adr_usa_0480|RUHN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0480|RUHN|Long Name|Ruhnn Holding Ltd Total Current Assets (Quarterly) (USD)|Ruhnn Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Ruhnn Holding Ltd Inventories (Quarterly) (USD)|Ruhnn Holding Ltd Net PP&E (Quarterly) (USD)|Ruhnn Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Ruhnn Holding Ltd Total Liabilities (Quarterly) (USD)|Ruhnn Holding Ltd Total Current Liabilities (Quarterly) (USD)|Ruhnn Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Ruhnn Holding Ltd Total Deposits (Quarterly) (USD)|Ruhnn Holding Ltd Book Value (Quarterly) (USD)|Ruhnn Holding Ltd Retained Earnings (Quarterly) (USD)|Ruhnn Holding Ltd Treasury Stock (Quarterly) (USD)|Ruhnn Holding Ltd EV to Revenues|Ruhnn Holding Ltd EV to Earnings|Ruhnn Holding Ltd EV to Free Cash Flow|Ruhnn Holding Ltd EV to Assets (Quarterly)|Ruhnn Holding Ltd PS Ratio|Ruhnn Holding Ltd PE Ratio|Ruhnn Holding Ltd Price to Book Value|Ruhnn Holding Ltd PEG Ratio|Ruhnn Holding Ltd Debt to Equity Ratio|Ruhnn Holding Ltd Dividend Yield|Ruhnn Holding Ltd Shareholder Yield (TTM)|Ruhnn Holding Ltd Percent of Shares Outstanding Short|Ruhnn Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Ruhnn Holding Ltd EPS Diluted (Quarterly) (USD)|Ruhnn Holding Ltd Dividend Per Share (Quarterly) (USD)|Ruhnn Holding Ltd Revenue (Quarterly) (USD)|Ruhnn Holding Ltd Gross Profit (Quarterly) (USD)|Ruhnn Holding Ltd SG&A Expense (Quarterly) (USD)|Ruhnn Holding Ltd Pre-Tax Income (Quarterly) (USD)|Ruhnn Holding Ltd Net Income (Quarterly) (USD)|Ruhnn Holding Ltd Net Interest Income (Quarterly) (USD)|Ruhnn Holding Ltd Price (USD)|Ruhnn Holding Ltd Total Return Price (USD)|Ruhnn Holding Ltd Enterprise Value (USD)||
adr_usa_0480|RUHN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0480|RUHN|201803|65.6646|1.545|50.9602|0.8184|0.7543|88.8618|88.5676|0.2943||-24.257|-25.3524||||||||||-0.3089||||64.317|-0.1535||30.8824|6.7154|16.0618|-9.4126|-9.8743|0.0051|||||
adr_usa_0480|RUHN|201806|||||||||||||||||||||||||64.317|-0.1088||36.5703|9.0701|16.4827|-7.3668|-6.9996|0.0242|||||
adr_usa_0480|RUHN|201809|||||||||||||||||||||||||64.317|-0.0368||34.9639|11.8848|14.0802|-2.1993|-2.3651|-0.0051|||||
adr_usa_0480|RUHN|201812|80.3109|22.753|42.1161|19.0765|0.6097|123.2549|123.0514|0.2035||-21.4303|-29.7339||||||||||-0.2009||||82.7145|0.0272||55.7173|21.3506|19.3018|2.1395|2.246|0.0249|||||
adr_usa_0480|RUHN|201903|63.8231|13.4004|32.7937|21.7587|15.7092|116.358|114.4475|1.9106||-13.4943|-34.6533||||||||||-0.3383||||82.7145|-0.0526||35.1441|8.2576|13.365|-3.8991|-4.1618|0.0292||||7.85|2019-04-03/ev_revenues|3.9428|2019-04-04/ev_revenues|4.3299|2019-04-05/ev_revenues|4.2789|2019-04-08/ev_revenues|3.5353|2019-04-09/ev_revenues|3.0412|2019-04-10/ev_revenues|3.2755|2019-04-11/ev_revenues|3.1329|2019-04-12/ev_revenues|3.4436|2019-04-15/ev_revenues|3.6881|2019-04-16/ev_revenues|3.4029|2019-04-17/ev_revenues|3.3265|2019-04-18/ev_revenues|3.3366|2019-04-22/ev_revenues|3.1838|2019-04-23/ev_revenues|3.4079|2019-04-24/ev_revenues|3.5047|2019-04-25/ev_revenues|3.5404|2019-04-26/ev_revenues|3.5862|2019-04-29/ev_revenues|3.6626|2019-04-30/ev_revenues|3.8103|2019-05-01/ev_revenues|3.5404|2019-05-02/ev_revenues|3.3672|2019-05-03/ev_revenues|3.4029|2019-05-06/ev_revenues|3.0922|2019-05-07/ev_revenues|3.0922|2019-05-08/ev_revenues|2.9801|2019-05-09/ev_revenues|2.8579|2019-05-10/ev_revenues|2.8528|2019-05-13/ev_revenues|2.5981|2019-05-14/ev_revenues|2.6032|2019-05-15/ev_revenues|2.5115|2019-05-16/ev_revenues|2.211|2019-05-17/ev_revenues|2.1091|2019-05-20/ev_revenues|1.8443|2019-05-21/ev_revenues|1.7781|2019-05-22/ev_revenues|1.9818|2019-05-23/ev_revenues|1.9869|2019-05-24/ev_revenues|1.9614|2019-05-28/ev_revenues|1.9207|2019-05-29/ev_revenues|1.8596|2019-05-30/ev_revenues|1.8646|2019-05-31/ev_revenues|1.8545|2019-04-03/ps_ratio|3.5537|2019-04-04/ps_ratio|3.8977|2019-04-05/ps_ratio|3.8524|2019-04-08/ps_ratio|3.1915|2019-04-09/ps_ratio|2.7524|2019-04-10/ps_ratio|2.9606|2019-04-11/ps_ratio|2.8339|2019-04-12/ps_ratio|3.11|2019-04-15/ps_ratio|3.3273|2019-04-16/ps_ratio|3.0738|2019-04-17/ps_ratio|3.0059|2019-04-18/ps_ratio|3.015|2019-04-22/ps_ratio|2.8791|2019-04-23/ps_ratio|3.0783|2019-04-24/ps_ratio|3.1643|2019-04-25/ps_ratio|3.196|2019-04-26/ps_ratio|3.2368|2019-04-29/ps_ratio|3.3047|2019-04-30/ps_ratio|3.436|2019-05-01/ps_ratio|3.196|2019-05-02/ps_ratio|3.0421|2019-05-03/ps_ratio|3.0738|2019-05-06/ps_ratio|2.7977|2019-05-07/ps_ratio|2.7977|2019-05-08/ps_ratio|2.6981|2019-05-09/ps_ratio|2.5894|2019-05-10/ps_ratio|2.5849|2019-05-13/ps_ratio|2.3585|2019-05-14/ps_ratio|2.3631|2019-05-15/ps_ratio|2.2816|2019-05-16/ps_ratio|2.0145|2019-05-17/ps_ratio|1.924|2019-05-20/ps_ratio|1.6886|2019-05-21/ps_ratio|1.6297|2019-05-22/ps_ratio|1.8108|2019-05-23/ps_ratio|1.8153|2019-05-24/ps_ratio|1.7927|2019-05-28/ps_ratio|1.7565|2019-05-29/ps_ratio|1.7021|2019-05-30/ps_ratio|1.7067|2019-05-31/ps_ratio|1.6976|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4259|2019-04-30/percent_of_shares_outstanding|0.5489|2019-05-15/percent_of_shares_outstanding|0.5038|2019-05-31/percent_of_shares_outstanding|0.5035|2019-04-03/price|7.85|2019-04-04/price|8.61|2019-04-05/price|8.51|2019-04-08/price|7.05|2019-04-09/price|6.08|2019-04-10/price|6.54|2019-04-11/price|6.26|2019-04-12/price|6.87|2019-04-15/price|7.35|2019-04-16/price|6.79|2019-04-17/price|6.64|2019-04-18/price|6.66|2019-04-22/price|6.36|2019-04-23/price|6.8|2019-04-24/price|6.99|2019-04-25/price|7.06|2019-04-26/price|7.15|2019-04-29/price|7.3|2019-04-30/price|7.59|2019-05-01/price|7.06|2019-05-02/price|6.72|2019-05-03/price|6.79|2019-05-06/price|6.18|2019-05-07/price|6.18|2019-05-08/price|5.96|2019-05-09/price|5.72|2019-05-10/price|5.71|2019-05-13/price|5.21|2019-05-14/price|5.22|2019-05-15/price|5.04|2019-05-16/price|4.45|2019-05-17/price|4.25|2019-05-20/price|3.73|2019-05-21/price|3.6|2019-05-22/price|4|2019-05-23/price|4.01|2019-05-24/price|3.96|2019-05-28/price|3.88|2019-05-29/price|3.76|2019-05-30/price|3.77|2019-05-31/price|3.75|2019-04-03/total_return_price|7.85|2019-04-04/total_return_price|8.61|2019-04-05/total_return_price|8.51|2019-04-08/total_return_price|7.05|2019-04-09/total_return_price|6.08|2019-04-10/total_return_price|6.54|2019-04-11/total_return_price|6.26|2019-04-12/total_return_price|6.87|2019-04-15/total_return_price|7.35|2019-04-16/total_return_price|6.79|2019-04-17/total_return_price|6.64|2019-04-18/total_return_price|6.66|2019-04-22/total_return_price|6.36|2019-04-23/total_return_price|6.8|2019-04-24/total_return_price|6.99|2019-04-25/total_return_price|7.06|2019-04-26/total_return_price|7.15|2019-04-29/total_return_price|7.3|2019-04-30/total_return_price|7.59|2019-05-01/total_return_price|7.06|2019-05-02/total_return_price|6.72|2019-05-03/total_return_price|6.79|2019-05-06/total_return_price|6.18|2019-05-07/total_return_price|6.18|2019-05-08/total_return_price|5.96|2019-05-09/total_return_price|5.72|2019-05-10/total_return_price|5.71|2019-05-13/total_return_price|5.21|2019-05-14/total_return_price|5.22|2019-05-15/total_return_price|5.04|2019-05-16/total_return_price|4.45|2019-05-17/total_return_price|4.25|2019-05-20/total_return_price|3.73|2019-05-21/total_return_price|3.6|2019-05-22/total_return_price|4|2019-05-23/total_return_price|4.01|2019-05-24/total_return_price|3.96|2019-05-28/total_return_price|3.88|2019-05-29/total_return_price|3.76|2019-05-30/total_return_price|3.77|2019-05-31/total_return