2011-10-31/percent_of_shares_outstanding|0.1512|2011-11-15/percent_of_shares_outstanding|0.1902|2011-11-30/percent_of_shares_outstanding|0.2677|2011-10-11/price|27.6923|2011-10-25/price|28.1949|2011-11-08/price|30.6872|2011-11-22/price|29.7333|2011-10-11/total_return_price|24.5797|2011-10-25/total_return_price|25.0258|2011-11-08/total_return_price|27.238|2011-11-22/total_return_price|26.3913|2011-10-12/enterprise_value|8726.3|2011-10-26/enterprise_value|8887.3343|2011-11-09/enterprise_value|9454.4018|2011-11-23/enterprise_value|9170.4266
adr_usa_0093|RYAAY|201112|4504.5353|3753.3908|3.4973|6390.6216|60.62|7308.2121|2379.7252|4928.487||3826.1867|2548.6323||1.6119|12.5892|15.2358|0.8351|1.5114|12.3034|2.0113|0.1646|1.2783|0||0.1713|286.1235|0.0705||1137.617|94.981|55.3719|20.8824|20.074|-21.1518|30.4|26.9831|9281.6747|28.4821|2012-01-03/ev_revenues|1.555|2012-01-17/ev_revenues|1.6336|2012-01-31/ev_revenues|1.8385|2012-02-14/ev_revenues|1.866|2012-02-28/ev_revenues|1.8522|2012-01-04/ev_free_cash_flow|12.6698|2012-01-18/ev_free_cash_flow|13.6194|2012-02-01/ev_free_cash_flow|14.8535|2012-02-15/ev_free_cash_flow|14.8651|2012-02-29/ev_free_cash_flow|14.5615|2012-01-03/ps_ratio|1.3818|2012-01-17/ps_ratio|1.4614|2012-01-31/ps_ratio|1.6689|2012-02-14/ps_ratio|1.6968|2012-02-28/ps_ratio|1.6828|2012-01-04/pe_ratio|11.5193|2012-01-18/pe_ratio|12.4997|2012-02-01/pe_ratio|13.7733|2012-02-15/pe_ratio|13.7854|2012-02-29/pe_ratio|13.468|2012-01-03/price_to_book_value|2.1259|2012-01-17/price_to_book_value|2.2484|2012-01-31/price_to_book_value|2.5677|2012-02-14/price_to_book_value|2.6105|2012-02-28/price_to_book_value|2.5891|2012-01-11/peg_ratio|0.1467|2012-01-25/peg_ratio|0.1556|2012-02-08/peg_ratio|0.1712|2012-02-22/peg_ratio|0.1674|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1927|2012-01-31/percent_of_shares_outstanding|0.2592|2012-02-15/percent_of_shares_outstanding|0.372|2012-02-29/percent_of_shares_outstanding|0.6481|2012-01-03/price|28.4821|2012-01-17/price|30.1231|2012-01-31/price|34.4|2012-02-14/price|34.9744|2012-02-28/price|34.6872|2012-01-03/total_return_price|25.2807|2012-01-17/total_return_price|26.7373|2012-01-31/total_return_price|30.5335|2012-02-14/total_return_price|31.0433|2012-02-28/total_return_price|30.7884|2012-01-04/enterprise_value|9535.3402|2012-01-18/enterprise_value|10250.0362|2012-02-01/enterprise_value|11178.8048|2012-02-15/enterprise_value|11187.5925|2012-02-29/enterprise_value|10959.0426
adr_usa_0093|RYAAY|201203|5160.1188|4633.5896|3.7276|6556.9188|62.3048|7580.8216|2416.3095|5164.5121||4402.2097|3195.2531||1.9672|13.533|15.4841|0.8975|1.7988|14.4202|2.7683|0.1704|1.0963|0||0.6814|286.2015|0.0141||1092.6842|86.7959|56.2469|-2.7533|2.6222|-21.3712|37.0769|32.9095|11653.454|36.1077|2012-04-10/ev_revenues|1.713|2012-04-24/ev_revenues|1.6201|2012-05-08/ev_revenues|1.6746|2012-05-22/ev_revenues|1.4936|2012-04-11/ev_free_cash_flow|10.5791|2012-04-25/ev_free_cash_flow|10.132|2012-05-09/ev_free_cash_flow|10.4724|2012-05-23/ev_free_cash_flow|9.3319|2012-04-10/ps_ratio|1.7062|2012-04-24/ps_ratio|1.6119|2012-05-08/ps_ratio|1.6846|2012-05-22/ps_ratio|1.499|2012-04-11/pe_ratio|12.8848|2012-04-25/pe_ratio|12.3298|2012-05-09/pe_ratio|12.8848|2012-05-23/pe_ratio|11.4544|2012-04-10/price_to_book_value|2.3281|2012-04-24/price_to_book_value|2.1995|2012-05-08/price_to_book_value|2.2751|2012-05-22/price_to_book_value|2.0244|2012-04-04/peg_ratio|0.1782|2012-04-18/peg_ratio|0.1669|2012-05-02/peg_ratio|0.1726|2012-05-16/peg_ratio|0.1649|2012-05-30/peg_ratio|0.1502|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.7972|2012-04-30/percent_of_shares_outstanding|0.7707|2012-05-15/percent_of_shares_outstanding|0.7409|2012-05-31/percent_of_shares_outstanding|0.7168|2012-04-10/price|36.1077|2012-04-24/price|34.1128|2012-05-08/price|35.6513|2012-05-22/price|31.7231|2012-04-10/total_return_price|32.0492|2012-04-24/total_return_price|30.2786|2012-05-08/total_return_price|31.6441|2012-05-22/total_return_price|28.1574|2012-04-11/enterprise_value|10262.4338|2012-04-25/enterprise_value|9828.667|2012-05-09/enterprise_value|10158.9121|2012-05-23/enterprise_value|9052.509
adr_usa_0093|RYAAY|201206|5084.7629|4696.4887|3.7322|6148.0695|58.2225|7544.2893|2739.5665|4804.7227||3957.6355|3024.8318||1.488|11.913|9.4063|0.7466|1.4932|11.5475|2.0166|0.1496|1.1433|0||0.7862|281.9115|0.4497||1648.575|235.7492|66.2563|144.4542|126.8628|-24.0115|31.6|28.0482|9124.763|31.2205|2012-07-03/ev_revenues|1.4144|2012-07-17/ev_revenues|1.3779|2012-07-31/ev_revenues|1.368|2012-08-14/ev_revenues|1.4059|2012-08-28/ev_revenues|1.4452|2012-07-05/ev_free_cash_flow|9.0599|2012-07-19/ev_free_cash_flow|8.8719|2012-08-02/ev_free_cash_flow|8.804|2012-08-16/ev_free_cash_flow|9.2386|2012-08-30/ev_free_cash_flow|9.3866|2012-07-03/ps_ratio|1.4673|2012-07-17/ps_ratio|1.4302|2012-07-31/ps_ratio|1.42|2012-08-14/ps_ratio|1.4586|2012-08-28/ps_ratio|1.4986|2012-07-05/pe_ratio|12.2362|2012-07-19/pe_ratio|11.9873|2012-08-02/pe_ratio|11.8975|2012-08-16/pe_ratio|12.4728|2012-08-30/pe_ratio|12.6687|2012-07-03/price_to_book_value|2.2162|2012-07-17/price_to_book_value|2.1601|2012-07-31/price_to_book_value|2.1448|2012-08-14/price_to_book_value|2.2031|2012-08-28/price_to_book_value|2.2635|2012-07-11/peg_ratio|0.3358|2012-07-25/peg_ratio|0.3236|2012-08-08/peg_ratio|0.335|2012-08-22/peg_ratio|0.3526|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6958|2012-07-31/percent_of_shares_outstanding|0.583|2012-08-15/percent_of_shares_outstanding|0.5704|2012-08-31/percent_of_shares_outstanding|0.5603|2012-07-03/price|31.2205|2012-07-17/price|30.4308|2012-07-31/price|30.2154|2012-08-14/price|31.0359|2012-08-28/price|31.8872|2012-07-03/total_return_price|27.7114|2012-07-17/total_return_price|27.0104|2012-07-31/total_return_price|26.8192|2012-08-14/total_return_price|27.5475|2012-08-28/total_return_price|28.3031|2012-07-05/enterprise_value|8469.3033|2012-07-19/enterprise_value|8293.5421|2012-08-02/enterprise_value|8230.1529|2012-08-16/enterprise_value|8636.4205|2012-08-30/enterprise_value|8774.7244
adr_usa_0093|RYAAY|201209|5453.2143|5037.4607|3.8735|6371.0999|60.4263|7262.775|2121.8923|5140.8827||4841.2044|3781.0329||1.4941|11.693|9.9081|0.7445|1.5483|13.3582|2.3386|0.3684|0.9823|0||0.2897|281.9115|2.2029||2278.0834|805.3679|79.3866|708.6037|621.0909|-18.2527|32.9436|29.2408|9262.193|34.2974|2012-10-09/ev_revenues|1.5193|2012-10-23/ev_revenues|1.4865|2012-11-06/ev_revenues|1.5821|2012-11-20/ev_revenues|1.5307|2012-10-11/ev_free_cash_flow|10.453|2012-10-25/ev_free_cash_flow|10.2315|2012-11-08/ev_free_cash_flow|11.0897|2012-11-23/ev_free_cash_flow|10.7045|2012-10-09/ps_ratio|1.5822|2012-10-23/ps_ratio|1.5491|2012-11-06/ps_ratio|1.6456|2012-11-20/ps_ratio|1.5936|2012-10-11/pe_ratio|12.5675|2012-10-25/pe_ratio|12.309|2012-11-08/pe_ratio|13.3094|2012-11-23/pe_ratio|12.8598|2012-10-09/price_to_book_value|1.9904|2012-10-23/price_to_book_value|1.9487|2012-11-06/price_to_book_value|2.0704|2012-11-20/price_to_book_value|2.0049|2012-10-03/peg_ratio|1.0035|2012-10-17/peg_ratio|1.0007|2012-10-31/peg_ratio|0.9706|2012-11-14/peg_ratio|0.9992|2012-11-28/peg_ratio|1.0438|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3194|2012-10-31/percent_of_shares_outstanding|0.1799|2012-11-15/percent_of_shares_outstanding|0.0914|2012-11-30/percent_of_shares_outstanding|0.096|2012-10-09/price|34.2974|2012-10-23/price|33.5795|2012-11-06/price|35.6718|2012-11-20/price|34.5436|2012-10-09/total_return_price|30.4424|2012-10-23/total_return_price|29.8052|2012-11-06/total_return_price|31.6623|2012-11-20/total_return_price|32.7141|2012-10-11/enterprise_value|9382.8989|2012-10-25/enterprise_value|9184.0712|2012-11-08/enterprise_value|9954.4718|2012-11-23/enterprise_value|9608.6499
