adr_usa_0095|RIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0095|RIO|Long Name|Rio Tinto PLC Total Current Assets (Quarterly) (USD)|Rio Tinto PLC Cash and Short Term Investments (Quarterly) (USD)|Rio Tinto PLC Inventories (Quarterly) (USD)|Rio Tinto PLC Net PP&E (Quarterly) (USD)|Rio Tinto PLC Goodwill and Intangibles (Quarterly) (USD)|Rio Tinto PLC Total Liabilities (Quarterly) (USD)|Rio Tinto PLC Total Current Liabilities (Quarterly) (USD)|Rio Tinto PLC Total Long Term Liabilities (Quarterly) (USD)|Rio Tinto PLC Total Deposits (Quarterly) (USD)|Rio Tinto PLC Book Value (Quarterly) (USD)|Rio Tinto PLC Retained Earnings (Quarterly) (USD)|Rio Tinto PLC Treasury Stock (Quarterly) (USD)|Rio Tinto PLC EV to Revenues|Rio Tinto PLC EV to Earnings|Rio Tinto PLC EV to Free Cash Flow|Rio Tinto PLC EV to Assets (Quarterly)|Rio Tinto PLC PS Ratio|Rio Tinto PLC PE Ratio|Rio Tinto PLC Price to Book Value|Rio Tinto PLC PEG Ratio|Rio Tinto PLC Debt to Equity Ratio|Rio Tinto PLC Dividend Yield|Rio Tinto PLC Shareholder Yield (TTM)|Rio Tinto PLC Percent of Shares Outstanding Short|Rio Tinto PLC Average Diluted Shares Outstanding (Quarterly)|Rio Tinto PLC EPS Diluted (Quarterly) (USD)|Rio Tinto PLC Dividend Per Share (Quarterly) (USD)|Rio Tinto PLC Revenue (Quarterly) (USD)|Rio Tinto PLC Gross Profit (Quarterly) (USD)|Rio Tinto PLC SG&A Expense (Quarterly) (USD)|Rio Tinto PLC Pre-Tax Income (Quarterly) (USD)|Rio Tinto PLC Net Income (Quarterly) (USD)|Rio Tinto PLC Net Interest Income (Quarterly) (USD)|Rio Tinto PLC Price (USD)|Rio Tinto PLC Total Return Price (USD)|Rio Tinto PLC Enterprise Value (USD)||
adr_usa_0095|RIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0095|RIO|199006||||||||||||||||||||||4.6395||||||||||||10.0625|2.7498||10.4375|1990-07-12/dividend_yield|4.6395|1990-07-26/dividend_yield|4.4848|1990-08-09/dividend_yield|4.7134|1990-08-23/dividend_yield|5.034|1990-07-31/price|10.4375|1990-08-31/price|9.0625|1990-07-31/total_return_price|2.8523|1990-08-31/total_return_price|2.4765
adr_usa_0095|RIO|199009||||||||||||||||||||||5.92||||||||||||7.5313|2.0939||8.125|1990-10-04/dividend_yield|4.8702|1990-10-18/dividend_yield|4.9266|1990-11-01/dividend_yield|4.9457|1990-11-16/dividend_yield|4.797|1990-10-30/price|8.125|1990-11-29/price|8.5313|1990-10-30/total_return_price|2.2589|1990-11-29/total_return_price|2.3719
adr_usa_0095|RIO|199012||||||||||||||||||||||4.64||0.0022||||||||||8.5938|2.3893||8.9063|1991-01-14/dividend_yield|4.965|1991-01-28/dividend_yield|4.674|1991-02-11/dividend_yield|4.1974|1991-02-25/dividend_yield|4.0637|1991-01-08/percent_of_shares_outstanding|0.0003|1991-02-08/percent_of_shares_outstanding|0.0012|1991-01-31/price|8.9063|1991-02-28/price|10.0313|1991-01-31/total_return_price|2.4761|1991-02-28/total_return_price|2.7889
adr_usa_0095|RIO|199103||||||||||||||||||||||4.1564||0.0042||||||||||9.75|2.7107||9.375|1991-04-09/dividend_yield|3.7333|1991-04-23/dividend_yield|4.0053|1991-05-07/dividend_yield|3.8769|1991-05-23/dividend_yield|4.171|1991-04-08/percent_of_shares_outstanding|0.0031|1991-05-08/percent_of_shares_outstanding|0.0006|1991-04-29/price|9.375|1991-05-31/price|9.125|1991-04-29/total_return_price|2.6707|1991-05-31/total_return_price|2.5995
adr_usa_0095|RIO|199106||||||||||||||||||||||4.1143||0||||||||||9.1563|2.6084||10|1991-07-05/dividend_yield|4.0591|1991-07-19/dividend_yield|3.9401|1991-08-02/dividend_yield|3.8038|1991-08-16/dividend_yield|3.7565|1991-07-08/percent_of_shares_outstanding|0.0016|1991-08-08/percent_of_shares_outstanding|0.0027|1991-07-31/price|10|1991-08-29/price|10.125|1991-07-31/total_return_price|2.8487|1991-08-29/total_return_price|2.8843