_price|3.75|2019-04-03/enterprise_value|640.2862|2019-04-04/enterprise_value|703.1492|2019-04-05/enterprise_value|694.8777|2019-04-08/enterprise_value|574.1146|2019-04-09/enterprise_value|493.8815|2019-04-10/enterprise_value|531.9302|2019-04-11/enterprise_value|508.7701|2019-04-12/enterprise_value|559.226|2019-04-15/enterprise_value|598.9289|2019-04-16/enterprise_value|552.6088|2019-04-17/enterprise_value|540.2016|2019-04-18/enterprise_value|541.8559|2019-04-22/enterprise_value|517.0416|2019-04-23/enterprise_value|553.4359|2019-04-24/enterprise_value|569.1517|2019-04-25/enterprise_value|574.9417|2019-04-26/enterprise_value|582.386|2019-04-29/enterprise_value|594.7932|2019-04-30/enterprise_value|618.7804|2019-05-01/enterprise_value|574.9417|2019-05-02/enterprise_value|546.8188|2019-05-03/enterprise_value|552.6088|2019-05-06/enterprise_value|502.153|2019-05-07/enterprise_value|502.153|2019-05-08/enterprise_value|483.9558|2019-05-09/enterprise_value|464.1043|2019-05-10/enterprise_value|463.2771|2019-05-13/enterprise_value|421.9199|2019-05-14/enterprise_value|422.747|2019-05-15/enterprise_value|407.8584|2019-05-16/enterprise_value|359.0569|2019-05-17/enterprise_value|342.514|2019-05-20/enterprise_value|299.5024|2019-05-21/enterprise_value|288.7495|2019-05-22/enterprise_value|321.8353|2019-05-23/enterprise_value|322.6625|2019-05-24/enterprise_value|318.5268|2019-05-28/enterprise_value|311.9096|2019-05-29/enterprise_value|301.9839|2019-05-30/enterprise_value|302.811|2019-05-31/enterprise_value|301.1567
adr_usa_0480|RUHN|201906|151.8333|106.5171|28.2131|22.2641|14.5286|39.2362|35.7876|3.4486||163.0369|-37.6575||1.0587|-22.1742||0.9004|1.5642||||0.0255|0||0.2869|82.4948|-0.044||45.8478|16.347|19.7118|-3.6524|-3.9157|0.2064|3.44|3.44|181.753|3.5|2019-07-01/ev_revenues|1.0876|2019-07-02/ev_revenues|1.1695|2019-07-03/ev_revenues|1.131|2019-07-05/ev_revenues|1.0876|2019-07-08/ev_revenues|1.0924|2019-07-09/ev_revenues|1.1093|2019-07-10/ev_revenues|1.1262|2019-07-11/ev_revenues|1.1358|2019-07-12/ev_revenues|1.1454|2019-07-15/ev_revenues|1.1406|2019-07-16/ev_revenues|1.131|2019-07-17/ev_revenues|1.1503|2019-07-18/ev_revenues|1.1551|2019-07-19/ev_revenues|1.1647|2019-07-22/ev_revenues|1.2563|2019-07-23/ev_revenues|1.2466|2019-07-24/ev_revenues|1.1792|2019-07-25/ev_revenues|1.2274|2019-07-26/ev_revenues|1.2081|2019-07-29/ev_revenues|1.1647|2019-07-30/ev_revenues|1.1503|2019-07-31/ev_revenues|1.1358|2019-08-01/ev_revenues|1.2177|2019-08-02/ev_revenues|1.1647|2019-08-05/ev_revenues|1.0732|2019-08-06/ev_revenues|1.078|2019-08-07/ev_revenues|1.0539|2019-08-08/ev_revenues|1.0491|2019-08-09/ev_revenues|1.0973|2019-08-12/ev_revenues|1.0732|2019-08-13/ev_revenues|1.237|2019-08-14/ev_revenues|1.4249|2019-08-15/ev_revenues|1.6176|2019-08-16/ev_revenues|1.661|2019-08-19/ev_revenues|1.5694|2019-08-20/ev_revenues|1.5502|2019-08-21/ev_revenues|1.608|2019-08-22/ev_revenues|1.5694|2019-08-23/ev_revenues|1.6465|2019-08-26/ev_revenues|1.6706|2019-08-27/ev_revenues|1.7622|2019-08-28/ev_revenues|1.8344|2019-08-29/ev_revenues|1.555|2019-08-30/ev_revenues|1.5743|2019-07-01/ps_ratio|1.5915|2019-07-02/ps_ratio|1.6688|2019-07-03/ps_ratio|1.6324|2019-07-05/ps_ratio|1.5915|2019-07-08/ps_ratio|1.596|2019-07-09/ps_ratio|1.6119|2019-07-10/ps_ratio|1.6278|2019-07-11/ps_ratio|1.6369|2019-07-12/ps_ratio|1.646|2019-07-15/ps_ratio|1.6415|2019-07-16/ps_ratio|1.6324|2019-07-17/ps_ratio|1.6506|2019-07-18/ps_ratio|1.6551|2019-07-19/ps_ratio|1.6642|2019-07-22/ps_ratio|1.7506|2019-07-23/ps_ratio|1.7415|2019-07-24/ps_ratio|1.6779|2019-07-25/ps_ratio|1.7233|2019-07-26/ps_ratio|1.7051|2019-07-29/ps_ratio|1.6642|2019-07-30/ps_ratio|1.6506|2019-07-31/ps_ratio|1.6369|2019-08-01/ps_ratio|1.7142|2019-08-02/ps_ratio|1.6642|2019-08-05/ps_ratio|1.5778|2019-08-06/ps_ratio|1.5824|2019-08-07/ps_ratio|1.5596|2019-08-08/ps_ratio|1.5551|2019-08-09/ps_ratio|1.6006|2019-08-12/ps_ratio|1.5778|2019-08-13/ps_ratio|1.7324|2019-08-14/ps_ratio|1.9098|2019-08-15/ps_ratio|2.0916|2019-08-16/ps_ratio|2.1326|2019-08-19/ps_ratio|2.0462|2019-08-20/ps_ratio|2.028|2019-08-21/ps_ratio|2.0825|2019-08-22/ps_ratio|2.0462|2019-08-23/ps_ratio|2.1189|2019-08-26/ps_ratio|2.1416|2019-08-27/ps_ratio|2.228|2019-08-28/ps_ratio|2.2962|2019-08-29/ps_ratio|2.0325|2019-08-30/ps_ratio|2.0507|2019-07-01/price_to_book_value|1.7757|2019-07-02/price_to_book_value|1.8619|2019-07-03/price_to_book_value|1.8213|2019-07-05/price_to_book_value|1.7757|2019-07-08/price_to_book_value|1.7807|2019-07-09/price_to_book_value|1.7985|2019-07-10/price_to_book_value|1.8163|2019-07-11/price_to_book_value|1.8264|2019-07-12/price_to_book_value|1.8366|2019-07-15/price_to_book_value|1.8315|2019-07-16/price_to_book_value|1.8213|2019-07-17/price_to_book_value|1.8416|2019-07-18/price_to_book_value|1.8467|2019-07-19/price_to_book_value|1.8568|2019-07-22/price_to_book_value|1.9532|2019-07-23/price_to_book_value|1.9431|2019-07-24/price_to_book_value|1.8721|2019-07-25/price_to_book_value|1.9228|2019-07-26/price_to_book_value|1.9025|2019-07-29/price_to_book_value|1.8568|2019-07-30/price_to_book_value|1.8416|2019-07-31/price_to_book_value|1.8264|2019-08-01/price_to_book_value|1.9127|2019-08-02/price_to_book_value|1.8568|2019-08-05/price_to_book_value|1.7605|2019-08-06/price_to_book_value|1.7655|2019-08-07/price_to_book_value|1.7402|2019-08-08/price_to_book_value|1.7351|2019-08-09/price_to_book_value|1.7858|2019-08-12/price_to_book_value|1.7605|2019-08-13/price_to_book_value|1.933|2019-08-14/price_to_book_value|2.1308|2019-08-15/price_to_book_value|2.3337|2019-08-16/price_to_book_value|2.3794|2019-08-19/price_to_book_value|2.283|2019-08-20/price_to_book_value|2.2627|2019-08-21/price_to_book_value|2.3236|2019-08-22/price_to_book_value|2.283|2019-08-23/price_to_book_value|2.3642|2019-08-26/price_to_book_value|2.3896|2019-08-27/price_to_book_value|2.4859|2019-08-28/price_to_book_value|2.562|2019-08-29/price_to_book_value|2.2678|2019-08-30/price_to_book_value|2.2881|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6074|2019-07-31/percent_of_shares_outstanding|0.6972|2019-08-15/percent_of_shares_outstanding|0.6226|2019-08-30/percent_of_shares_outstanding|0.802|2019-07-01/price|3.5|2019-07-02/price|3.67|2019-07-03/price|3.59|2019-07-05/price|3.5|2019-07-08/price|3.51|2019-07-09/price|3.545|2019-07-10/price|3.58|2019-07-11/price|3.6|2019-07-12/price|3.62|2019-07-15/price|3.61|2019-07-16/price|3.59|2019-07-17/price|3.63|2019-07-18/price|3.64|2019-07-19/price|3.66|2019-07-22/price|3.85|2019-07-23/price|3.83|2019-07-24/price|3.69|2019-07-25/price|3.79|2019-07-26/price|3.75|2019-07-29/price|3.66|2019-07-30/price|3.63|2019-07-31/price|3.6|2019-08-01/price|3.77|2019-08-02/price|3.66|2019-08-05/price|3.47|2019-08-06/price|3.48|2019-08-07/price|3.43|2019-08-08/price|3.42|2019-08-09/price|3.52|2019-08-12/price|3.47|2019-08-13/price|3.81|2019-08-14/price|4.2|2019-08-15/price|4.6|2019-08-16/price|4.69|2019-08-19/price|4.5|2019-08-20/price|4.46|2019-08-21/price|4.58|2019-08-22/price|4.5|2019-08-23/price|4.66|2019-08-26/price|4.71|2019-08-27/price|4.9|2019-08-28/price|5.05|2019-08-29/price|4.47|2019-08-30/price|4.51|2019-07-01/total_return_price|3.5|2019-07-02/total_return_price|3.67|2019-07-03/total_return_price|3.59|2019-07-05/total_return_price|3.5|2019-07-08/total_return_price|3.51|2019-07-09/total_return_price|3.545|2019-07-10/total_return_price|3.58|2019-07-11/total_return_price|3.6|2019-07-12/total_return_price|3.62|2019-07-15/total_return_price|3.61|2019-07-16/total