adr_usa_0093|RYAAY|201212|4392.4192|4130.6965|3.5707|6524.686|61.893|6946.1668|1846.6067|5099.56||4269.559|3257.8465||1.5761|13.113|11.0512|0.905|1.6395|13.2644|2.0626|1.0492|1.1123|0|14.7308|0.0857|282.4185|0.0832||1256.7056|103.9039|59.0216|25.0355|23.4789|-24.9058|35.5385|33.6563|9919.8896|35.5077|2013-01-02/ev_revenues|1.6324|2013-01-16/ev_revenues|1.8915|2013-01-30/ev_revenues|1.932|2013-02-13/ev_revenues|2.0008|2013-02-27/ev_revenues|1.8929|2013-01-04/ev_free_cash_flow|12.6186|2013-01-18/ev_free_cash_flow|13.9543|2013-02-01/ev_free_cash_flow|14.5288|2013-02-15/ev_free_cash_flow|14.8813|2013-01-02/ps_ratio|1.6017|2013-01-16/ps_ratio|1.7993|2013-01-30/ps_ratio|1.84|2013-02-13/ps_ratio|1.909|2013-02-27/ps_ratio|1.8007|2013-01-04/pe_ratio|13.3413|2013-01-18/pe_ratio|14.2625|2013-02-01/pe_ratio|14.8817|2013-02-15/pe_ratio|15.2621|2013-01-02/price_to_book_value|2.2547|2013-01-16/price_to_book_value|2.6355|2013-01-30/price_to_book_value|2.6952|2013-02-13/price_to_book_value|2.7963|2013-02-27/price_to_book_value|2.6377|2013-01-09/peg_ratio|1.808|2013-01-23/peg_ratio|1.8234|2013-02-06/peg_ratio|1.9798|2013-02-20/peg_ratio|1.9518|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0591|2013-01-31/percent_of_shares_outstanding|0.0583|2013-02-15/percent_of_shares_outstanding|0.0674|2013-02-28/percent_of_shares_outstanding|0.0667|2013-01-02/price|35.5077|2013-01-16/price|39.8872|2013-01-30/price|40.7897|2013-02-13/price|42.3179|2013-02-27/price|39.9179|2013-01-02/total_return_price|33.6272|2013-01-16/total_return_price|37.7747|2013-01-30/total_return_price|38.6295|2013-02-13/total_return_price|40.0767|2013-02-27/total_return_price|37.8038|2013-01-04/enterprise_value|10564.5152|2013-01-18/enterprise_value|11682.7677|2013-02-01/enterprise_value|12163.7123|2013-02-15/enterprise_value|12458.859
adr_usa_0093|RYAAY|201303|4822.9405|4529.0994|3.46|6287.2763|59.9728|7266.4475|2449.7862|4816.6613||4193.7387|3099.3633||2.0148|16.8983|13.1226|1.0511|1.9228|16.9738|2.8169|2.087|1.069|0|11.6852|0.0527|283.179|-0.2112||1068.1329|41.5847|49.2416|-62.9711|-58.6146|-25.6109|42.6256|40.3681|12045.4319|43.5179|2013-04-10/ev_revenues|1.9654|2013-04-24/ev_revenues|2.0124|2013-05-08/ev_revenues|2.0658|2013-05-22/ev_revenues|2.1631|2013-04-15/ev_free_cash_flow|13.642|2013-04-29/ev_free_cash_flow|13.6864|2013-05-13/ev_free_cash_flow|13.7132|2013-05-28/ev_free_cash_flow|15.5483|2013-04-10/ps_ratio|1.9655|2013-04-24/ps_ratio|2.0123|2013-05-08/ps_ratio|2.0744|2013-05-22/ps_ratio|2.1717|2013-04-15/pe_ratio|17.5669|2013-04-29/pe_ratio|17.6238|2013-05-13/pe_ratio|17.7335|2013-05-28/pe_ratio|20.098|2013-04-10/price_to_book_value|2.9408|2013-04-24/price_to_book_value|3.0108|2013-05-08/price_to_book_value|3.0905|2013-05-22/price_to_book_value|3.2354|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0605|2013-04-30/percent_of_shares_outstanding|0.0968|2013-05-15/percent_of_shares_outstanding|0.0777|2013-05-31/percent_of_shares_outstanding|0.0978|2013-04-10/price|43.5179|2013-04-24/price|44.5538|2013-05-08/price|45.9282|2013-05-22/price|48.0821|2013-04-10/total_return_price|41.2132|2013-04-24/total_return_price|42.1942|2013-05-08/total_return_price|43.4958|2013-05-22/total_return_price|45.5356|2013-04-15/enterprise_value|12522.1962|2013-04-29/enterprise_value|12562.8893|2013-05-13/enterprise_value|12587.5247|2013-05-28/enterprise_value|14272.0124
adr_usa_0093|RYAAY|201306|4879.6106|4653.8826|3.6492|6585.4738|60.9935|7786.9677|3037.9457|4749.022||4064.409|3024.7826||2.2662|21.3348|15.453|1.2385|2.3116|20.297|3.3892||1.0907|0|10.4118|0.107|282.087|0.3617||1753.1034|205.0642|70.1398|115.5935|102.0097|-16.4574|51.1795|48.4689|14184.4941|54.4103|2013-07-03/ev_revenues|2.3784|2013-07-17/ev_revenues|2.357|2013-07-31/ev_revenues|2.2728|2013-08-14/ev_revenues|2.2724|2013-08-28/ev_revenues|2.0919|2013-07-09/ev_free_cash_flow|17.5802|2013-07-23/ev_free_cash_flow|17.7924|2013-08-06/ev_free_cash_flow|17.4951|2013-08-20/ev_free_cash_flow|16.5785|2013-07-03/ps_ratio|2.4175|2013-07-17/ps_ratio|2.396|2013-07-31/ps_ratio|2.3477|2013-08-14/ps_ratio|2.3473|2013-08-28/ps_ratio|2.1636|2013-07-09/pe_ratio|21.9439|2013-07-23/pe_ratio|22.2049|2013-08-06/pe_ratio|22.1796|2013-08-20/pe_ratio|21.0347|2013-07-03/price_to_book_value|3.7737|2013-07-17/price_to_book_value|3.7403|2013-07-31/price_to_book_value|3.6086|2013-08-14/price_to_book_value|3.6079|2013-08-28/price_to_book_value|3.3256|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1778|2013-07-31/percent_of_shares_outstanding|0.137|2013-08-15/percent_of_shares_outstanding|0.1359|2013-08-30/percent_of_shares_outstanding|0.1046|2013-07-03/price|54.4103|2013-07-17/price|53.9282|2013-07-31/price|52.841|2013-08-14/price|52.8308|2013-08-28/price|48.6974|2013-07-03/total_return_price|51.5286|2013-07-17/total_return_price|51.0721|2013-07-31/total_return_price|50.0425|2013-08-14/total_return_price|50.0328|2013-08-28/total_return_price|46.1184|2013-07-09/enterprise_value|14851.0501|2013-07-23/enterprise_value|15030.3043|2013-08-06/enterprise_value|14779.1812|2013-08-20/enterprise_value|14004.8428
adr_usa_0093|RYAAY|201309|4869.9846|4645.1746|3.7783|6768.1856|63.1519|7112.0127|2360.2355|4751.7772||4915.8642|3838.9081||2.246|18.3275|16.5152|1.1598|2.3204|20.9547|3.5667||0.9021|0|10.4948|0.3138|278.7915|2.4906||2535.1668|879.6072|65.8778|791.1958|694.3012|-24.2568|52.2256|49.4597|13951.3554|49.6923|2013-10-09/ev_revenues|2.0393|2013-10-23/ev_revenues|2.1535|2013-11-06/ev_revenues|1.9402|2013-11-20/ev_revenues|1.826|2013-10-01/ev_free_cash_flow|18.9051|2013-10-15/ev_free_cash_flow|18.4648|2013-10-29/ev_free_cash_flow|18.9688|2013-11-12/ev_free_cash_flow|17.2292|2013-11-26/ev_free_cash_flow|17.6007|2013-10-09/ps_ratio|2.1161|2013-10-23/ps_ratio|2.2328|2013-11-06/ps_ratio|2.0292|2013-11-20/ps_ratio|1.9117|2013-10-01/pe_ratio|18.7906|2013-10-15/pe_ratio|18.4894|2013-10-29/pe_ratio|18.9863|2013-11-12/pe_ratio|17.3938|2013-11-26/pe_ratio|17.7628|2013-10-09/price_to_book_value|2.7862|2013-10-23/price_to_book_value|2.9398|2013-11-06/price_to_book_value|2.6529|2013-11-20/price_to_book_value|2.4993|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3034|2013-10-31/percent_of_shares_outstanding|0.4106|2013-11-15/percent_of_shares_outstanding|0.8617|2013-11-29/percent_of_shares_outstanding|0.8031|2013-10-09/price|49.6923|2013-10-23/price|52.4308|2013-11-06/price|47.6513|2013-11-20/price|44.8923|2013-10-09/total_return_price|47.0605|2013-10-23/total_return_price|49.654|2013-11-06/total_return_price|45.1276|2013-11-20/total_return_price|42.5147|2013-10-01/enterprise_value|13998.8707|2013-10-15/enterprise_value|13672.8201|2013-10-29/enterprise_value|14045.9822|2013-11-12/enterprise_value|12757.8856|2013-11-26/enterprise_value|13032.9729