_return_price|3.59|2019-07-17/total_return_price|3.63|2019-07-18/total_return_price|3.64|2019-07-19/total_return_price|3.66|2019-07-22/total_return_price|3.85|2019-07-23/total_return_price|3.83|2019-07-24/total_return_price|3.69|2019-07-25/total_return_price|3.79|2019-07-26/total_return_price|3.75|2019-07-29/total_return_price|3.66|2019-07-30/total_return_price|3.63|2019-07-31/total_return_price|3.6|2019-08-01/total_return_price|3.77|2019-08-02/total_return_price|3.66|2019-08-05/total_return_price|3.47|2019-08-06/total_return_price|3.48|2019-08-07/total_return_price|3.43|2019-08-08/total_return_price|3.42|2019-08-09/total_return_price|3.52|2019-08-12/total_return_price|3.47|2019-08-13/total_return_price|3.81|2019-08-14/total_return_price|4.2|2019-08-15/total_return_price|4.6|2019-08-16/total_return_price|4.69|2019-08-19/total_return_price|4.5|2019-08-20/total_return_price|4.46|2019-08-21/total_return_price|4.58|2019-08-22/total_return_price|4.5|2019-08-23/total_return_price|4.66|2019-08-26/total_return_price|4.71|2019-08-27/total_return_price|4.9|2019-08-28/total_return_price|5.05|2019-08-29/total_return_price|4.47|2019-08-30/total_return_price|4.51|2019-07-01/enterprise_value|186.7158|2019-07-02/enterprise_value|200.7773|2019-07-03/enterprise_value|194.1602|2019-07-05/enterprise_value|186.7158|2019-07-08/enterprise_value|187.543|2019-07-09/enterprise_value|190.438|2019-07-10/enterprise_value|193.333|2019-07-11/enterprise_value|194.9873|2019-07-12/enterprise_value|196.6416|2019-07-15/enterprise_value|195.8144|2019-07-16/enterprise_value|194.1602|2019-07-17/enterprise_value|197.4687|2019-07-18/enterprise_value|198.2959|2019-07-19/enterprise_value|199.9502|2019-07-22/enterprise_value|215.6659|2019-07-23/enterprise_value|214.0116|2019-07-24/enterprise_value|202.4316|2019-07-25/enterprise_value|210.7031|2019-07-26/enterprise_value|207.3945|2019-07-29/enterprise_value|199.9502|2019-07-30/enterprise_value|197.4687|2019-07-31/enterprise_value|194.9873|2019-08-01/enterprise_value|209.0488|2019-08-02/enterprise_value|199.9502|2019-08-05/enterprise_value|184.2344|2019-08-06/enterprise_value|185.0616|2019-08-07/enterprise_value|180.9258|2019-08-08/enterprise_value|180.0987|2019-08-09/enterprise_value|188.3701|2019-08-12/enterprise_value|184.2344|2019-08-13/enterprise_value|212.3573|2019-08-14/enterprise_value|244.616|2019-08-15/enterprise_value|277.7018|2019-08-16/enterprise_value|285.1461|2019-08-19/enterprise_value|269.4303|2019-08-20/enterprise_value|266.1218|2019-08-21/enterprise_value|276.0475|2019-08-22/enterprise_value|269.4303|2019-08-23/enterprise_value|282.6647|2019-08-26/enterprise_value|286.8004|2019-08-27/enterprise_value|302.5161|2019-08-28/enterprise_value|314.9233|2019-08-29/enterprise_value|266.9489|2019-08-30/enterprise_value|270.2575
adr_usa_0480|RUHN|201909|150.3576|107.4977|24.3928|23.8911|13.2546|33.7305|30.5079|3.2226||167.0932|-43.4378||2.8211|-38.183||2.4742|3.4273||3.6037||0.0077|0||1.0277|82.7145|-0.0855||38.8719|16.9676|26.2037|-7.489|-7.1411|0.8395|7.28|7.28|495.3333|7|2019-10-01/ev_revenues|2.6892|2019-10-02/ev_revenues|2.6939|2019-10-03/ev_revenues|2.7222|2019-10-04/ev_revenues|2.7128|2019-10-07/ev_revenues|2.6138|2019-10-08/ev_revenues|2.4961|2019-10-09/ev_revenues|2.3924|2019-10-10/ev_revenues|2.1192|2019-10-11/ev_revenues|2.1804|2019-10-14/ev_revenues|1.9213|2019-10-15/ev_revenues|1.6245|2019-10-16/ev_revenues|1.6481|2019-10-17/ev_revenues|1.5068|2019-10-18/ev_revenues|1.7188|2019-10-21/ev_revenues|1.6481|2019-10-22/ev_revenues|1.7235|2019-10-23/ev_revenues|1.7706|2019-10-24/ev_revenues|1.78|2019-10-25/ev_revenues|1.813|2019-10-28/ev_revenues|2.0061|2019-10-29/ev_revenues|1.9166|2019-10-30/ev_revenues|2.0203|2019-10-31/ev_revenues|1.9684|2019-11-01/ev_revenues|2.0627|2019-11-04/ev_revenues|2.0579|2019-11-05/ev_revenues|2.5243|2019-11-06/ev_revenues|2.6704|2019-11-07/ev_revenues|2.6751|2019-11-08/ev_revenues|2.7222|2019-11-11/ev_revenues|2.7128|2019-11-12/ev_revenues|2.6986|2019-11-13/ev_revenues|2.6798|2019-11-14/ev_revenues|2.6798|2019-11-15/ev_revenues|2.5714|2019-11-18/ev_revenues|2.6138|2019-11-19/ev_revenues|2.6656|2019-11-20/ev_revenues|2.6892|2019-11-21/ev_revenues|2.6798|2019-11-22/ev_revenues|2.7128|2019-11-25/ev_revenues|3.2121|2019-11-26/ev_revenues|3.3487|2019-11-27/ev_revenues|3.0519|2019-11-29/ev_revenues|2.8164|2019-10-01/ps_ratio|3.2954|2019-10-02/ps_ratio|3.3001|2019-10-03/ps_ratio|3.3284|2019-10-04/ps_ratio|3.319|2019-10-07/ps_ratio|3.2201|2019-10-08/ps_ratio|3.1024|2019-10-09/ps_ratio|2.9989|2019-10-10/ps_ratio|2.7258|2019-10-11/ps_ratio|2.787|2019-10-14/ps_ratio|2.5281|2019-10-15/ps_ratio|2.2315|2019-10-16/ps_ratio|2.255|2019-10-17/ps_ratio|2.1138|2019-10-18/ps_ratio|2.3256|2019-10-21/ps_ratio|2.255|2019-10-22/ps_ratio|2.3303|2019-10-23/ps_ratio|2.3774|2019-10-24/ps_ratio|2.3868|2019-10-25/ps_ratio|2.4198|2019-10-28/ps_ratio|2.6128|2019-10-29/ps_ratio|2.5234|2019-10-30/ps_ratio|2.6269|2019-10-31/ps_ratio|2.5752|2019-11-01/ps_ratio|2.6693|2019-11-04/ps_ratio|2.6646|2019-11-05/ps_ratio|3.1307|2019-11-06/ps_ratio|3.2766|2019-11-07/ps_ratio|3.2813|2019-11-08/ps_ratio|3.3284|2019-11-11/ps_ratio|3.319|2019-11-12/ps_ratio|3.3049|2019-11-13/ps_ratio|3.286|2019-11-14/ps_ratio|3.286|2019-11-15/ps_ratio|3.1777|2019-11-18/ps_ratio|3.2201|2019-11-19/ps_ratio|3.2719|2019-11-20/ps_ratio|3.2954|2019-11-21/ps_ratio|3.286|2019-11-22/ps_ratio|3.319|2019-11-25/ps_ratio|3.818|2019-11-26/ps_ratio|3.9545|2019-11-27/ps_ratio|3.6579|2019-11-29/ps_ratio|3.4226|2019-10-01/price_to_book_value|3.4651|2019-10-02/price_to_book_value|3.4701|2019-10-03/price_to_book_value|3.4998|2019-10-04/price_to_book_value|3.4899|2019-10-07/price_to_book_value|3.3859|2019-10-08/price_to_book_value|3.2622|2019-10-09/price_to_book_value|3.1533|2019-10-10/price_to_book_value|2.8662|2019-10-11/price_to_book_value|2.9305|2019-10-14/price_to_book_value|2.6583|2019-10-15/price_to_book_value|2.3464|2019-10-16/price_to_book_value|2.3711|2019-10-17/price_to_book_value|2.2226|2019-10-18/price_to_book_value|2.4454|2019-10-21/price_to_book_value|2.3711|2019-10-22/price_to_book_value|2.4503|2019-10-23/price_to_book_value|2.4999|2019-10-24/price_to_book_value|2.5098|2019-10-25/price_to_book_value|2.5444|2019-10-28/price_to_book_value|2.7474|2019-10-29/price_to_book_value|2.6533|2019-10-30/price_to_book_value|2.7622|2019-10-31/price_to_book_value|2.7078|2019-11-01/price_to_book_value|2.8068|2019-11-04/price_to_book_value|2.8018|2019-11-05/price_to_book_value|3.2919|2019-11-06/price_to_book_value|3.4453|2019-11-07/price_to_book_value|3.4503|2019-11-08/price_to_book_value|3.4998|2019-11-11/price_to_book_value|3.4899|2019-11-12/price_to_book_value|3.475|2019-11-13/price_to_book_value|3.4552|2019-11-14/price_to_book_value|3.4552|2019-11-15/price_to_book_value|3.3414|2019-11-18/price_to_book_value|3.3859|2019-11-19/price_to_book_value|3.4404|2019-11-20/price_to_book_value|3.4651|2019-11-21/price_to_book_value|3.4552|2019-11-22/price_to_book_value|3.4899|2019-11-25/price_to_book_value|4.0146|2019-11-26/price_to_book_value|4.1582|2019-11-27/price_to_book_value|3.8463|2019-11-29/price_to_book_value|3.5988|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.705|2019-10-31/percent_of_shares_outstanding|0.6839|2019-11-15/percent_of_shares_outstanding|0.7273|2019-11-29/percent_of_shares_outstanding|1.0428|2019-10-01/price|7|2019-10-02/price|7.01|2019-10-03/price|7.07|2019-10-04/price|7.05|2019-10-07/price|6.84|2019-10-08/price|6.59|2019-10-09/price|6.37|2019-10-10/price|5.79|2019-10-11/price|5.92|2019-10-14/price|5.37|2019-10-15/price|4.74|2019-10-16/price|4.79|2019-10-17/price|4.49|2019-10-18/price|4.94|2019-10-21/price|4.79|2019-10-22/price|4.95|2019-10-23/price|5.05|2019-10-24/price|5.07|2019-10-25/price|5.14|2019-10-28/price|5.55|2019-10-29/price|5.36|2019-10-30/price|5.58|2019-10-31/price|5.47|2019-11-01/price|5.67|2019-11-04/price|5.66|2019-11-05/price|6.65|2019-11-06/price|6.96|2019-11-07/price|6.97|2019-11-08/price|7.07|2019-11-11/price|7.05|2019-11-12/price|7.02|2019-11-13/price|6.98|2019-11-14/price|6.98|2019-11-15/price|6.75|2019-11-18/price|6.84|2019-11-19/price|6.95|2019-11-20/price|7|2019-11-21/price|6.98|2019-11-22/price|7.05|2019-11-25/price|8.11|2019-11-26/price|8.4|2019-11-27/price|7.77|2019-11-29/price|7.27|2019-10-01/total_return_price|7|2019-10-02/total_return_price|7.01|2019-10-03/total_return_price|7.07|2019-10-04/total_return_price|7.05|2019-10-07/total_return_price|6.84|2019-10-08/total_return_price|6.59|2019-10-09/total_return_price|6.37|2019-10-10/total_return_price|5.79|2019-10-11/total_return_price|5.92|2019-10-14/total_return_price|5.37|2019-10-15/total_return_price|4.74|2019-10-16/total_return_price|4.79|2019-10-17/total_return_price|4.49|2019-10-18/total_return_price|4.94|2019-10-21/total_return_price|4.79|2019-10-22/total_return_price|4.95|2019-10-23/total_return_price|5.05|2019-10-24/total_return_price|5.07|2019-10-25/total_return_price|5.14|2019-10-28/total_return_price|5.55|2019-10-29/total_return_price|5.36|2019-10-30/total_return_price|5.58|2019-10-31/total_return_price|5.47|2019-11-01/total_return_price|5.67|2019-11-04/total_return_price|5.66|2019-11-05/total_return_price|6.65|2019-11-06/total_return_price|6.96|2019-11-07/total_return_price|6.97|2019-11-08/total_return_price|7.07|2019-11-11/total_return_price|7.05|2019-11-12/total_return_price|7.02|2019-11-13/total_return_price|6.98|2019-11-14/total_return_price|6.98|2019-11-15/total_return_price|6.75|2019-11-18/total_return_price|6.84|2019-11-19/total_return_price|6.95|2019-11-20/total_return_price|7|2019-11-21/total_return_price|6.98|2019-11-22/total_return_price|7.05|2019-11-25/total_return_price|8.11|2019-11-26/total_return_price|8.4|2019-11-27/total_return_price|7.77|2019-11-29/total_return_price|7.27|2019-10-01/enterprise_value|472.1732|2019-10-02/enterprise_value|473.0003|2019-10-03/enterprise_value|477.9632|2019-10-04/enterprise_value|476.3089|2019-10-07/enterprise_value|458.9389|2019-10-08/enterprise_value|438.2602|2019-10-09/enterprise_value|420.0631|2019-10-10/enterprise_value|372.0886|2019-10-11/enterprise_value|382.8415|2019-10-14/enterprise_value|337.3486|2019-10-15/enterprise_value|285.2384|2019-10-16/enterprise_value|289.3741|2019-10-17/enterprise_value|264.5598|2019-10-18/enterprise_value|301.7813|2019-10-21/enterprise_value|289.3741|2019-10-22/enterprise_value|302.6085|2019-10-23/enterprise_value|310.8799|2019-10-24/enterprise_value|312.5342|2019-10-25/enterprise_value|318.3242|2019-10-28/enterprise_value|352.2372|2019-10-29/enterprise_value|336.5214|2019-10-30/enterprise_value|354.7186|2019-10-31/enterprise_value|345.62|2019-11-01/enterprise_value|362.1629|2019-11-04/enterprise_value|361.3358|2019-11-05/enterprise_value|443.2231|2019-11-06/enterprise_value|468.8646|2019-11-07/enterprise_value|469.6918|2019-11-08/enterprise_value|477.9632|2019-11-11/enterprise_value|476.3089|2019-11-12/enterprise_value|473.8275|2019-11-13/enterprise_value|470.5189|2019-11-14/enterprise_value|470.5189|2019-11-15/enterprise_value|451.4946|2019-11-18/enterprise_value|458.9389|2019-11-19/enterprise_value|468.0375|2019-11-20/enterprise_value|472.1732|2019-11-21/enterprise_value|470.5189|2019-11-22/enterprise_value|476.3089|2019-11-25/enterprise_value|563.9863|2019-11-26/enterprise_value|587.9735|2019-11-27/enterprise_value|535.8634|2019-11-29/enterprise_value|494.5061
adr_usa_0480|RUHN|201912|170.419|120.9482|28.4806|26.4431|12.7196|50.9345|47.6355|3.2991||172.242|-42.6974||2.4888|-34.211||2.1061|3.094||3.422||0.0049|0||0.9398|84.5204|0.0213||68.4386|24.8259|23.5598|2.0438|1.5198|1.0017|7.01|7.01|468.6471|8.68|2020-01-02/ev_revenues|3.2345|2020-01-03/ev_revenues|2.8817|2020-01-06/ev_revenues|2.4843|2020-01-07/ev_revenues|2.5692|2020-01-08/ev_revenues|2.7567|2020-01-09/ev_revenues|2.7924|2020-01-10/ev_revenues|2.9041|2020-01-13/ev_revenues|3.0112|2020-01-14/ev_revenues|3.0648|2020-01-15/ev_revenues|3.1452|2020-01-16/ev_revenues|3.3461|2020-01-17/ev_revenues|3.1898|2020-01-21/ev_revenues|2.7835|2020-01-22/ev_revenues|3.0202|2020-01-23/ev_revenues|2.9755|2020-01-24/ev_revenues|3.1541|2020-01-27/ev_revenues|3.1988|2020-01-28/ev_revenues|3.0559|2020-01-29/ev_revenues|3.0693|2020-01-30/ev_revenues|3.1005|2020-01-31/ev_revenues|3.3283|2020-02-03/ev_revenues|2.9755|2020-02-04/ev_revenues|3.0291|2020-02-05/ev_revenues|3.1318|2020-02-06/ev_revenues|2.9621|2020-02-07/ev_revenues|3.0202|2020-02-10/ev_revenues|2.8639|2020-02-11/ev_revenues|3.0514|2020-02-12/ev_revenues|3.0202|2020-02-13/ev_revenues|3.0559|2020-02-14/ev_revenues|3.047|2020-02-18/ev_revenues|2.9934|2020-02-19/ev_revenues|2.9085|2020-02-20/ev_revenues|2.8728|2020-02-21/ev_revenues|2.7076|2020-02-24/ev_revenues|2.7076|2020-02-25/ev_revenues|2.721|2020-02-26/ev_revenues|2.6004|2020-02-27/ev_revenues|2.6049|2020-02-28/ev_revenues|2.4441|2020-01-02/ps_ratio|3.8311|2020-01-03/ps_ratio|3.4824|2020-01-06/ps_ratio|3.0896|2020-01-07/ps_ratio|3.1735|2020-01-08/ps_ratio|3.3588|2020-01-09/ps_ratio|3.3941|2020-01-10/ps_ratio|3.5045|2020-01-13/ps_ratio|3.6104|2020-01-14/ps_ratio|3.6634|2020-01-15/ps_ratio|3.7428|2020-01-16/ps_ratio|3.9414|2020-01-17/ps_ratio|3.787|2020-01-21/ps_ratio|3.3853|2020-01-22/ps_ratio|3.6192|2020-01-23/ps_ratio|3.5751|2020-01-24/ps_ratio|3.7516|2020-01-27/ps_ratio|3.7958|2020-01-28/ps_ratio|3.6545|2020-01-29/ps_ratio|3.6678|2020-01-30/ps_ratio|3.6987|2020-01-31/ps_ratio|3.9238|2020-02-03/ps_ratio|3.5751|2020-02-04/ps_ratio|3.6281|2020-02-05/ps_ratio|3.7296|2020-02-06/ps_ratio|3.5619|2020-02-07/ps_ratio|3.6192|2020-02-10/ps_ratio|3.4648|2020-02-11/ps_ratio|3.6501|2020-02-12/ps_ratio|3.6192|2020-02-13/ps_ratio|3.6545|2020-02-14/ps_ratio|3.6457|2020-02-18/ps_ratio|3.5928|2020-02-19/ps_ratio|3.5089|2020-02-20/ps_ratio|3.4736|2020-02-21/ps_ratio|3.3103|2020-02-24/ps_ratio|3.3103|2020-02-25/ps_ratio|3.3235|2020-02-26/ps_ratio|3.2043|2020-02-27/ps_ratio|3.2088|2020-02-28/ps_ratio|3.0499|2020-01-02/price_to_book_value|4.2372|2020-01-03/price_to_book_value|3.8516|2020-01-06/price_to_book_value|3.4171|2020-01-07/price_to_book_value|3.5099|2020-01-08/price_to_book_value|3.7149|2020-01-09/price_to_book_value|3.7539|2020-01-10/price_to_book_value|3.876|2020-01-13/price_to_book_value|3.9931|2020-01-14/price_to_book_value|4.0517|2020-01-15/price_to_book_value|4.1396|2020-01-16/price_to_book_value|4.3593|2020-01-17/price_to_book_value|4.1884|2020-01-21/price_to_book_value|3.7442|2020-01-22/price_to_book_value|4.0029|2020-01-23/price_to_book_value|3.9541|2020-01-24/price_to_book_value|4.1494|2020-01-27/price_to_book_value|4.1982|2020-01-28/price_to_book_value|4.042|2020-01-29/price_to_book_value|4.0566|2020-01-30/price_to_book_value|4.0908|2020-01-31/price_to_book_value|4.3397|2020-02-03/price_to_book_value|3.9541|2020-02-04/price_to_book_value|4.0127|2020-02-05/price_to_book_value|4.1249|2020-02-06/price_to_book_value|3.9394|2020-02-07/price_to_book_value|4.0029|2020-02-10/price_to_book_value|3.832|2020-02-11/price_to_book_value