adr_usa_0093|RYAAY|201312|4192.7356|3879.2781|3.0379|6911.6686|64.6247|6806.5844|2080.4187|4726.1657||4645.3848|3552.7023||1.8855|19.6663|17.1325|1.1845|1.9856|17.4653|2.5793||0.9482|0|4.7127|0.482|274.4235|-0.1745||1312.8401|28.5874|59.8973|-56.9024|-47.9178|-25.048|46.6256|44.1563|12686.2942|48.1949|2014-01-02/ev_revenues|2.0362|2014-01-16/ev_revenues|2.1171|2014-01-30/ev_revenues|2.0654|2014-02-13/ev_revenues|2.3096|2014-02-27/ev_revenues|2.4384|2014-01-07/ev_free_cash_flow|23.7293|2014-01-21/ev_free_cash_flow|24.278|2014-02-04/ev_free_cash_flow|23.8663|2014-02-18/ev_free_cash_flow|26.9905|2014-01-02/ps_ratio|2.0207|2014-01-16/ps_ratio|2.1071|2014-01-30/ps_ratio|2.0572|2014-02-13/ps_ratio|2.3135|2014-02-27/ps_ratio|2.449|2014-01-07/pe_ratio|20.2505|2014-01-21/pe_ratio|20.7661|2014-02-04/pe_ratio|20.4459|2014-02-18/pe_ratio|23.2444|2014-01-02/price_to_book_value|2.8102|2014-01-16/price_to_book_value|2.9264|2014-01-30/price_to_book_value|2.8522|2014-02-13/price_to_book_value|3.2028|2014-02-27/price_to_book_value|3.3876|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3937|2014-01-31/percent_of_shares_outstanding|0.3761|2014-02-14/percent_of_shares_outstanding|0.3312|2014-02-28/percent_of_shares_outstanding|0.3061|2014-01-02/price|48.1949|2014-01-16/price|50.2564|2014-01-30/price|49.0667|2014-02-13/price|55.1795|2014-02-27/price|58.4103|2014-01-02/total_return_price|45.6424|2014-01-16/total_return_price|47.5948|2014-01-30/total_return_price|46.468|2014-02-13/total_return_price|52.2571|2014-02-27/total_return_price|55.3168|2014-01-07/enterprise_value|14049.5377|2014-01-21/enterprise_value|14374.4389|2014-02-04/enterprise_value|14130.6723|2014-02-18/enterprise_value|15980.4002
adr_usa_0093|RYAAY|201403|4737.0147|4440.0831|3.4383|6959.5318|64.365|7600.4309|3128.1653|4472.2656||4519.0265|3390.3013||2.4595|23.3498|27.1493|1.326|2.473|23.419|3.418||0.9385|0|4.4577|0.2746|298.7705|-0.2637||1119.9859|43.7034|62.1986|-71.5147|-60.1436|-23.8382|58.9846|55.8607|16074.4495|59.7333|2014-04-10/ev_revenues|2.3676|2014-04-24/ev_revenues|2.3375|2014-05-08/ev_revenues|2.1479|2014-05-22/ev_revenues|2.2718|2014-04-01/ev_free_cash_flow|22.5329|2014-04-15/ev_free_cash_flow|21.219|2014-04-29/ev_free_cash_flow|20.0046|2014-05-13/ev_free_cash_flow|19.8792|2014-05-27/ev_free_cash_flow|21.1665|2014-04-10/ps_ratio|2.5198|2014-04-24/ps_ratio|2.4882|2014-05-08/ps_ratio|2.2887|2014-05-22/ps_ratio|2.4189|2014-04-01/pe_ratio|25.2966|2014-04-15/pe_ratio|23.8393|2014-04-29/pe_ratio|22.4925|2014-05-13/pe_ratio|22.3523|2014-05-27/pe_ratio|23.7798|2014-04-10/price_to_book_value|3.5654|2014-04-24/price_to_book_value|3.5207|2014-05-08/price_to_book_value|3.2386|2014-05-22/price_to_book_value|3.4229|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2767|2014-04-30/percent_of_shares_outstanding|0.2714|2014-05-15/percent_of_shares_outstanding|0.2364|2014-05-30/percent_of_shares_outstanding|0.3207|2014-04-10/price|59.7333|2014-04-24/price|58.9846|2014-05-08/price|54.2564|2014-05-22/price|57.3436|2014-04-10/total_return_price|56.5698|2014-04-24/total_return_price|55.8607|2014-05-08/total_return_price|51.3829|2014-05-22/total_return_price|54.3066|2014-04-01/enterprise_value|16272.4451|2014-04-15/enterprise_value|15323.5442|2014-04-29/enterprise_value|14446.5717|2014-05-13/enterprise_value|14356.0495|2014-05-27/enterprise_value|15285.6344
adr_usa_0093|RYAAY|201406|6438.541|6089.2802|3.4108|6953.5642|63.8492|8980.3683|3492.8809|5487.4875||4806.2925|3633.9495||2.2063|17.0517|20.4035|1.0589|2.3497|22.9301|3.3255||1.0901|0|1.5441|0.3467|270.6015|0.9974||2051.4236|399.6689|81.7442|306.678|269.9205|-13.5783|55.7026|52.7525|14734.6792|56.7487|2014-07-03/ev_revenues|2.0613|2014-07-17/ev_revenues|1.9492|2014-07-31/ev_revenues|1.9691|2014-08-14/ev_revenues|1.9868|2014-08-28/ev_revenues|2.0397|2014-07-08/ev_free_cash_flow|13.7451|2014-07-22/ev_free_cash_flow|13.7618|2014-08-05/ev_free_cash_flow|13.5763|2014-08-19/ev_free_cash_flow|14.1549|2014-07-03/ps_ratio|2.2689|2014-07-17/ps_ratio|2.1524|2014-07-31/ps_ratio|2.1729|2014-08-14/ps_ratio|2.1914|2014-08-28/ps_ratio|2.2463|2014-07-08/pe_ratio|17.6496|2014-07-22/pe_ratio|17.6698|2014-08-05/pe_ratio|17.4444|2014-08-19/pe_ratio|18.144|2014-07-03/price_to_book_value|3.1872|2014-07-17/price_to_book_value|3.0236|2014-07-31/price_to_book_value|3.0526|2014-08-14/price_to_book_value|3.0785|2014-08-28/price_to_book_value|3.1557|2014-07-10/peg_ratio|0.6985|2014-07-24/peg_ratio|0.7024|2014-08-07/peg_ratio|0.6909|2014-08-21/peg_ratio|0.7156|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3651|2014-07-31/percent_of_shares_outstanding|0.3749|2014-08-15/percent_of_shares_outstanding|0.3905|2014-08-29/percent_of_shares_outstanding|0.4695|2014-07-03/price|56.7487|2014-07-17/price|53.8359|2014-07-31/price|54.3487|2014-08-14/price|54.8103|2014-08-28/price|56.1846|2014-07-03/total_return_price|53.7432|2014-07-17/total_return_price|50.9847|2014-07-31/total_return_price|51.4703|2014-08-14/total_return_price|51.9074|2014-08-28/total_return_price|53.209|2014-07-08/enterprise_value|13679.7903|2014-07-22/enterprise_value|13696.4018|2014-08-05/enterprise_value|13511.741|2014-08-19/enterprise_value|14087.6432
adr_usa_0093|RYAAY|201409|6036.1573|5528.5973|3.1723|6544.7324|59.3845|7710.4708|2670.7807|5039.6901||5361.6101|4140.6745||2.0792|15.5561|14.8071|1.136|2.2874|16.9512|3.2134|0.7718|0.8891|0|2.0474|0.533|277.62|2.8552||2705.7489|1015.0037|85.2131|906.3338|792.7604|-20.0112|57.2103|54.1803|14850.2031|52.6974|2014-10-09/ev_revenues|1.8711|2014-10-23/ev_revenues|1.9569|2014-11-06/ev_revenues|2.3146|2014-11-20/ev_revenues|2.2942|2014-10-14/ev_free_cash_flow|13.5961|2014-10-28/ev_free_cash_flow|14.5478|2014-11-11/ev_free_cash_flow|16.4527|2014-11-25/ev_free_cash_flow|16.6073|2014-10-09/ps_ratio|2.0548|2014-10-23/ps_ratio|2.144|2014-11-06/ps_ratio|2.5135|2014-11-20/ps_ratio|2.4923|2014-10-14/pe_ratio|15.6325|2014-10-28/pe_ratio|16.6688|2014-11-11/pe_ratio|18.7265|2014-11-25/pe_ratio|18.8947|2014-10-09/price_to_book_value|2.6512|2014-10-23/price_to_book_value|2.7663|2014-11-06/price_to_book_value|3.246|2014-11-20/price_to_book_value|3.2186|2014-10-02/peg_ratio|0.6637|2014-10-16/peg_ratio|0.616|2014-10-30/peg_ratio|0.646|2014-11-13/peg_ratio|0.7318|2014-11-28/peg_ratio|0.7458|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6614|2014-10-31/percent_of_shares_outstanding|0.5918|2014-11-14/percent_of_shares_outstanding|0.6127|2014-11-28/percent_of_shares_outstanding|0.6525|2014-10-09/price|52.6974|2014-10-23/price|54.9846|2014-11-06/price|64.4615|2014-11-20/price|63.9179|2014-10-09/total_return_price|49.9065|2014-10-23/total_return_price|52.0726|2014-11-06/total_return_price|61.0476|2014-11-20/total_return_price|60.5328|2014-10-14/enterprise_value|13635.6657|2014-10-28/enterprise_value|14590.1429|2014-11-11/enterprise_value|16500.6091|2014-11-25/enterprise_value|16655.6765
adr_usa_0093|RYAAY|201412|5606.217|5002.0983|2.432|6420.9504|56.9097|7851.9627|3027.2818|4824.681||4924.0298|4031.1063||2.502|18.0908|18.1859|1.5061|2.7043|20.5829|3.4973|0.8266|0.9073|0|0.2546|0.5959|277.82|0.2198||1414.0103|160.1096|70.688|67.8155|61.0715|-22.2305|69.3538|65.6808|18238.7839|71.7333|2015-01-02/ev_revenues|2.5884|2015-01-16/ev_revenues|2.3917|2015-01-30/ev_revenues|2.4377|2015-02-13/ev_revenues|2.2639|2015-02-27/ev_revenues|2.3293|2015-01-06/ev_free_cash_flow|15.5788|2015-01-20/ev_free_cash_flow|15.4584|2015-02-03/ev_free_cash_flow|14.8581|2015-02-17/ev_free_cash_flow|14.2506|2015-01-02/ps_ratio|2.7666|2015-01-16/ps_ratio|2.5621|2015-01-30/ps_ratio|2.6099|2015-02-13/ps_ratio|2.4311|2015-02-27/ps_ratio|2.5059|2015-01-06/pe_ratio|18.293|2015-01-20/pe_ratio|18.1556|2015-02-03/pe_ratio|17.4716|2015-02-17/pe_ratio|16.8011|2015-01-02/price_to_book_value|3.9413|2015-01-16/price_to_book_value|3.6499|2015-01-30/price_to_book_value|3.7181|2015-02-13/price_to_book_value|3.4608|2015-02-27/price_to_book_value|3.5575|2015-01-09/peg_ratio|0.3268|2015-01-23/peg_ratio|0.3405|2015-02-06/peg_ratio|0.3125|2015-02-20/peg_ratio|0.318|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6789|2015-01-30/percent_of_shares_outstanding|0.6647|2015-02-13/percent_of_shares_outstanding|0.6973|2015-02-27/percent_of_shares_outstanding|0.6642|2015-01-02/price|71.7333|2015-01-16/price|66.4308|2015-01-30/price|67.6718|2015-02-13/price|63.0359|2015-02-27/price|64.9744|2015-01-02/total_return_price|67.9342|2015-01-16/total_return_price|62.9125|2015-01-30/total_return_price|64.0878|2015-02-13/total_return_price|61.7372|2015-02-27/total_return_price|63.6357|2015-01-06/enterprise_value|18314.7756|2015-01-20/enterprise_value|18173.2608|2015-02-03/enterprise_value|17467.5301|2015-02-17/enterprise_value|16753.3932