|4.0371|2020-02-12/price_to_book_value|4.0029|2020-02-13/price_to_book_value|4.042|2020-02-14/price_to_book_value|4.0322|2020-02-18/price_to_book_value|3.9736|2020-02-19/price_to_book_value|3.8809|2020-02-20/price_to_book_value|3.8418|2020-02-21/price_to_book_value|3.6612|2020-02-24/price_to_book_value|3.6612|2020-02-25/price_to_book_value|3.6758|2020-02-26/price_to_book_value|3.544|2020-02-27/price_to_book_value|3.5489|2020-02-28/price_to_book_value|3.3732|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1887|2020-01-31/percent_of_shares_outstanding|1.2559|2020-02-14/percent_of_shares_outstanding|1.1227|2020-02-28/percent_of_shares_outstanding|1.1612|2020-01-02/price|8.68|2020-01-03/price|7.89|2020-01-06/price|7|2020-01-07/price|7.19|2020-01-08/price|7.61|2020-01-09/price|7.69|2020-01-10/price|7.94|2020-01-13/price|8.18|2020-01-14/price|8.3|2020-01-15/price|8.48|2020-01-16/price|8.93|2020-01-17/price|8.58|2020-01-21/price|7.67|2020-01-22/price|8.2|2020-01-23/price|8.1|2020-01-24/price|8.5|2020-01-27/price|8.6|2020-01-28/price|8.28|2020-01-29/price|8.31|2020-01-30/price|8.38|2020-01-31/price|8.89|2020-02-03/price|8.1|2020-02-04/price|8.22|2020-02-05/price|8.45|2020-02-06/price|8.07|2020-02-07/price|8.2|2020-02-10/price|7.85|2020-02-11/price|8.27|2020-02-12/price|8.2|2020-02-13/price|8.28|2020-02-14/price|8.26|2020-02-18/price|8.14|2020-02-19/price|7.95|2020-02-20/price|7.87|2020-02-21/price|7.5|2020-02-24/price|7.5|2020-02-25/price|7.53|2020-02-26/price|7.26|2020-02-27/price|7.27|2020-02-28/price|6.91|2020-01-02/total_return_price|8.68|2020-01-03/total_return_price|7.89|2020-01-06/total_return_price|7|2020-01-07/total_return_price|7.19|2020-01-08/total_return_price|7.61|2020-01-09/total_return_price|7.69|2020-01-10/total_return_price|7.94|2020-01-13/total_return_price|8.18|2020-01-14/total_return_price|8.3|2020-01-15/total_return_price|8.48|2020-01-16/total_return_price|8.93|2020-01-17/total_return_price|8.58|2020-01-21/total_return_price|7.67|2020-01-22/total_return_price|8.2|2020-01-23/total_return_price|8.1|2020-01-24/total_return_price|8.5|2020-01-27/total_return_price|8.6|2020-01-28/total_return_price|8.28|2020-01-29/total_return_price|8.31|2020-01-30/total_return_price|8.38|2020-01-31/total_return_price|8.89|2020-02-03/total_return_price|8.1|2020-02-04/total_return_price|8.22|2020-02-05/total_return_price|8.45|2020-02-06/total_return_price|8.07|2020-02-07/total_return_price|8.2|2020-02-10/total_return_price|7.85|2020-02-11/total_return_price|8.27|2020-02-12/total_return_price|8.2|2020-02-13/total_return_price|8.28|2020-02-14/total_return_price|8.26|2020-02-18/total_return_price|8.14|2020-02-19/total_return_price|7.95|2020-02-20/total_return_price|7.87|2020-02-21/total_return_price|7.5|2020-02-24/total_return_price|7.5|2020-02-25/total_return_price|7.53|2020-02-26/total_return_price|7.26|2020-02-27/total_return_price|7.27|2020-02-28/total_return_price|6.91|2020-01-02/enterprise_value|609.0632|2020-01-03/enterprise_value|542.6388|2020-01-06/enterprise_value|467.8063|2020-01-07/enterprise_value|483.7818|2020-01-08/enterprise_value|519.096|2020-01-09/enterprise_value|525.8225|2020-01-10/enterprise_value|546.8429|2020-01-13/enterprise_value|567.0224|2020-01-14/enterprise_value|577.1122|2020-01-15/enterprise_value|592.2469|2020-01-16/enterprise_value|630.0836|2020-01-17/enterprise_value|600.655|2020-01-21/enterprise_value|524.1409|2020-01-22/enterprise_value|568.7041|2020-01-23/enterprise_value|560.2959|2020-01-24/enterprise_value|593.9285|2020-01-27/enterprise_value|602.3367|2020-01-28/enterprise_value|575.4306|2020-01-29/enterprise_value|577.953|2020-01-30/enterprise_value|583.8387|2020-01-31/enterprise_value|626.7203|2020-02-03/enterprise_value|560.2959|2020-02-04/enterprise_value|570.3857|2020-02-05/enterprise_value|589.7244|2020-02-06/enterprise_value|557.7735|2020-02-07/enterprise_value|568.7041|2020-02-10/enterprise_value|539.2755|2020-02-11/enterprise_value|574.5898|2020-02-12/enterprise_value|568.7041|2020-02-13/enterprise_value|575.4306|2020-02-14/enterprise_value|573.749|2020-02-18/enterprise_value|563.6592|2020-02-19/enterprise_value|547.6837|2020-02-20/enterprise_value|540.9572|2020-02-21/enterprise_value|509.847|2020-02-24/enterprise_value|509.847|2020-02-25/enterprise_value|512.3695|2020-02-26/enterprise_value|489.6675|2020-02-27/enterprise_value|490.5083|2020-02-28/enterprise_value|460.2389
adr_usa_0480|RUHN|202003|151.395|111.7995|20.4707|25.7941|11.7532|36.0447|32.899|3.1457||166.5639|-45.726||1.3903|-19.4047|35.5941|1.2811|1.9714||2.219||0.009|0||0.5709|84.1048|-0.043||32.6926|12.0692|16.9529|-3.7246|-3.7785|1.0742|4.39|4.39|258.3826|4.09|2020-04-01/ev_revenues|1.2544|2020-04-02/ev_revenues|1.2272|2020-04-03/ev_revenues|1.3178|2020-04-06/ev_revenues|1.3223|2020-04-07/ev_revenues|1.2408|2020-04-08/ev_revenues|1.3314|2020-04-09/ev_revenues|1.4174|2020-04-13/ev_revenues|1.4129|2020-04-14/ev_revenues|1.4627|2020-04-15/ev_revenues|1.2815|2020-04-16/ev_revenues|1.2544|2020-04-17/ev_revenues|1.1366|2020-04-20/ev_revenues|0.978|2020-04-21/ev_revenues|1.0913|2020-04-22/ev_revenues|1.0324|2020-04-23/ev_revenues|1.123|2020-04-24/ev_revenues|1.0279|2020-04-27/ev_revenues|1.1547|2020-04-28/ev_revenues|1.0505|2020-04-29/ev_revenues|1.0279|2020-04-30/ev_revenues|0.9509|2020-05-01/ev_revenues|0.815|2020-05-04/ev_revenues|0.8603|2020-05-05/ev_revenues|0.8104|2020-05-06/ev_revenues|0.8195|2020-05-07/ev_revenues|0.815|2020-05-08/ev_revenues|0.8059|2020-05-11/ev_revenues|0.8467|2020-05-12/ev_revenues|0.8014|2020-05-13/ev_revenues|0.7198|2020-05-14/ev_revenues|0.6881|2020-05-15/ev_revenues|0.7017|2020-05-18/ev_revenues|0.7606|2020-05-19/ev_revenues|0.7515|2020-05-20/ev_revenues|0.6609|2020-05-21/ev_revenues|0.6836|2020-05-22/ev_revenues|0.5794|2020-05-26/ev_revenues|0.593|2020-05-27/ev_revenues|0.6247|2020-05-28/ev_revenues|0.6791|2020-05-29/ev_revenues|0.7968|2020-04-01/ev_free_cash_flow|32.1147|2020-04-02/ev_free_cash_flow|31.4188|2020-04-03/ev_free_cash_flow|33.7384|2020-04-06/ev_free_cash_flow|33.8544|2020-04-07/ev_free_cash_flow|31.7668|2020-04-08/ev_free_cash_flow|34.0864|2020-04-09/ev_free_cash_flow|36.29|2020-04-13/ev_free_cash_flow|36.174|2020-04-14/ev_free_cash_flow|37.4498|2020-04-15/ev_free_cash_flow|32.8106|2020-04-16/ev_free_cash_flow|32.1147|2020-04-17/ev_free_cash_flow|29.0992|2020-04-20/ev_free_cash_flow|25.0399|2020-04-21/ev_free_cash_flow|27.9394|2020-04-22/ev_free_cash_flow|26.4317|2020-04-23/ev_free_cash_flow|28.7513|2020-04-24/ev_free_cash_flow|26.3157|2020-04-27/ev_free_cash_flow|29.5632|2020-04-28/ev_free_cash_flow|26.8956|2020-04-29/ev_free_cash_flow|26.3157|2020-04-30/ev_free_cash_flow|24.3441|2020-05-01/ev_free_cash_flow|20.8647|2020-05-04/ev_free_cash_flow|22.0245|2020-05-05/ev_free_cash_flow|20.7487|2020-05-06/ev_free_cash_flow|20.9807|2020-05-07/ev_free_cash_flow|20.8647|2020-05-08/ev_free_cash_flow|20.6327|2020-05-11/ev_free_cash_flow|21.6765|2020-05-12/ev_free_cash_flow|20.5167|2020-05-13/ev_free_cash_flow|18.4291|2020-05-14/ev_free_cash_flow|17.6172|2020-05-15/ev_free_cash_flow|17.9652|2020-05-18/ev_free_cash_flow|19.4729|2020-05-19/ev_free_cash_flow|19.241|2020-05-20/ev_free_cash_flow|16.9214|2020-05-21/ev_free_cash_flow|17.5013|2020-05-22/ev_free_cash_flow|14.8337|2020-05-26/ev_free_cash_flow|15.1817|2020-05-27/ev_free_cash_flow|15.9935|2020-05-28/ev_free_cash_flow|17.3853|2020-05-29/ev_free_cash_flow|20.4008|2020-04-01/ps_ratio|1.8367|2020-04-02/ps_ratio|1.8097|2020-04-03/ps_ratio|1.8995|2020-04-06/ps_ratio|1.904|2020-04-07/ps_ratio|1.8232|2020-04-08/ps_ratio|1.913|2020-04-09/ps_ratio|1.9983|2020-04-13/ps_ratio|1.9938|2020-04-14/ps_ratio|2.0432|2020-04-15/ps_ratio|1.8636|2020-04-16/ps_ratio|1.8367|2020-04-17/ps_ratio|1.7199|2020-04-20/ps_ratio|1.5627|2020-04-21/ps_ratio|1.675|2020-04-22/ps_ratio|1.6166|2020-04-23/ps_ratio|1.7064|2020-04-24/ps_ratio|1.6121|2020-04-27/ps_ratio|1.7379|2020-04-28/ps_ratio|1.6346|2020-04-29/ps_ratio|1.6121|2020-04-30/ps_ratio|1.5358|2020-05-01/ps_ratio|1.4011|2020-05-04/ps_ratio|1.446|2020-05-05/ps_ratio|1.3966|2020-05-06/ps_ratio|1.4056|2020-05-07/ps_ratio|1.4011|2020-05-08/ps_ratio|1.3921|2020-05-11/ps_ratio|1.4325|2020-05-12/ps_ratio|1.3876|2020-05-13/ps_ratio|1.3068|2020-05-14/ps_ratio|1.2753|2020-05-15/ps_ratio|1.2888|2020-05-18/ps_ratio|1.3472|2020-05-19/ps_ratio|1.3382|2020-05-20/ps_ratio|1.2484|2020-05-21/ps_ratio|1.2708|2020-05-22/ps_ratio|1.1676|2020-05-26/ps_ratio|1.181|2020-05-27/ps_ratio|1.2125|2020-05-28/ps_ratio|1.2664|2020-05-29/ps_ratio|1.3831|2020-04-01/price_to_book_value|2.0673|2020-04-02/price_to_book_value|2.037|2020-04-03/price_to_book_value|2.1381|2020-04-06/price_to_book_value|2.1431|2020-04-07/price_to_book_value|2.0522|2020-04-08/price_to_book_value|2.1533|2020-04-09/price_to_book_value|2.2493|2020-04-13/price_to_book_value|2.2442|2020-04-14/price_to_book_value|2.2998|2020-04-15/price_to_book_value|2.0977|2020-04-16/price_to_book_value|2.0673|2020-04-17/price_to_book_value|1.9359|2020-04-20/price_to_book_value|1.759|2020-04-21/price_to_book_value|1.8854|2020-04-22/price_to_book_value|1.8197|2020-04-23/price_to_book_value|1.9207|2020-04-24/price_to_book_value|1.8146|2020-04-27/price_to_book_value|1.9561|2020-04-28/price_to_book_value|1.8399|2020-04-29/price_to_book_value|1.8146|2020-04-30/price_to_book_value|1.7287|2020-05-01/price_to_book_value|1.577|2020-05-04/price_to_book_value|1.6276|2020-05-05/price_to_book_value|1.572|2020-05-06/price_to_book_value|1.5821|2020-05-07/price_to_book_value|1.577|2020-05-08/price_to_book_value|1.5669|2020-05-11/price_to_book_value|1.6124|2020-05-12/price_to_book_value|1.5619|2020-05-13/price_to_book_value|1.4709|2020-05-14/price_to_book_value|1.4355|2020-05-15/price_to_book_value|1.4507|2020-05-18/price_to_book_value|1.5164|2020-05-19/price_to_book_value|1.5063|2020-05-20/price_to_book_value|1.4052|2020-05-21/price_to_book_value|1.4304|2020-05-22/price_to_book_value|1.3142|2020-05-26/price_to_book_value|1.3294|2020-05-27/price_to_book_value|1.3647|2020-05-28/price_to_book_value|1.4254|2020-05-29/price_to_book_value|1.5568|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.583|2020-04-30/percent_of_shares_outstanding|0.3768|2020-05-15/percent_of_shares_outstanding|0.1563|2020-05-29/percent_of_shares_outstanding|0.1561|2020-04-01/price|4.09|2020-04-02/price|4.03|2020-04-03/price|4.23|2020-04-06/price|4.24|2020-04-07/price|4.06|2020-04-08/price|4.26|2020-04-09/price|4.45|2020-04-13/price|4.44|2020-04-14/price|4.55|2020-04-15/price|4.15|2020-04-16/price|4.09|2020-04-17/price|3.83|2020-04-20/price|3.48|2020-04-21/price|3.73|2020-04-22/price|3.6|2020-04-23/price|3.8|2020-04-24/price|3.59|2020-04-27/price|3.87|2020-04-28/price|3.64|2020-04-29/price|3.59|2020-04-30/price|3.42|2020-05-01/price|3.12|2020-05-04/price|3.22|2020-05-05/price|3.11|2020-05-06/price|3.13|2020-05-07/price|3.12|2020-05-08/price|3.1|2020-05-11/price|3.19|2020-05-12/price|3.09|2020-05-13/price|2.91|2020-05-14/price|2.84|2020-05-15/price|2.87|2020-05-18/price|3|2020-05-19/price|2.98|2020-05-20/price|2.78|2020-05-21/price|2.83|2020-05-22/price|2.6|2020-05-26/price|2.63|2020-05-27/price|2.7|2020-05-28/price|2.82|2020-05-29/price|3.08|2020-04-01/total_return_price|4.09|2020-04-02/total_return_price|4.03|2020-04-03/total_return_price|4.23|2020-04-06/total_return_price|4.24|2020-04-07/total_return_price|4.06|2020-04-08/total_return_price|4.26|2020-04-09/total_return_price|4.45|2020-04-13/total_return_price|4.44|2020-04-14/total_return_price|4.55|2020-04-15/total_return_price|4.15|2020-04-16/total_return_price|4.09|2020-04-17/total_return_price|3.83|2020-04-20/total_return_price|3.48|2020-04-21/total_return_price|3.73|2020-04-22/total_return_price|3.6|2020-04-23/total_return_price|3.8|2020-04-24/total_return_price|3.59|2020-04-27/total_return_price|3.87|2020-04-28/total_return_price|3.64|2020-04-29/total_return_price|3.59|2020-04-30/total_return_price|3.42|2020-05-01/total_return_price|3.12|2020-05-04/total_return_price|3.22|2020-05-05/total_return_price|3.11|2020-05-06/total_return_price|3.13|2020-05-07/total_return_price|3.12|2020-05-08/total_return_price|3.1|2020-05-11/total_return_price|3.19|2020-05-12/total_return_price|3.09|2020-05-13/total_return_price|2.91|2020-05-14/total_return_price|2.84|2020-05-15/total_return_price|2.87|2020-05-18/total_return_price|3|2020-05-19/total_return_price|2.98|2020-05-20/total_return_price|2.78|2020-05-21/total_return_price|2.83|2020-05-22/total_return_price|2.6|2020-05-26/total_return_price|2.63|2020-05-27/total_return_price|2.7|2020-05-28/total_return_price|2.82|2020-05-29/total_return_price|3.08|2020-04-01/enterprise_value|233.1252|2020-04-02/enterprise_value|228.0737|2020-04-03/enterprise_value|244.912|2020-04-06/enterprise_value|245.7539|2020-04-07/enterprise_value|230.5995|2020-04-08/enterprise_value|247.4377|2020-04-09/enterprise_value|263.4341|2020-04-13/enterprise_value|262.5922|2020-04-14/enterprise_value|271.8532|2020-04-15/enterprise_value|238.1767|2020-04-16/enterprise_value|233.1252|2020-04-17/enterprise_value|211.2355|2020-04-20/enterprise_value|181.7685|2020-04-21/enterprise_value|202.8163|2020-04-22/enterprise_value|191.8715|2020-04-23/enterprise_value|208.7097|2020-04-24/enterprise_value|191.0296|2020-04-27/enterprise_value|214.6031|2020-04-28/enterprise_value|195.2391|2020-04-29/enterprise_value|191.0296|2020-04-30/enterprise_value|176.717|2020-05-01/enterprise_value|151.4596|2020-05-04/enterprise_value|159.8788|2020-05-05/enterprise_value|150.6177|2020-05-06/enterprise_value|152.3016|2020-05-07/enterprise_value|151.4596|2020-05-08/enterprise_value|149.7758|2020-05-11/enterprise_value|157.353|2020-05-12/enterprise_value|148.9339|2020-05-13/enterprise_value|133.7795|2020-05-14/enterprise_value|127.8861|2020-05-15/enterprise_value|130.4118|2020-05-18/enterprise_value|141.3567|2020-05-19/enterprise_value|139.6729|2020-05-20/enterprise_value|122.8346|2020-05-21/enterprise_value|127.0442|2020-05-22/enterprise_value|107.6802|2020-05-26/enterprise_value|110.2059|2020-05-27/enterprise_value|116.0993|2020-05-28/enterprise_value|126.2022|2020-05-29/enterprise_value|148.092