adr_usa_0093|RYAAY|201503|6218.1266|5186.3205|2.2741|5924.7636|50.6807|8826.1229|3623.4503|5202.6726||4369.6905|2930.5981||2.4262|15.668|15.7426|1.3648|2.6186|16.447|3.7011|0.3232|1.0983|0|7.0214|0.4577|277.64|0.0914|2.1979|1110.7062|103.0145|60.2516|23.4688|25.7254|-15.2322|67.8974|66.4986|18010.0468|67.7949|2015-04-10/ev_revenues|2.4418|2015-04-24/ev_revenues|2.4726|2015-05-08/ev_revenues|2.486|2015-05-22/ev_revenues|2.3926|2015-04-14/ev_free_cash_flow|15.4953|2015-04-28/ev_free_cash_flow|15.6354|2015-05-12/ev_free_cash_flow|15.3851|2015-05-26/ev_free_cash_flow|15.4716|2015-04-10/ps_ratio|2.5688|2015-04-24/ps_ratio|2.6038|2015-05-08/ps_ratio|2.6232|2015-05-22/ps_ratio|2.5335|2015-04-14/pe_ratio|16.2401|2015-04-28/pe_ratio|16.4051|2015-05-12/pe_ratio|16.1834|2015-05-26/pe_ratio|16.314|2015-04-10/price_to_book_value|4.1578|2015-04-24/price_to_book_value|4.209|2015-05-08/price_to_book_value|4.2314|2015-05-22/price_to_book_value|4.0759|2015-04-06/peg_ratio|0.2172|2015-04-20/peg_ratio|0.2243|2015-05-04/peg_ratio|0.226|2015-05-18/peg_ratio|0.2277|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2699|2015-04-30/percent_of_shares_outstanding|0.1257|2015-05-15/percent_of_shares_outstanding|0.0577|2015-05-29/percent_of_shares_outstanding|0.0534|2015-04-10/price|67.7949|2015-04-24/price|68.7179|2015-05-08/price|69.2308|2015-05-22/price|66.8615|2015-04-10/total_return_price|66.3981|2015-04-24/total_return_price|67.3022|2015-05-08/total_return_price|67.8044|2015-05-22/total_return_price|65.484|2015-04-14/enterprise_value|17727.154|2015-04-28/enterprise_value|17887.4735|2015-05-12/enterprise_value|17601.1382|2015-05-26/enterprise_value|17700.0385
adr_usa_0093|RYAAY|201506|6324.1416|5463.6501|2.3554|6380.3338|52.4909|9040.096|3828.0208|5212.0752||4480.4555|3088.3256||2.6122|16.3466|16.9474|1.3909|2.7698|17.8929|4.4418|0.2415|1.0833|0|7.5239|0.182|275.18|0.9841|0|1826.3477|401.5821|82.8802|306.9882|270.8524|-7.404|73.0974|71.5915|19388.4625|74.3179|2015-07-06/ev_revenues|2.7049|2015-07-20/ev_revenues|2.7212|2015-08-03/ev_revenues|2.7909|2015-08-17/ev_revenues|2.8236|2015-08-31/ev_revenues|2.7112|2015-07-07/ev_free_cash_flow|21.301|2015-07-21/ev_free_cash_flow|21.5469|2015-08-04/ev_free_cash_flow|22.1057|2015-08-18/ev_free_cash_flow|22.3204|2015-07-06/ps_ratio|2.9179|2015-07-20/ps_ratio|2.9396|2015-08-03/ps_ratio|3.0173|2015-08-17/ps_ratio|3.0556|2015-08-31/ps_ratio|2.9376|2015-07-07/pe_ratio|17.7723|2015-07-21/pe_ratio|17.9997|2015-08-04/pe_ratio|18.4815|2015-08-18/pe_ratio|18.6768|2015-07-06/price_to_book_value|4.3964|2015-07-20/price_to_book_value|4.4221|2015-08-03/price_to_book_value|4.5318|2015-08-17/price_to_book_value|4.5833|2015-08-31/price_to_book_value|4.4064|2015-07-13/peg_ratio|0.5047|2015-07-27/peg_ratio|0.4951|2015-08-10/peg_ratio|0.5102|2015-08-24/peg_ratio|0.4788|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1575|2015-07-31/percent_of_shares_outstanding|0.114|2015-08-14/percent_of_shares_outstanding|0.0935|2015-08-31/percent_of_shares_outstanding|0.113|2015-07-06/price|74.3179|2015-07-20/price|74.8718|2015-08-03/price|76.8513|2015-08-17/price|77.8256|2015-08-31/price|74.8205|2015-07-06/total_return_price|72.7868|2015-07-20/total_return_price|73.3293|2015-08-03/total_return_price|75.268|2015-08-17/total_return_price|76.2222|2015-08-31/total_return_price|73.279|2015-07-07/enterprise_value|18938.116|2015-07-21/enterprise_value|19156.6685|2015-08-04/enterprise_value|19653.5355|2015-08-18/enterprise_value|19844.3977
adr_usa_0093|RYAAY|201509|6584.4454|5842.601|2.4754|6456.6226|52.6594|8245.2406|3172.2764|5072.9642||5096.931|4298.489||2.9191|12.1982|22.9353|1.5062|3.1559|19.1759|4.7337|0.5473|0.9318|0|8.4232|0.0978|272.58|4.7321|0|2653.2025|1162.5681|82.2388|1421.0648|1289.8161|-15.6698|80.3795|78.7235|20391.0702|79.3744|2015-10-12/ev_revenues|2.834|2015-10-26/ev_revenues|2.9931|2015-11-09/ev_revenues|2.9507|2015-11-23/ev_revenues|2.8452|2015-10-13/ev_free_cash_flow|18.8995|2015-10-27/ev_free_cash_flow|19.8299|2015-11-10/ev_free_cash_flow|19.5942|2015-11-24/ev_free_cash_flow|18.6265|2015-10-12/ps_ratio|3.1255|2015-10-26/ps_ratio|3.2919|2015-11-09/ps_ratio|3.2474|2015-11-23/ps_ratio|3.1371|2015-10-13/pe_ratio|13.0976|2015-10-27/pe_ratio|13.7085|2015-11-10/pe_ratio|13.5533|2015-11-24/pe_ratio|12.9178|2015-10-12/price_to_book_value|4.109|2015-10-26/price_to_book_value|4.3277|2015-11-09/price_to_book_value|4.2694|2015-11-23/price_to_book_value|4.1245|2015-10-06/peg_ratio|0.1729|2015-10-20/peg_ratio|0.1783|2015-11-03/peg_ratio|0.181|2015-11-17/peg_ratio|0.1738|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.051|2015-10-30/percent_of_shares_outstanding|0.0627|2015-11-13/percent_of_shares_outstanding|0.069|2015-11-30/percent_of_shares_outstanding|0.0398|2015-10-12/price|79.3744|2015-10-26/price|83.6|2015-11-09/price|82.47|2015-11-23/price|79.67|2015-10-12/total_return_price|77.7391|2015-10-26/total_return_price|81.8776|2015-11-09/total_return_price|82.47|2015-11-23/total_return_price|79.67|2015-10-13/enterprise_value|19736.1521|2015-10-27/enterprise_value|20707.6778|2015-11-10/enterprise_value|20461.5971|2015-11-24/enterprise_value|19450.9973
adr_usa_0093|RYAAY|201512|5675.4296|4900.1706|2.2959|6425.3241|51.1664|7961.1919|3154.0612|4807.1308||4422.5078|3853.8825||3.0874|13.2105|20.7465|1.8122|3.3903|14.3098|4.4573|0.19|1.0238|0|11.4964|0.1289|267.46|0.4201|1.6918|1454.6365|213.5728|75.7133|121.5571|112.3664|-16.6307|86.1|86.1|21664.8179|84.64|2016-01-04/ev_revenues|3.1173|2016-01-19/ev_revenues|3.1271|2016-02-02/ev_revenues|2.9566|2016-02-16/ev_revenues|2.8824|2016-01-05/ev_free_cash_flow|21.3221|2016-01-19/ev_free_cash_flow|21.1724|2016-02-02/ev_free_cash_flow|20.0186|2016-02-16/ev_free_cash_flow|19.5162|2016-01-04/ps_ratio|3.2825|2016-01-19/ps_ratio|3.2926|2016-02-02/ps_ratio|3.1161|2016-02-16/ps_ratio|3.0638|2016-01-05/pe_ratio|13.7275|2016-01-19/pe_ratio|13.6327|2016-02-02/pe_ratio|12.9021|2016-02-16/pe_ratio|12.6853|2016-01-04/price_to_book_value|5.05|2016-01-19/price_to_book_value|5.0655|2016-02-02/price_to_book_value|4.794|2016-02-16/price_to_book_value|4.6758|2016-01-12/peg_ratio|0.2199|2016-01-26/peg_ratio|0.2072|2016-02-09/peg_ratio|0.1928|2016-02-23/peg_ratio|0.2091|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1927|2016-01-29/percent_of_shares_outstanding|0.12|2016-02-12/percent_of_shares_outstanding|0.0874|2016-02-29/percent_of_shares_outstanding|0.1294|2016-01-04/price|84.64|2016-01-19/price|84.9|2016-02-02/price|80.35|2016-02-16/price|79|2016-01-04/total_return_price|84.64|2016-01-19/total_return_price|84.9|2016-02-02/total_return_price|80.35|2016-02-16/total_return_price|79|2016-01-05/enterprise_value|22185.4818|2016-01-19/enterprise_value|22029.8019|2016-02-02/enterprise_value|20829.2198|2016-02-16/enterprise_value|20306.487
adr_usa_0093|RYAAY|201603|5464.3506|4897.6856|3.74|7096.3458|53.0398|8637.6746|3818.7554|4818.9192||4076.3613|3588.2361||3.0627|12.6179|20.7364|1.7159|3.2992|13.66|4.9629|0.2096|1.1185|0|9.9372|0.0773|263.8|0.2521|0|1286.5174|163.3795|82.1862|59.9022|55.9307|-18.9745|85.07|85.07|21576.1486|82.32|2016-04-12/ev_revenues|2.881|2016-04-26/ev_revenues|2.8355|2016-05-10/ev_revenues|2.8003|2016-05-24/ev_revenues|2.848|2016-04-12/ev_free_cash_flow|29.9915|2016-04-26/ev_free_cash_flow|29.518|2016-05-10/ev_free_cash_flow|29.1519|2016-05-24/ev_free_cash_flow|29.6484|2016-04-12/ps_ratio|3.0754|2016-04-26/ps_ratio|3.0387|2016-05-10/ps_ratio|3.0104|2016-05-24/ps_ratio|3.069|2016-04-12/pe_ratio|12.886|2016-04-26/pe_ratio|12.7326|2016-05-10/pe_ratio|12.6136|2016-05-24/pe_ratio|12.8594|2016-04-12/price_to_book_value|5.1863|2016-04-26/price_to_book_value|5.1057|2016-05-10/price_to_book_value|5.0434|2016-05-24/price_to_book_value|5.1279|2016-04-05/peg_ratio|0.2499|2016-04-19/peg_ratio|0.2457|2016-05-03/peg_ratio|0.2346|2016-05-17/peg_ratio|0.2341|2016-05-31/peg_ratio|0.2561|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0994|2016-04-29/percent_of_shares_outstanding|0.0998|2016-05-13/percent_of_shares_outstanding|0.0897|2016-05-31/percent_of_shares_outstanding|0.1519|2016-04-12/price|82.32|2016-04-26/price|81.34|2016-05-10/price|80.58|2016-05-24/price|82.15|2016-04-12/total_return_price|82.32|2016-04-26/total_return_price|81.34|2016-05-10/total_return_price|80.58|2016-05-24/total_return_price|82.15|2016-04-12/enterprise_value|20802.7777|2016-04-26/enterprise_value|20474.3376|2016-05-10/enterprise_value|20220.4471|2016-05-24/enterprise_value|20564.7849
adr_usa_0093|RYAAY|201606|5097.0756|4550.4717|3.337|7249.4535|52.0575|8343.5511|3697.1957|4646.3554||4154.2562|3280.6244||2.7941|9.8913|29.0874|1.3825|3.0204|12.6559|5.0324|0.1982|1.0553|0|14.8369|0.2822|256.84|1.1241|0|1906.3847|445.5838|98.9684|323.6809|288.6579|-22.2566|80.85|80.85|20175.6987|69.56|2016-07-05/ev_revenues|2.3673|2016-07-19/ev_revenues|2.4061|2016-08-02/ev_revenues|2.3563|2016-08-16/ev_revenues|2.415|2016-08-30/ev_revenues|2.505|2016-07-05/ev_free_cash_flow|26.4295|2016-07-19/ev_free_cash_flow|26.863|2016-08-02/ev_free_cash_flow|26.3068|2016-08-16/ev_free_cash_flow|26.9627|2016-08-30/ev_free_cash_flow|27.9678|2016-07-05/ps_ratio|2.5265|2016-07-19/ps_ratio|2.5675|2016-08-02/ps_ratio|2.5149|2016-08-16/ps_ratio|2.577|2016-08-30/ps_ratio|2.6721|2016-07-05/pe_ratio|10.655|2016-07-19/pe_ratio|10.8281|2016-08-02/pe_ratio|10.6059|2016-08-16/pe_ratio|10.8679|2016-08-30/pe_ratio|11.2692|2016-07-05/price_to_book_value|4.2003|2016-07-19/price_to_book_value|4.2685|2016-08-02/price_to_book_value|4.181|2016-08-16/price_to_book_value|4.2842|2016-08-30/price_to_book_value|4.4424|2016-07-12/peg_ratio|0.1921|2016-07-26/peg_ratio|0.1829|2016-08-09/peg_ratio|0.1902|2016-08-23/peg_ratio|0.1936|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2496|2016-07-29/percent_of_shares_outstanding|0.1616|2016-08-15/percent_of_shares_outstanding|0.1511|2016-08-31/percent_of_shares_outstanding|0.1282|2016-07-05/price|69.56|2016-07-19/price|70.69|2016-08-02/price|69.24|2016-08-16/price|70.95|2016-08-30/price|73.57|2016-07-05/total_return_price|69.56|2016-07-19/total_return_price|70.69|2016-08-02/total_return_price|69.24|2016-08-16/total_return_price|70.95|2016-08-30/total_return_price|73.57|2016-07-05/enterprise_value|17282.8033|2016-07-19/enterprise_value|17566.2634|2016-08-02/enterprise_value|17202.5315|2016-08-16/enterprise_value|17631.4843|2016-08-30/enterprise_value|18288.7102
adr_usa_0093|RYAAY|201609|4891.7334|4366.9179|3.3656|7418.9924|52.504|7196.8602|2639.2227|4557.6375||5237.7212|4328.8862||2.5542|12.7112|28.5163|1.5078|2.7241|11.4882|4.5288|0.2005|0.8199|0|13.3101|0.1528|252.18|4.037|0|2727.9164|1257.201|94.5356|1141.1242|1018.0159|-19.7554|75|75|18647.4252|67.79|2016-10-11/ev_revenues|2.2958|2016-10-25/ev_revenues|2.5131|2016-11-08/ev_revenues|2.7233|2016-11-22/ev_revenues|2.805|2016-10-11/ev_free_cash_flow|40.2904|2016-10-25/ev_free_cash_flow|44.1045|2016-11-08/ev_free_cash_flow|47.7932|2016-11-22/ev_free_cash_flow|49.2276|2016-10-11/ps_ratio|2.3904|2016-10-25/ps_ratio|2.6157|2016-11-08/ps_ratio|2.8343|2016-11-22/ps_ratio|2.9415|2016-10-11/pe_ratio|11.6211|2016-10-25/pe_ratio|12.7165|2016-11-08/pe_ratio|13.7794|2016-11-22/pe_ratio|14.3005|2016-10-11/price_to_book_value|3.2467|2016-10-25/price_to_book_value|3.5527|2016-11-08/price_to_book_value|3.8487|2016-11-22/price_to_book_value|3.9638|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1541|2016-10-31/percent_of_shares_outstanding|0.2052|2016-11-15/percent_of_shares_outstanding|0.2992|2016-11-30/percent_of_shares_outstanding|0.262|2016-10-11/price|67.79|2016-10-25/price|74.18|2016-11-08/price|80.38|2016-11-22/price|83.42|2016-10-11/total_return_price|67.79|2016-10-25/total_return_price|74.18|2016-11-08/total_return_price|80.38|2016-11-22/total_return_price|83.42|2016-10-11/enterprise_value|16932.5087|2016-10-25/enterprise_value|18535.4377|2016-11-08/enterprise_value|20085.6573|2016-11-22/enterprise_value|20688.4918
adr_usa_0093|RYAAY|201612|4160.2417|3332.9083|3.1715|7264.0635|49.4751|6391.4836|2155.1264|4236.3573||5139.0662|3850.4939||2.7826|14.4493|48.8343|1.8355|2.9369|14.2782|3.9322||0.7696|0|7.1358|0.2303|250.84|0.4073|0|1451.0042|211.3396|83.1765|114.57|102.1636|-13.9167|83.29|83.29|20523.2073|79.67|2017-01-03/ev_revenues|2.7496|2017-01-17/ev_revenues|2.9027|2017-01-31/ev_revenues|2.8589|2017-02-14/ev_revenues|2.8208|2017-02-28/ev_revenues|2.7855|2017-01-03/ev_free_cash_flow|65.8123|2017-01-17/ev_free_cash_flow|69.4752|2017-01-31/ev_free_cash_flow|68.4269|2017-02-14/ev_free_cash_flow|67.5165|2017-02-28/ev_free_cash_flow|66.6706|2017-01-03/ps_ratio|2.7658|2017-01-17/ps_ratio|2.9348|2017-01-31/ps_ratio|2.9043|2017-02-14/ps_ratio|2.8713|2017-02-28/ps_ratio|2.838|2017-01-03/pe_ratio|13.6879|2017-01-17/pe_ratio|14.5246|2017-01-31/pe_ratio|14.3734|2017-02-14/pe_ratio|14.2102|2017-02-28/pe_ratio|14.0453|2017-01-03/price_to_book_value|3.8232|2017-01-17/price_to_book_value|4.0428|2017-01-31/price_to_book_value|3.9799|2017-02-14/price_to_book_value|3.9254|2017-02-28/price_to_book_value|3.8747|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2809|2017-01-31/percent_of_shares_outstanding|0.2892|2017-02-15/percent_of_shares_outstanding|0.3296|2017-02-28/percent_of_shares_outstanding|0.2964|2017-01-03/price|79.67|2017-01-17/price|84.54|2017-01-31/price|83.66|2017-02-14/price|82.71|2017-02-28/price|81.75|2017-01-03/total_return_price|79.67|2017-01-17/total_return_price|84.54|2017-01-31/total_return_price|83.66|2017-02-14/total_return_price|82.71|2017-02-28/total_return_price|81.75|2017-01-03/enterprise_value|20269.7761|2017-01-17/enterprise_value|21397.9197|2017-01-31/enterprise_value|21075.0487|2017-02-14/enterprise_value|20794.6564|2017-02-28/enterprise_value|20534.1181
adr_usa_0093|RYAAY|201703|5029.0326|4411.7977|3.3127|7708.811|50.0114|8085.927|3218.4697|4867.4572||4726.5063|3694.0056||2.846|13.9742|68.1178|1.5989|2.9015|14.3597|3.9614||0.9913|0|5.3699|0.2603|246.1|0.2647|0|1247.7594|184.3995|77.6587|58.8033|57.0989|-13.529|83.58|83.58|20979.8589|87.76|2017-04-11/ev_revenues|2.9523|2017-04-25/ev_revenues|3.0606|2017-05-09/ev_revenues|3.2911|2017-05-23/ev_revenues|3.4057|2017-04-11/ev_free_cash_flow|41.3315|2017-04-25/ev_free_cash_flow|42.8474|2017-05-09/ev_free_cash_flow|46.0746|2017-05-23/ev_free_cash_flow|47.6788|2017-04-11/ps_ratio|3.0098|2017-04-25/ps_ratio|3.1216|2017-05-09/ps_ratio|3.3596|2017-05-23/ps_ratio|3.4779|2017-04-11/pe_ratio|15.0451|2017-04-25/pe_ratio|15.604|2017-05-09/pe_ratio|16.7938|2017-05-23/pe_ratio|17.3852|2017-04-11/price_to_book_value|4.5226|2017-04-25/price_to_book_value|4.6906|2017-05-09/price_to_book_value|5.0482|2017-05-23/price_to_book_value|5.226|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2525|2017-04-28/percent_of_shares_outstanding|0.2629|2017-05-15/percent_of_shares_outstanding|0.203|2017-05-31/percent_of_shares_outstanding|0.2121|2017-04-11/price|87.76|2017-04-25/price|91.02|2017-05-09/price|97.96|2017-05-23/price|101.41|2017-04-11/total_return_price|87.76|2017-04-25/total_return_price|91.02|2017-05-09/total_return_price|97.96|2017-05-23/total_return_price|101.41|2017-04-11/enterprise_value|21649.6385|2017-04-25/enterprise_value|22443.6904|2017-05-09/enterprise_value|24134.0954|2017-05-23/enterprise_value|24974.4263