adr_usa_0480|RUHN|202006|150.8423|111.357|17.0783|30.88|5.5003|42.51|36.4014|6.1085||158.6055|-53.8295|1.4953|0.7702|-7.9575|15.7865|0.6914|1.3876||1.5732|-0.1541|0.0076|0||0.1253|83.0756|-0.0987||39.5455|15.1449|16.0046|-7.6565|-7.9796|0.8827|2.98|2.98|138.2965|2.86|2020-07-01/ev_revenues|0.7143|2020-07-02/ev_revenues|0.7936|2020-07-06/ev_revenues|0.8262|2020-07-07/ev_revenues|1.106|2020-07-08/ev_revenues|1.4558|2020-07-09/ev_revenues|1.3765|2020-07-10/ev_revenues|1.19|2020-07-13/ev_revenues|0.9848|2020-07-14/ev_revenues|1.1433|2020-07-15/ev_revenues|1.1433|2020-07-16/ev_revenues|1.0454|2020-07-17/ev_revenues|1.0127|2020-07-20/ev_revenues|1.078|2020-07-21/ev_revenues|1.1713|2020-07-22/ev_revenues|1.1014|2020-07-23/ev_revenues|1.1853|2020-07-24/ev_revenues|1.1526|2020-07-27/ev_revenues|1.162|2020-07-28/ev_revenues|1.1853|2020-07-29/ev_revenues|1.2179|2020-07-30/ev_revenues|1.2493|2020-07-31/ev_revenues|1.3124|2020-08-03/ev_revenues|1.3734|2020-08-04/ev_revenues|1.3734|2020-08-05/ev_revenues|1.289|2020-08-06/ev_revenues|1.228|2020-08-07/ev_revenues|1.0967|2020-08-10/ev_revenues|1.1202|2020-08-11/ev_revenues|1.0452|2020-08-12/ev_revenues|1.0686|2020-08-13/ev_revenues|1.0358|2020-08-14/ev_revenues|1.0217|2020-08-17/ev_revenues|0.8717|2020-08-18/ev_revenues|0.8295|2020-08-19/ev_revenues|0.7966|2020-08-20/ev_revenues|0.8013|2020-08-21/ev_revenues|0.7826|2020-08-24/ev_revenues|0.7075|2020-08-25/ev_revenues|0.656|2020-08-26/ev_revenues|0.8857|2020-08-27/ev_revenues|0.806|2020-08-28/ev_revenues|0.7966|2020-08-31/ev_revenues|0.7591|2020-07-01/ev_free_cash_flow|14.6395|2020-07-02/ev_free_cash_flow|16.2644|2020-07-06/ev_free_cash_flow|16.9334|2020-07-07/ev_free_cash_flow|22.6681|2020-07-08/ev_free_cash_flow|29.8366|2020-07-09/ev_free_cash_flow|28.2117|2020-07-10/ev_free_cash_flow|24.3886|2020-07-13/ev_free_cash_flow|20.1831|2020-07-14/ev_free_cash_flow|23.4328|2020-07-15/ev_free_cash_flow|23.4328|2020-07-16/ev_free_cash_flow|21.4256|2020-07-17/ev_free_cash_flow|20.7566|2020-07-20/ev_free_cash_flow|22.0947|2020-07-21/ev_free_cash_flow|24.0063|2020-07-22/ev_free_cash_flow|22.5726|2020-07-23/ev_free_cash_flow|24.293|2020-07-24/ev_free_cash_flow|23.6239|2020-07-27/ev_free_cash_flow|23.8151|2020-07-28/ev_free_cash_flow|24.293|2020-07-29/ev_free_cash_flow|24.962|2020-07-30/ev_free_cash_flow|25.6053|2020-07-31/ev_free_cash_flow|26.8987|2020-08-03/ev_free_cash_flow|28.148|2020-08-04/ev_free_cash_flow|28.148|2020-08-05/ev_free_cash_flow|26.4181|2020-08-06/ev_free_cash_flow|25.1688|2020-08-07/ev_free_cash_flow|22.4779|2020-08-10/ev_free_cash_flow|22.9584|2020-08-11/ev_free_cash_flow|21.4207|2020-08-12/ev_free_cash_flow|21.9013|2020-08-13/ev_free_cash_flow|21.2285|2020-08-14/ev_free_cash_flow|20.9402|2020-08-17/ev_free_cash_flow|17.8649|2020-08-18/ev_free_cash_flow|17|2020-08-19/ev_free_cash_flow|16.3272|2020-08-20/ev_free_cash_flow|16.4233|2020-08-21/ev_free_cash_flow|16.0389|2020-08-24/ev_free_cash_flow|14.5013|2020-08-25/ev_free_cash_flow|13.4441|2020-08-26/ev_free_cash_flow|18.1532|2020-08-27/ev_free_cash_flow|16.5195|2020-08-28/ev_free_cash_flow|16.3272|2020-08-31/ev_free_cash_flow|15.5584|2020-07-01/ps_ratio|1.3317|2020-07-02/ps_ratio|1.4109|2020-07-06/ps_ratio|1.4435|2020-07-07/ps_ratio|1.7228|2020-07-08/ps_ratio|2.0721|2020-07-09/ps_ratio|1.9929|2020-07-10/ps_ratio|1.8067|2020-07-13/ps_ratio|1.6018|2020-07-14/ps_ratio|1.7601|2020-07-15/ps_ratio|1.7601|2020-07-16/ps_ratio|1.6623|2020-07-17/ps_ratio|1.6297|2020-07-20/ps_ratio|1.6949|2020-07-21/ps_ratio|1.788|2020-07-22/ps_ratio|1.7182|2020-07-23/ps_ratio|1.802|2020-07-24/ps_ratio|1.7694|2020-07-27/ps_ratio|1.7787|2020-07-28/ps_ratio|1.802|2020-07-29/ps_ratio|1.8346|2020-07-30/ps_ratio|1.8659|2020-07-31/ps_ratio|1.9184|2020-08-03/ps_ratio|1.9789|2020-08-04/ps_ratio|1.9789|2020-08-05/ps_ratio|1.8951|2020-08-06/ps_ratio|1.8346|2020-08-07/ps_ratio|1.7042|2020-08-10/ps_ratio|1.7275|2020-08-11/ps_ratio|1.653|2020-08-12/ps_ratio|1.6763|2020-08-13/ps_ratio|1.6437|2020-08-14/ps_ratio|1.6297|2020-08-17/ps_ratio|1.4807|2020-08-18/ps_ratio|1.4388|2020-08-19/ps_ratio|1.4062|2020-08-20/ps_ratio|1.4109|2020-08-21/ps_ratio|1.3922|2020-08-24/ps_ratio|1.3177|2020-08-25/ps_ratio|1.2665|2020-08-26/ps_ratio|1.4947|2020-08-27/ps_ratio|1.4155|2020-08-28/ps_ratio|1.4062|2020-08-31/ps_ratio|1.369|2020-07-01/price_to_book_value|1.5099|2020-07-02/price_to_book_value|1.5996|2020-07-06/price_to_book_value|1.6366|2020-07-07/price_to_book_value|1.9533|2020-07-08/price_to_book_value|2.3493|2020-07-09/price_to_book_value|2.2595|2020-07-10/price_to_book_value|2.0483|2020-07-13/price_to_book_value|1.8161|2020-07-14/price_to_book_value|1.9956|2020-07-15/price_to_book_value|1.9956|2020-07-16/price_to_book_value|1.8847|2020-07-17/price_to_book_value|1.8477|2020-07-20/price_to_book_value|1.9216|2020-07-21/price_to_book_value|2.0272|2020-07-22/price_to_book_value|1.948|2020-07-23/price_to_book_value|2.0431|2020-07-24/price_to_book_value|2.0061|2020-07-27/price_to_book_value|2.0167|2020-07-28/price_to_book_value|2.0431|2020-07-29/price_to_book_value|2.08|2020-07-30/price_to_book_value|2.1155|2020-07-31/price_to_book_value|2.187|2020-08-03/price_to_book_value|2.256|2020-08-04/price_to_book_value|2.256|2020-08-05/price_to_book_value|2.1604|2020-08-06/price_to_book_value|2.0914|2020-08-07/price_to_book_value|1.9428|2020-08-10/price_to_book_value|1.9694|2020-08-11/price_to_book_value|1.8844|2020-08-12/price_to_book_value|1.911|2020-08-13/price_to_book_value|1.8738|2020-08-14/price_to_book_value|1.8579|2020-08-17/price_to_book_value|1.688|2020-08-18/price_to_book_value|1.6402|2020-08-19/price_to_book_value|1.6031|2020-08-20/price_to_book_value|1.6084|2020-08-21/price_to_book_value|1.5872|2020-08-24/price_to_book_value|1.5022|2020-08-25/price_to_book_value|1.4438|2020-08-26/price_to_book_value|1.7039|2020-08-27/price_to_book_value|1.6137|2020-08-28/price_to_book_value|1.6031|2020-08-31/price_to_book_value|1.5606|2020-07-01/peg_ratio|-0.1479|2020-07-02/peg_ratio|-0.1566|2020-07-06/peg_ratio|-0.1603|2020-07-07/peg_ratio|-0.1913|2020-07-08/peg_ratio|-0.2301|2020-07-09/peg_ratio|-0.2213|2020-07-10/peg_ratio|-0.2006|2020-07-13/peg_ratio|-0.1778|2020-07-14/peg_ratio|-0.1954|2020-07-15/peg_ratio|-0.1954|2020-07-16/peg_ratio|-0.1846|2020-07-17/peg_ratio|-0.1809|2020-07-20/peg_ratio|-0.1882|2020-07-21/peg_ratio|-0.1985|2020-07-22/peg_ratio|-0.1908|2020-07-23/peg_ratio|-0.2001|2020-07-24/peg_ratio|-0.1965|2020-07-27/peg_ratio|-0.1975|2020-07-28/peg_ratio|-0.2001|2020-07-29/peg_ratio|-0.2037|2020-07-30/peg_ratio|-0.2072|2020-07-31/peg_ratio|-0.213|2020-08-03/peg_ratio|-0.2197|2020-08-04/peg_ratio|-0.2197|2020-08-05/peg_ratio|-0.2104|2020-08-06/peg_ratio|-0.2037|2020-08-07/peg_ratio|-0.1892|2020-08-10/peg_ratio|-0.1918|2020-08-11/peg_ratio|-0.1835|2020-08-12/peg_ratio|-0.1861|2020-08-13/peg_ratio|-0.1825|2020-08-14/peg_ratio|-0.1809|2020-08-17/peg_ratio|-0.1644|2020-08-18/peg_ratio|-0.1598|2020-08-19/peg_ratio|-0.1561|2020-08-20/peg_ratio|-0.1566|2020-08-21/peg_ratio|-0.1546|2020-08-24/peg_ratio|-0.1463|2020-08-25/peg_ratio|-0.1406|2020-08-26/peg_ratio|-0.166|2020-08-27/peg_ratio|-0.1572|2020-08-28/peg_ratio|-0.1561|2020-08-31/peg_ratio|-0.152|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1419|2020-07-31/percent_of_shares_outstanding|0.1347|2020-08-14/percent_of_shares_outstanding|0.1175|2020-08-31/percent_of_shares_outstanding|0.0703|2020-07-01/price|2.86|2020-07-02/price|3.03|2020-07-06/price|3.1|2020-07-07/price|3.7|2020-07-08/price|4.45|2020-07-09/price|4.28|2020-07-10/price|3.88|2020-07-13/price|3.44|2020-07-14/price|3.78|2020-07-15/price|3.78|2020-07-16/price|3.57|2020-07-17/price|3.5|2020-07-20/price|3.64|2020-07-21/price|3.84|2020-07-22/price|3.69|2020-07-23/price|3.87|2020-07-24/price|3.8|2020-07-27/price|3.82|2020-07-28/price|3.87|2020-07-29/price|3.94|2020-07-30/price|4.0073|2020-07-31/price|4.12|2020-08-03/price|4.25|2020-08-04/price|4.25|2020-08-05/price|4.07|2020-08-06/price|3.94|2020-08-07/price|3.66|2020-08-10/price|3.71|2020-08-11/price|3.55|2020-08-12/price|3.6|2020-08-13/price|3.53|2020-08-14/price|3.5|2020-08-17/price|3.18|2020-08-18/price|3.09|2020-08-19/price|3.02|2020-08-20/price|3.03|2020-08-21/price|2.99|2020-08-24/price|2.83|2020-08-25/price|2.72|2020-08-26/price|3.21|2020-08-27/price|3.04|2020-08-28/price|3.02|2020-08-31/price|2.94