adr_usa_0093|RYAAY|201706|5136.405|4775.8351|3.775|8542.372|53.5364|8864.0479|3725.8126|5138.2353||4882.1071|4175.1522||3.6138|16.1793|50.5911|1.8999|3.7193|18.5921|5.5488||1.0031|0|2.8686|0.1464|245.28|1.7813|0|2101.8387|617.0293|110.6868|488.1882|436.9158|-18.9246|108.45|108.45|26499.9001|108.57|2017-07-05/ev_revenues|3.4883|2017-07-19/ev_revenues|3.6936|2017-08-02/ev_revenues|3.6996|2017-08-16/ev_revenues|3.8316|2017-08-30/ev_revenues|3.5658|2017-07-05/ev_free_cash_flow|50.1921|2017-07-19/ev_free_cash_flow|53.1452|2017-08-02/ev_free_cash_flow|53.2317|2017-08-16/ev_free_cash_flow|55.1308|2017-08-30/ev_free_cash_flow|51.3064|2017-07-05/ps_ratio|3.5851|2017-07-19/ps_ratio|3.804|2017-08-02/ps_ratio|3.8222|2017-08-16/ps_ratio|3.9678|2017-08-30/ps_ratio|3.7027|2017-07-05/pe_ratio|16.728|2017-07-19/pe_ratio|17.7495|2017-08-02/pe_ratio|17.8342|2017-08-16/pe_ratio|18.5137|2017-08-30/pe_ratio|17.2765|2017-07-05/price_to_book_value|5.3544|2017-07-19/price_to_book_value|5.6709|2017-08-02/price_to_book_value|5.6801|2017-08-16/price_to_book_value|5.8837|2017-08-30/price_to_book_value|5.4738|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1433|2017-07-31/percent_of_shares_outstanding|0.187|2017-08-15/percent_of_shares_outstanding|0.2091|2017-08-31/percent_of_shares_outstanding|0.1572|2017-07-05/price|108.57|2017-07-19/price|115.2|2017-08-02/price|115.75|2017-08-16/price|120.16|2017-08-30/price|112.13|2017-07-05/total_return_price|108.57|2017-07-19/total_return_price|115.2|2017-08-02/total_return_price|115.75|2017-08-16/total_return_price|120.16|2017-08-30/total_return_price|112.13|2017-07-05/enterprise_value|26261.9063|2017-07-19/enterprise_value|27807.0663|2017-08-02/enterprise_value|27852.3185|2017-08-16/enterprise_value|28845.9743|2017-08-30/enterprise_value|26844.9539
adr_usa_0093|RYAAY|201709|4752.846|4200.3264|4.0055|8963.6573|55.1341|8209.0971|2931.7699|5277.3272||5577.2663|4842.4978||3.4006|15.5628|48.9292|1.8613|3.5537|16.5816|5.219||0.8823|0|4.9669|0.1049|241.28|4.3627|0|2956.6994|1339.5083|144.8371|1177.9773|1052.6555|-16.929|107.62|107.62|25601.1213|108.56|2017-10-11/ev_revenues|3.4037|2017-10-25/ev_revenues|3.2481|2017-11-08/ev_revenues|3.4978|2017-11-22/ev_revenues|3.754|2017-10-11/ev_free_cash_flow|46.6051|2017-10-25/ev_free_cash_flow|44.4754|2017-11-08/ev_free_cash_flow|47.8939|2017-11-22/ev_free_cash_flow|51.4016|2017-10-11/ps_ratio|3.4409|2017-10-25/ps_ratio|3.2793|2017-11-08/ps_ratio|3.5389|2017-11-22/ps_ratio|3.8051|2017-10-11/pe_ratio|15.9271|2017-10-25/pe_ratio|15.1789|2017-11-08/pe_ratio|16.3804|2017-11-22/pe_ratio|17.6128|2017-10-11/price_to_book_value|4.605|2017-10-25/price_to_book_value|4.3886|2017-11-08/price_to_book_value|4.7359|2017-11-22/price_to_book_value|5.0922|2017-10-03/peg_ratio|0.9466|2017-10-17/peg_ratio|0.9264|2017-10-31/peg_ratio|0.9764|2017-11-14/peg_ratio|0.979|2017-11-28/peg_ratio|1.0642|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1038|2017-10-31/percent_of_shares_outstanding|0.3024|2017-11-15/percent_of_shares_outstanding|0.3584|2017-11-30/percent_of_shares_outstanding|0.4448|2017-10-11/price|108.56|2017-10-25/price|103.46|2017-11-08/price|111.65|2017-11-22/price|120.05|2017-11-29/price|126.69|2017-10-11/total_return_price|108.56|2017-10-25/total_return_price|103.46|2017-11-08/total_return_price|111.65|2017-11-22/total_return_price|120.05|2017-11-29/total_return_price|126.69|2017-10-11/enterprise_value|26403.4029|2017-10-25/enterprise_value|25196.8449|2017-11-08/enterprise_value|27133.5642|2017-11-22/enterprise_value|29120.7707
adr_usa_0093|RYAAY|201712|4501.8742|3840.5996|3.839|9381.8939|56.146|8194.4309|2788.7027|5405.7282||5758.56|5057.8152||3.3514|15.374|45.8895|1.8412|3.3867|15.6762|4.5323|0.8992|0.8479|0|3.6981|0.5152|238.62|0.5211|0|1654.4039|244.5866|96.2095|132.9505|124.3541|-16.0153|103.34|103.34|25998.0177|109.33|2018-01-03/ev_revenues|3.3187|2018-01-17/ev_revenues|3.6191|2018-01-31/ev_revenues|3.7775|2018-02-14/ev_revenues|3.7148|2018-02-28/ev_revenues|3.7227|2018-01-03/ev_free_cash_flow|42.5347|2018-01-17/ev_free_cash_flow|46.3854|2018-01-31/ev_free_cash_flow|48.4155|2018-02-14/ev_free_cash_flow|47.6122|2018-02-28/ev_free_cash_flow|47.7128|2018-01-03/ps_ratio|3.272|2018-01-17/ps_ratio|3.5804|2018-01-31/ps_ratio|3.7429|2018-02-14/ps_ratio|3.6859|2018-02-28/ps_ratio|3.6987|2018-01-03/pe_ratio|15.4793|2018-01-17/pe_ratio|16.9382|2018-01-31/pe_ratio|17.7074|2018-02-14/pe_ratio|17.4375|2018-02-28/pe_ratio|17.4981|2018-01-03/price_to_book_value|4.4068|2018-01-17/price_to_book_value|4.8222|2018-01-31/price_to_book_value|5.0412|2018-02-14/price_to_book_value|4.9545|2018-02-28/price_to_book_value|4.9654|2018-01-09/peg_ratio|0.8374|2018-01-23/peg_ratio|0.9366|2018-02-06/peg_ratio|0.8819|2018-02-20/peg_ratio|0.9319|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5708|2018-01-31/percent_of_shares_outstanding|0.7559|2018-02-15/percent_of_shares_outstanding|0.9651|2018-02-28/percent_of_shares_outstanding|1.0212|2018-01-10/price|109.33|2018-01-24/price|122.2|2018-02-07/price|116.94|2018-02-21/price|121.42|2018-01-10/total_return_price|109.33|2018-01-24/total_return_price|122.2|2018-02-07/total_return_price|116.94|2018-02-21/total_return_price|121.42|2018-01-03/enterprise_value|26418.9194|2018-01-17/enterprise_value|28810.6643|2018-01-31/enterprise_value|30071.5941|2018-02-14/enterprise_value|29572.6268|2018-02-28/enterprise_value|29635.1579
adr_usa_0093|RYAAY|201803|5164.6181|4494.5369|4.5617|10015.3399|57.6997|9731.1564|4207.7644|5523.392||5509.7068|5027.6429||3.6887|17.3824|47.2769|1.9137|3.6868|17.4418|4.9183|0.9548|0.8868|0|2.7379|1.0855|238.04|0.293|0|1622.5871|208.5973|128.8684|64.7413|64.0042|-15.8475|125.53|125.53|30725.5979|122.87|2018-04-11/ev_revenues|3.3591|2018-04-25/ev_revenues|3.1647|2018-05-09/ev_revenues|3.1732|2018-05-23/ev_revenues|3.3556|2018-04-11/ev_free_cash_flow|31.2523|2018-04-25/ev_free_cash_flow|29.4436|2018-05-09/ev_free_cash_flow|29.5229|2018-05-23/ev_free_cash_flow|31.2197|2018-04-11/ps_ratio|3.4106|2018-04-25/ps_ratio|3.2243|2018-05-09/ps_ratio|3.2387|2018-05-23/ps_ratio|3.434|2018-04-11/pe_ratio|16.9671|2018-04-25/pe_ratio|16.0402|2018-05-09/pe_ratio|16.112|2018-05-23/pe_ratio|17.0835|2018-04-11/price_to_book_value|5.0109|2018-04-25/price_to_book_value|4.7168|2018-05-09/price_to_book_value|4.7296|2018-05-23/price_to_book_value|5.0056|2018-04-03/peg_ratio|0.9094|2018-04-17/peg_ratio|0.8694|2018-05-01/peg_ratio|0.8347|2018-05-15/peg_ratio|0.8188|2018-05-29/peg_ratio|0.87|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0593|2018-04-30/percent_of_shares_outstanding|0.9728|2018-05-15/percent_of_shares_outstanding|0.9535|2018-05-31/percent_of_shares_outstanding|1.1043|2018-04-04/price|122.87|2018-04-18/price|117.5|2018-05-02/price|112.81|2018-05-16/price|110.54|2018-05-30/price|116.77|2018-04-04/total_return_price|122.87|2018-04-18/total_return_price|117.5|2018-05-02/total_return_price|112.81|2018-05-16/total_return_price|110.54|2018-05-30/total_return_price|116.77|2018-04-02/enterprise_value|28531.6698|2018-04-16/enterprise_value|28864.0404|2018-04-30/enterprise_value|25975.9113|2018-05-14/enterprise_value|26243.5752|2018-05-29/enterprise_value|27479.9876