|2020-07-01/total_return_price|2.86|2020-07-02/total_return_price|3.03|2020-07-06/total_return_price|3.1|2020-07-07/total_return_price|3.7|2020-07-08/total_return_price|4.45|2020-07-09/total_return_price|4.28|2020-07-10/total_return_price|3.88|2020-07-13/total_return_price|3.44|2020-07-14/total_return_price|3.78|2020-07-15/total_return_price|3.78|2020-07-16/total_return_price|3.57|2020-07-17/total_return_price|3.5|2020-07-20/total_return_price|3.64|2020-07-21/total_return_price|3.84|2020-07-22/total_return_price|3.69|2020-07-23/total_return_price|3.87|2020-07-24/total_return_price|3.8|2020-07-27/total_return_price|3.82|2020-07-28/total_return_price|3.87|2020-07-29/total_return_price|3.94|2020-07-30/total_return_price|4.0073|2020-07-31/total_return_price|4.12|2020-08-03/total_return_price|4.25|2020-08-04/total_return_price|4.25|2020-08-05/total_return_price|4.07|2020-08-06/total_return_price|3.94|2020-08-07/total_return_price|3.66|2020-08-10/total_return_price|3.71|2020-08-11/total_return_price|3.55|2020-08-12/total_return_price|3.6|2020-08-13/total_return_price|3.53|2020-08-14/total_return_price|3.5|2020-08-17/total_return_price|3.18|2020-08-18/total_return_price|3.09|2020-08-19/total_return_price|3.02|2020-08-20/total_return_price|3.03|2020-08-21/total_return_price|2.99|2020-08-24/total_return_price|2.83|2020-08-25/total_return_price|2.72|2020-08-26/total_return_price|3.21|2020-08-27/total_return_price|3.04|2020-08-28/total_return_price|3.02|2020-08-31/total_return_price|2.94|2020-07-01/enterprise_value|128.2487|2020-07-02/enterprise_value|142.4831|2020-07-06/enterprise_value|148.3443|2020-07-07/enterprise_value|198.5833|2020-07-08/enterprise_value|261.382|2020-07-09/enterprise_value|247.1476|2020-07-10/enterprise_value|213.655|2020-07-13/enterprise_value|176.8131|2020-07-14/enterprise_value|205.2818|2020-07-15/enterprise_value|205.2818|2020-07-16/enterprise_value|187.6982|2020-07-17/enterprise_value|181.837|2020-07-20/enterprise_value|193.5594|2020-07-21/enterprise_value|210.3057|2020-07-22/enterprise_value|197.746|2020-07-23/enterprise_value|212.8177|2020-07-24/enterprise_value|206.9565|2020-07-27/enterprise_value|208.6311|2020-07-28/enterprise_value|212.8177|2020-07-29/enterprise_value|218.6789|2020-07-30/enterprise_value|224.314|2020-07-31/enterprise_value|235.6445|2020-08-03/enterprise_value|246.5894|2020-08-04/enterprise_value|246.5894|2020-08-05/enterprise_value|231.435|2020-08-06/enterprise_value|220.4901|2020-08-07/enterprise_value|196.9165|2020-08-10/enterprise_value|201.1261|2020-08-11/enterprise_value|187.6555|2020-08-12/enterprise_value|191.8651|2020-08-13/enterprise_value|185.9717|2020-08-14/enterprise_value|183.4459|2020-08-17/enterprise_value|156.5047|2020-08-18/enterprise_value|148.9275|2020-08-19/enterprise_value|143.0341|2020-08-20/enterprise_value|143.876|2020-08-21/enterprise_value|140.5084|2020-08-24/enterprise_value|127.0378|2020-08-25/enterprise_value|117.7767|2020-08-26/enterprise_value|159.0304|2020-08-27/enterprise_value|144.7179|2020-08-28/enterprise_value|143.0341|2020-08-31/enterprise_value|136.2988
adr_usa_0480|RUHN|202009|||||||||||||0.6091||12.4831||1.22||1.3908|-0.1355||0||0.1512||||||||||2.62|2.62|109.3576|2.65|2020-10-01/ev_revenues|0.6231|2020-10-02/ev_revenues|0.6231|2020-10-05/ev_revenues|0.6044|2020-10-06/ev_revenues|0.6138|2020-10-07/ev_revenues|0.6255|2020-10-08/ev_revenues|0.6372|2020-10-09/ev_revenues|0.6184|2020-10-12/ev_revenues|0.6091|2020-10-13/ev_revenues|0.6231|2020-10-14/ev_revenues|0.6231|2020-10-15/ev_revenues|0.6372|2020-10-16/ev_revenues|0.6419|2020-10-19/ev_revenues|0.6372|2020-10-20/ev_revenues|0.6278|2020-10-21/ev_revenues|0.6372|2020-10-22/ev_revenues|0.5809|2020-10-01/ev_free_cash_flow|12.7714|2020-10-02/ev_free_cash_flow|12.7714|2020-10-05/ev_free_cash_flow|12.387|2020-10-06/ev_free_cash_flow|12.5792|2020-10-07/ev_free_cash_flow|12.8195|2020-10-08/ev_free_cash_flow|13.0597|2020-10-09/ev_free_cash_flow|12.6753|2020-10-12/ev_free_cash_flow|12.4831|2020-10-13/ev_free_cash_flow|12.7714|2020-10-14/ev_free_cash_flow|12.7714|2020-10-15/ev_free_cash_flow|13.0597|2020-10-16/ev_free_cash_flow|13.1558|2020-10-19/ev_free_cash_flow|13.0597|2020-10-20/ev_free_cash_flow|12.8675|2020-10-21/ev_free_cash_flow|13.0597|2020-10-22/ev_free_cash_flow|11.9065|2020-10-01/ps_ratio|1.2339|2020-10-02/ps_ratio|1.2339|2020-10-05/ps_ratio|1.2153|2020-10-06/ps_ratio|1.2246|2020-10-07/ps_ratio|1.2363|2020-10-08/ps_ratio|1.2479|2020-10-09/ps_ratio|1.2293|2020-10-12/ps_ratio|1.22|2020-10-13/ps_ratio|1.2339|2020-10-14/ps_ratio|1.2339|2020-10-15/ps_ratio|1.2479|2020-10-16/ps_ratio|1.2526|2020-10-19/ps_ratio|1.2479|2020-10-20/ps_ratio|1.2386|2020-10-21/ps_ratio|1.2479|2020-10-22/ps_ratio|1.192|2020-10-23/ps_ratio|1.178|2020-10-01/price_to_book_value|1.4067|2020-10-02/price_to_book_value|1.4067|2020-10-05/price_to_book_value|1.3854|2020-10-06/price_to_book_value|1.3961|2020-10-07/price_to_book_value|1.4093|2020-10-08/price_to_book_value|1.4226|2020-10-09/price_to_book_value|1.4014|2020-10-12/price_to_book_value|1.3908|2020-10-13/price_to_book_value|1.4067|2020-10-14/price_to_book_value|1.4067|2020-10-15/price_to_book_value|1.4226|2020-10-16/price_to_book_value|1.4279|2020-10-19/price_to_book_value|1.4226|2020-10-20/price_to_book_value|1.412|2020-10-21/price_to_book_value|1.4226|2020-10-22/price_to_book_value|1.3589|2020-10-23/price_to_book_value|1.343|2020-10-01/peg_ratio|-0.137|2020-10-02/peg_ratio|-0.137|2020-10-05/peg_ratio|-0.1349|2020-10-06/peg_ratio|-0.136|2020-10-07/peg_ratio|-0.1373|2020-10-08/peg_ratio|-0.1386|2020-10-09/peg_ratio|-0.1365|2020-10-12/peg_ratio|-0.1355|2020-10-13/peg_ratio|-0.137|2020-10-14/peg_ratio|-0.137|2020-10-15/peg_ratio|-0.1386|2020-10-16/peg_ratio|-0.1391|2020-10-19/peg_ratio|-0.1386|2020-10-20/peg_ratio|-0.1375|2020-10-21/peg_ratio|-0.1386|2020-10-22/peg_ratio|-0.1324|2020-10-23/peg_ratio|-0.1308|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.65|2020-10-02/price|2.65|2020-10-05/price|2.61|2020-10-06/price|2.63|2020-10-07/price|2.655|2020-10-08/price|2.68|2020-10-09/price|2.64|2020-10-12/price|2.62|2020-10-13/price|2.65|2020-10-14/price|2.65|2020-10-15/price|2.68|2020-10-16/price|2.69|2020-10-19/price|2.68|2020-10-20/price|2.66|2020-10-21/price|2.68|2020-10-22/price|2.56|2020-10-23/price|2.53|2020-10-01/total_return_price|2.65|2020-10-02/total_return_price|2.65|2020-10-05/total_return_price|2.61|2020-10-06/total_return_price|2.63|2020-10-07/total_return_price|2.655|2020-10-08/total_return_price|2.68|2020-10-09/total_return_price|2.64|2020-10-12/total_return_price|2.62|2020-10-13/total_return_price|2.65|2020-10-14/total_return_price|2.65|2020-10-15/total_return_price|2.68|2020-10-16/total_return_price|2.69|2020-10-19/total_return_price|2.68|2020-10-20/total_return_price|2.66|2020-10-21/total_return_price|2.68|2020-10-22/total_return_price|2.56|2020-10-23/total_return_price|2.53|2020-10-01/enterprise_value|111.8833|2020-10-02/enterprise_value|111.8833|2020-10-05/enterprise_value|108.5157|2020-10-06/enterprise_value|110.1995|2020-10-07/enterprise_value|112.3043|2020-10-08/enterprise_value|114.4091|2020-10-09/enterprise_value|111.0414|2020-10-12/enterprise_value|109.3576|2020-10-13/enterprise_value|111.8833|2020-10-14/enterprise_value|111.8833|2020-10-15/enterprise_value|114.4091|2020-10-16/enterprise_value|115.251|2020-10-19/enterprise_value|114.4091|2020-10-20/enterprise_value|112.7252|2020-10-21/enterprise_value|114.4091|2020-10-22/enterprise_value|104.3061