adr_usa_0093|RYAAY|201806|4888.109|4162.9341|4.5092|9744.5379|54.1106|9210.6001|4359.1429|4851.4572||5581.9506|4448.4024||3.2968|16.5929|30.6725|1.8062|3.3826|16.8277|4.9166|0.8661|0.8067|0|4.1802|1.2449|234.5|1.5743|0|2482.2543|597.2503|154.8648|412.4155|369.1919|-19.9402|113.64|113.64|27263.4731|111.99|2018-07-05/ev_revenues|3.0301|2018-07-19/ev_revenues|3.1577|2018-08-02/ev_revenues|2.6848|2018-08-16/ev_revenues|2.6123|2018-08-30/ev_revenues|2.7095|2018-07-05/ev_free_cash_flow|29.4945|2018-07-19/ev_free_cash_flow|30.7368|2018-08-02/ev_free_cash_flow|26.1336|2018-08-16/ev_free_cash_flow|25.428|2018-08-30/ev_free_cash_flow|26.3732|2018-07-05/ps_ratio|3.0881|2018-07-19/ps_ratio|3.2269|2018-08-02/ps_ratio|2.7447|2018-08-16/ps_ratio|2.677|2018-08-30/ps_ratio|2.7854|2018-07-05/pe_ratio|16.7438|2018-07-19/pe_ratio|17.4963|2018-08-02/pe_ratio|14.8819|2018-08-16/pe_ratio|14.5146|2018-08-30/pe_ratio|15.1026|2018-07-05/price_to_book_value|4.6705|2018-07-19/price_to_book_value|4.8698|2018-08-02/price_to_book_value|4.1313|2018-08-16/price_to_book_value|4.0182|2018-08-30/price_to_book_value|4.1698|2018-07-10/peg_ratio|4.1517|2018-07-24/peg_ratio|3.8156|2018-08-07/peg_ratio|3.7352|2018-08-21/peg_ratio|3.6166|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2503|2018-07-31/percent_of_shares_outstanding|1.3907|2018-08-15/percent_of_shares_outstanding|1.413|2018-08-31/percent_of_shares_outstanding|1.2125|2018-07-11/price|111.99|2018-07-25/price|106.74|2018-08-08/price|101.06|2018-08-22/price|95.47|2018-07-11/total_return_price|111.99|2018-07-25/total_return_price|106.74|2018-08-08/total_return_price|101.06|2018-08-22/total_return_price|95.47|2018-07-10/enterprise_value|26299.4245|2018-07-24/enterprise_value|24151.5961|2018-08-07/enterprise_value|23580.9272|2018-08-21/enterprise_value|22780.5977
adr_usa_0093|RYAAY|201809|4203.9998|3257.667|7.7854|10007.8412|170.1168|8120.7532|3361.8984|4758.8548||6340.6854|5138.0154||2.5724|14.974|25.0387|1.5905|2.6573|14.4079|3.9557|3.5399|0.7008|0|4.2992|1.0953|230.82|4.2389|0|3208.1904|1265.2068|179.1824|1067.5364|978.4684|-16.7438|99.59|99.59|22459.905|83.19|2018-10-11/ev_revenues|2.1198|2018-10-25/ev_revenues|2.1835|2018-11-08/ev_revenues|2.3643|2018-11-23/ev_revenues|2.248|2018-10-11/ev_free_cash_flow|46.7352|2018-10-25/ev_free_cash_flow|48.1396|2018-11-08/ev_free_cash_flow|52.1243|2018-11-23/ev_free_cash_flow|49.5607|2018-10-11/ps_ratio|2.0649|2018-10-25/ps_ratio|2.1311|2018-11-08/ps_ratio|2.3189|2018-11-23/ps_ratio|2.1981|2018-10-11/pe_ratio|11.8646|2018-10-25/pe_ratio|12.2449|2018-11-08/pe_ratio|13.3237|2018-11-23/pe_ratio|12.6296|2018-10-11/price_to_book_value|2.811|2018-10-25/price_to_book_value|2.9011|2018-11-08/price_to_book_value|3.1567|2018-11-23/price_to_book_value|2.9923|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1004|2018-10-31/percent_of_shares_outstanding|1.1744|2018-11-15/percent_of_shares_outstanding|1.1045|2018-11-30/percent_of_shares_outstanding|1.0323|2018-10-03/price|83.19|2018-10-17/price|81.2|2018-10-31/price|82.8|2018-11-14/price|85.42|2018-11-28/price|82.42|2018-10-03/total_return_price|83.19|2018-10-17/total_return_price|81.2|2018-10-31/total_return_price|82.8|2018-11-14/total_return_price|85.42|2018-11-28/total_return_price|82.42|2018-10-02/enterprise_value|19918.8446|2018-10-16/enterprise_value|19424.4214|2018-10-30/enterprise_value|19703.2367|2018-11-13/enterprise_value|20494.3467|2018-11-27/enterprise_value|19496.9587
adr_usa_0093|RYAAY|201812|3142.9796|2512.2332|7.321|10098.8068|167.467|7986.3666|3464.1868|4522.1799||5577.9996|4968.8728||1.8853|13.4143|41.5636|1.3215|1.8212|10.4643|2.4793||0.7647|0|6.1347|1.0142|231.06|-0.3326|0|1804.3031|86.142|163.7268|-95.3837|-75.417|-16.2015|70.48|70.48|17162.164|71.97|2019-01-04/ev_revenues|2.0028|2019-01-18/ev_revenues|1.827|2019-02-01/ev_revenues|1.969|2019-02-15/ev_revenues|1.9904|2019-01-04/ev_free_cash_flow|102.1928|2019-01-18/ev_free_cash_flow|93.2238|2019-02-01/ev_free_cash_flow|100.4675|2019-02-15/ev_free_cash_flow|101.5585|2019-01-04/ps_ratio|1.8658|2019-01-18/ps_ratio|1.6847|2019-02-01/ps_ratio|1.831|2019-02-15/ps_ratio|1.853|2019-01-04/pe_ratio|12.6126|2019-01-18/pe_ratio|11.3881|2019-02-01/pe_ratio|12.377|2019-02-15/pe_ratio|12.526|2019-01-04/price_to_book_value|2.9593|2019-01-18/price_to_book_value|2.672|2019-02-01/price_to_book_value|2.904|2019-02-15/price_to_book_value|2.9389|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9268|2019-01-31/percent_of_shares_outstanding|0.4687|2019-02-15/percent_of_shares_outstanding|0.37|2019-02-28/percent_of_shares_outstanding|0.3461|2019-01-09/price|71.97|2019-01-23/price|69.65|2019-02-06/price|71|2019-02-20/price|73.2|2019-01-09/total_return_price|71.97|2019-01-23/total_return_price|69.65|2019-02-06/total_return_price|71|2019-02-20/total_return_price|73.2|2019-01-09/enterprise_value|18067.5791|2019-01-23/enterprise_value|17541.6836|2019-02-06/enterprise_value|17847.7004|2019-02-20/enterprise_value|18346.3944
adr_usa_0093|RYAAY|201903|4271.892|3548.68|3.2567|10140.2408|164.4072|9024.2034|4600.4818|4423.7216||5856.3327|4696.2737||2.0555|16.7682|104.8822|1.1781|1.9201|12.9798|3.0454||0.6988|0|4.5547|0.3614|230.5|-0.9786|0|1451.7238|-113.3662|136.1985|-263.3095|-226.7324|-11.4729|73.15|73.15|18335.0605|74.06|2019-04-12/ev_revenues|2.013|2019-04-26/ev_revenues|2.0417|2019-05-10/ev_revenues|1.8831|2019-05-24/ev_revenues|1.825|2019-04-12/ev_free_cash_flow|33.0243|2019-04-26/ev_free_cash_flow|33.494|2019-05-10/ev_free_cash_flow|30.892|2019-05-24/ev_free_cash_flow|29.9394|2019-04-12/ps_ratio|1.9956|2019-04-26/ps_ratio|2.0249|2019-05-10/ps_ratio|1.8628|2019-05-24/ps_ratio|1.8079|2019-04-12/pe_ratio|17.1146|2019-04-26/pe_ratio|17.3656|2019-05-10/pe_ratio|15.9752|2019-05-24/pe_ratio|15.5043|2019-04-12/price_to_book_value|2.9823|2019-04-26/price_to_book_value|3.0261|2019-05-10/price_to_book_value|2.7838|2019-05-24/price_to_book_value|2.6951|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4081|2019-04-30/percent_of_shares_outstanding|0.3968|2019-05-15/percent_of_shares_outstanding|0.4873|2019-05-31/percent_of_shares_outstanding|0.5418|2019-04-03/price|74.06|2019-04-17/price|82.55|2019-05-01/price|77.95|2019-05-15/price|69.45|2019-05-29/price|66.65|2019-04-03/total_return_price|74.06|2019-04-17/total_return_price|82.55|2019-05-01/total_return_price|77.95|2019-05-15/total_return_price|69.45|2019-05-29/total_return_price|66.65|2019-04-03/enterprise_value|17331.8353|2019-04-17/enterprise_value|19256.3409|2019-05-01/enterprise_value|18213.617|2019-05-15/enterprise_value|16286.8447|2019-05-29/enterprise_value|15597.4569
adr_usa_0093|RYAAY|201906|5558.793|4640.5518|4.7754|10592.4057|166.4568|10593.9975|5151.6333|5442.3642||6003.2463|4911.0441||1.6266|15.4855|26.6853|0.8856|1.6092|13.8006|2.3921||0.8167|0|2.7871|0.187|227.42|1.1998|0|2597.7448|472.6134|163.4544|294.6672|272.8733|-15.1659|63.44|63.44|14839.5318|64.99|2019-07-05/ev_revenues|1.7093|2019-07-19/ev_revenues|1.6201|2019-08-02/ev_revenues|1.5437|2019-08-16/ev_revenues|1.4542|2019-08-30/ev_revenues|1.4365|2019-07-05/ev_free_cash_flow|26.9966|2019-07-19/ev_free_cash_flow|25.5875|2019-08-02/ev_free_cash_flow|24.3808|2019-08-16/ev_free_cash_flow|22.9669|2019-08-30/ev_free_cash_flow|22.6869|2019-07-05/ps_ratio|1.7169|2019-07-19/ps_ratio|1.6319|2019-08-02/ps_ratio|1.556|2019-08-16/ps_ratio|1.471|2019-08-30/ps_ratio|1.454|2019-07-05/pe_ratio|16.3926|2019-07-19/pe_ratio|15.581|2019-08-02/pe_ratio|14.8566|2019-08-16/pe_ratio|14.045|2019-08-30/pe_ratio|13.8826|2019-07-05/price_to_book_value|2.5366|2019-07-19/price_to_book_value|2.4019|2019-08-02/price_to_book_value|2.2866|2019-08-16/price_to_book_value|2.1514|2019-08-30/price_to_book_value|2.1246|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2312|2019-07-31/percent_of_shares_outstanding|0.2266|2019-08-15/percent_of_shares_outstanding|0.3824|2019-08-30/percent_of_shares_outstanding|0.5215|2019-07-10/price|64.99|2019-07-24/price|64.89|2019-08-07/price|61.56|2019-08-21/price|56.91|2019-07-10/total_return_price|64.99|2019-07-24/total_return_price|64.89|2019-08-07/total_return_price|61.56|2019-08-21/total_return_price|56.91|2019-07-10/enterprise_value|14882.4823|2019-07-24/enterprise_value|14803.6877|2019-08-07/enterprise_value|14039.0645|2019-08-21/enterprise_value|12938.2117
adr_usa_0093|RYAAY|201909|5259.9952|4264.9112|5.3611|10237.0561|160.1762|9175.0132|4138.2144|5036.7988||6955.0843|5580.3476||1.6345|15.3216|25.8142|0.9335|1.6598|15.8475|2.4236||0.6552|0|1.545|0.3321|224.54|4.5072|0|3421.9282|1298.1645|171.7914|1109.2496|1012.0679|-14.5661|62.25|62.25|14117.2635|65.79|2019-10-11/ev_revenues|1.7942|2019-10-25/ev_revenues|1.7765|2019-11-08/ev_revenues|2.047|2019-11-22/ev_revenues|1.9818|2019-10-11/ev_free_cash_flow|13.3402|2019-10-25/ev_free_cash_flow|13.2089|2019-11-08/ev_free_cash_flow|15.2196|2019-11-22/ev_free_cash_flow|14.7353|2019-10-11/ps_ratio|1.8116|2019-10-25/ps_ratio|1.8148|2019-11-08/ps_ratio|2.098|2019-11-22/ps_ratio|2.0546|2019-10-11/pe_ratio|16.7389|2019-10-25/pe_ratio|16.7685|2019-11-08/pe_ratio|19.3846|2019-11-22/pe_ratio|18.9842|2019-10-11/price_to_book_value|2.3508|2019-10-25/price_to_book_value|2.3272|2019-11-08/price_to_book_value|2.6879|2019-11-22/price_to_book_value|2.601|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.173|2019-10-31/percent_of_shares_outstanding|0.1321|2019-11-15/percent_of_shares_outstanding|0.3508|2019-11-29/percent_of_shares_outstanding|0.1338|2019-10-02/price|65.79|2019-10-16/price|72.49|2019-10-30/price|75.03|2019-11-13/price|85.31|2019-11-27/price|84.03|2019-10-02/total_return_price|65.79|2019-10-16/total_return_price|72.49|2019-10-30/total_return_price|75.03|2019-11-13/total_return_price|85.31|2019-11-27/total_return_price|84.03|2019-10-02/enterprise_value|14922.125|2019-10-16/enterprise_value|16220.7162|2019-10-30/enterprise_value|16761.0084|2019-11-13/enterprise_value|19003.8294|2019-11-27/enterprise_value|18505.1486
adr_usa_0093|RYAAY|201912|4893.3506|4007.5202|5.7129|11203.6043|163.9929|9637.1586|4552.7069|5084.4516||7009.6878|5650.5855||2.1012|17.2258|15.623|1.1956|2.1428|19.7987|2.7603||0.6539|0|1.7916|0.1194|225|0.4341|0|2110.5672|253.2459|152.1469|90.358|97.2234|-12.5128|87.09|87.09|19498.606|90|2020-01-03/ev_revenues|2.0769|2020-01-17/ev_revenues|2.189|2020-01-31/ev_revenues|2.0463|2020-02-14/ev_revenues|2.1649|2020-02-28/ev_revenues|1.6991|2020-01-03/ev_free_cash_flow|11.9184|2020-01-17/ev_free_cash_flow|12.5615|2020-01-31/ev_free_cash_flow|11.7424|2020-02-14/ev_free_cash_flow|12.4233|2020-02-28/ev_free_cash_flow|9.7499|2020-01-03/ps_ratio|2.0764|2020-01-17/ps_ratio|2.1957|2020-01-31/ps_ratio|2.0506|2020-02-14/ps_ratio|2.1751|2020-02-28/ps_ratio|1.6971|2020-01-03/pe_ratio|16.9882|2020-01-17/pe_ratio|17.9645|2020-01-31/pe_ratio|16.777|2020-02-14/pe_ratio|17.7959|2020-02-28/pe_ratio|13.885|2020-01-03/price_to_book_value|2.7569|2020-01-17/price_to_book_value|2.91|2020-01-31/price_to_book_value|2.7149|2020-02-14/price_to_book_value|2.8771|2020-02-28/price_to_book_value|2.2403|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1111|2020-01-31/percent_of_shares_outstanding|0.0957|2020-02-14/percent_of_shares_outstanding|0.0706|2020-02-28/percent_of_shares_outstanding|0.1409|2020-01-09/price|90|2020-01-23/price|91.02|2020-02-06/price|92.52|2020-02-20/price|90.51|2020-01-09/total_return_price|90|2020-01-23/total_return_price|91.02|2020-02-06/total_return_price|92.52|2020-02-20/total_return_price|90.51|2020-01-09/enterprise_value|20391.7305|2020-01-23/enterprise_value|20580.2508|2020-02-06/enterprise_value|20898.1892|2020-02-20/enterprise_value|20439.8274
adr_usa_0093|RYAAY|202003|4956.5021|4162.0544|3.6397|10670.7239|161.4704|10844.8781|6075.2141|4769.664||5420.3986|4681.9803||1.1412|16.1497|7.4613|0.724|1.2904|10.5571|1.6951||0.8069|0|5.2094|0.4901|220.84|-2.8985|0|1323.2589|-121.2794|157.0342|-740.1466|-652.9666|-14.8978|49.56|49.56|11381.7387|50.2|2020-04-01/ev_revenues|1.1876|2020-04-15/ev_revenues|1.3321|2020-04-29/ev_revenues|1.5123|2020-05-13/ev_revenues|1.2273|2020-05-27/ev_revenues|1.6529|2020-04-13/ev_free_cash_flow|15.2635|2020-04-27/ev_free_cash_flow|15.5752|2020-05-11/ev_free_cash_flow|14.5459|2020-05-26/ev_free_cash_flow|18.7258|2020-04-13/ps_ratio|1.3607|2020-04-27/ps_ratio|1.3889|2020-05-11/ps_ratio|1.2956|2020-05-26/ps_ratio|1.6746|2020-04-13/pe_ratio|17.6743|2020-04-27/pe_ratio|18.0413|2020-05-11/pe_ratio|16.8293|2020-05-26/pe_ratio|21.7513|2020-04-13/price_to_book_value|2.3032|2020-04-27/price_to_book_value|2.351|2020-05-11/price_to_book_value|2.1931|2020-05-26/price_to_book_value|2.8345|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2746|2020-04-30/percent_of_shares_outstanding|0.364|2020-05-15/percent_of_shares_outstanding|0.5128|2020-05-29/percent_of_shares_outstanding|0.6084|2020-04-02/price|50.2|2020-04-16/price|54.52|2020-04-30/price|63.47|2020-05-14/price|49.91|2020-05-28/price|71.01|2020-04-02/total_return_price|50.2|2020-04-16/total_return_price|54.52|2020-04-30/total_return_price|63.47|2020-05-14/total_return_price|49.91|2020-05-28/total_return_price|71.01|2020-04-02/enterprise_value|11146.8159|2020-04-16/enterprise_value|12087.8687|2020-04-30/enterprise_value|14037.5036|2020-05-14/enterprise_value|11083.6433|2020-05-28/enterprise_value|15679.9893
adr_usa_0093|RYAAY|202006|4961.9316|4388.3499|3.374|10884.7812|164.6517|11165.1614|7405.6145|3759.5469||5248.0476|4567.0599||1.5566|60.3378|18.9514|0.9281|1.6947|22.0134|2.8691||0.9829|0|2.0595|0.4772|218.56|-0.9356|0|137.8852|-159.9116|46.696|-231.2772|-203.8543|-10.3524|67.1|67.1|14830.5978|64.06|2020-07-08/ev_revenues|2.1741|2020-07-22/ev_revenues|2.3624|2020-08-05/ev_revenues|2.531|2020-08-19/ev_revenues|2.5332|2020-07-07/ev_free_cash_flow|-158.6798|2020-07-21/ev_free_cash_flow|-169.8047|2020-08-04/ev_free_cash_flow|-177.7013|2020-08-18/ev_free_cash_flow|-183.3985|2020-07-07/ps_ratio|2.1268|2020-07-21/ps_ratio|2.2838|2020-08-04/ps_ratio|2.3953|2020-08-18/ps_ratio|2.4757|2020-07-07/pe_ratio|60.4495|2020-07-21/pe_ratio|64.9112|2020-08-04/pe_ratio|68.0813|2020-08-18/pe_ratio|70.3664|2020-07-07/price_to_book_value|2.7805|2020-07-21/price_to_book_value|2.9857|2020-08-04/price_to_book_value|3.1314|2020-08-18/price_to_book_value|3.2365|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4228|2020-07-31/percent_of_shares_outstanding|0.6713|2020-08-14/percent_of_shares_outstanding|0.641|2020-08-31/percent_of_shares_outstanding|0.7267|2020-07-09/price|64.06|2020-07-23/price|74.04|2020-08-06/price|77.88|2020-08-20/price|77.65|2020-07-09/total_return_price|64.06|2020-07-23/total_return_price|74.04|2020-08-06/total_return_price|77.88|2020-08-20/total_return_price|77.65|2020-07-09/enterprise_value|14736.4227|2020-07-23/enterprise_value|16912.2623|2020-08-06/enterprise_value|17748.6726|2020-08-20/enterprise_value|17698.5303
adr_usa_0093|RYAAY|202009|||||||||||||2.7412||-195.1383||2.5587|72.7237|3.453|||0||0.8681||||||||||87.69|87.69|20505.4326|81.99|2020-10-14/ev_revenues|2.8834|2020-10-22/ev_revenues|2.95|2020-10-13/ev_free_cash_flow|-207.157|2020-10-22/ev_free_cash_flow|-213.1082|2020-10-13/ps_ratio|2.7229|2020-10-23/ps_ratio|2.8516|2020-10-13/pe_ratio|77.3931|2020-10-23/pe_ratio|81.0509|2020-10-13/price_to_book_value|3.6747|2020-10-23/price_to_book_value|3.8484|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|81.99|2020-10-15/price|83.66|2020-10-23/price|89.74|2020-10-01/total_return_price|81.99|2020-10-15/total_return_price|83.66|2020-10-23/total_return_price|89.74|2020-10-01/enterprise_value|19222.5998|2020-10-15/enterprise_value|19598.4473|2020-10-22/enterprise_value|20631.4653