adr_usa_0095|RIO|199109||||||||||||||||||||||3.8769||0.0024||||||||||10.1563|2.9304||9.7813|1991-10-01/dividend_yield|3.6417|1991-10-15/dividend_yield|3.8421|1991-10-29/dividend_yield|3.7809|1991-11-12/dividend_yield|3.757|1991-11-26/dividend_yield|3.8925|1991-10-08/percent_of_shares_outstanding|0.0003|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|9.7813|1991-11-29/price|9.1563|1991-10-31/total_return_price|2.8222|1991-11-29/total_return_price|2.6419
adr_usa_0095|RIO|199112||||||||||||||||||||||4.3328||||||||||||8.75|2.5247||9.625|1992-01-07/dividend_yield|3.8545|1992-01-21/dividend_yield|3.8297|1992-02-04/dividend_yield|3.8797|1992-02-19/dividend_yield|3.8797|1992-01-31/price|9.625|1992-02-28/price|9.875|1992-01-31/total_return_price|2.7771|1992-02-28/total_return_price|2.8493
adr_usa_0095|RIO|199203||||||||||||||||||||||3.8051||||||||||||10.0625|2.9904||11.25|1992-04-01/dividend_yield|4.1421|1992-04-15/dividend_yield|3.9106|1992-04-29/dividend_yield|3.6527|1992-05-13/dividend_yield|3.4625|1992-05-27/dividend_yield|3.5551|1992-04-08/percent_of_shares_outstanding|0.016|1992-05-08/percent_of_shares_outstanding|0.0081|1992-04-30/price|11.25|1992-05-29/price|11.5313|1992-04-30/total_return_price|3.3433|1992-05-29/total_return_price|3.4268
adr_usa_0095|RIO|199206||||||||||||||||||||||3.7244||0.0018||||||||||11.9375|3.5476||10.875|1992-07-08/dividend_yield|3.6831|1992-07-22/dividend_yield|3.9571|1992-08-05/dividend_yield|3.7348|1992-08-19/dividend_yield|3.9808|1992-07-08/percent_of_shares_outstanding|0.0018|1992-08-07/percent_of_shares_outstanding|0.0023|1992-07-30/price|10.875|1992-08-31/price|10.4063|1992-07-30/total_return_price|3.2318|1992-08-31/total_return_price|3.0925
adr_usa_0095|RIO|199209||||||||||||||||||||||3.6159||0.0023||||||||||11|3.3003||10|1992-10-14/dividend_yield|3.7657|1992-10-28/dividend_yield|4.0278|1992-11-11/dividend_yield|4.1325|1992-11-25/dividend_yield|4.3293|1992-10-08/percent_of_shares_outstanding|0.0089|1992-11-06/percent_of_shares_outstanding|0.0023|1992-10-30/price|10|1992-11-30/price|9.875|1992-10-30/total_return_price|3.0003|1992-11-30/total_return_price|2.9628
adr_usa_0095|RIO|199212||||||||||||||||||||||3.8222||0.0048||||||||||10.3438|3.1034||10.125|1993-01-06/dividend_yield|3.8108|1993-01-20/dividend_yield|3.9528|1993-02-03/dividend_yield|4.0406|1993-02-17/dividend_yield|4.1595|1993-01-08/percent_of_shares_outstanding|0.0195|1993-02-05/percent_of_shares_outstanding|0.0023|1993-01-29/price|10.125|1993-02-26/price|9.6875|1993-01-29/total_return_price|3.0378|1993-02-26/total_return_price|2.9065
adr_usa_0095|RIO|199303||||||||||||||||||||||3.0643||0.0049||||||||||10.6875|3.2769||10.375|1993-04-14/dividend_yield|3.1098|1993-04-28/dividend_yield|3.1566|1993-05-12/dividend_yield|3.2956|1993-05-26/dividend_yield|3.1006|1993-04-07/percent_of_shares_outstanding|0.0039|1993-05-07/percent_of_shares_outstanding|0.0105|1993-04-30/price|10.375|1993-05-28/price|10.5938|1993-04-30/total_return_price|3.1811|1993-05-28/total_return_price|3.2482
adr_usa_0095|RIO|199306||||||||||||||||||||||5.4759||0.0102||||||||||10.2188|3.1994||10.2188|1993-07-07/dividend_yield|5.212|1993-07-21/dividend_yield|5.1964|1993-08-04/dividend_yield|5.1654|1993-08-18/dividend_yield|5.1044|1993-07-08/percent_of_shares_outstanding|0.0077|1993-08-06/percent_of_shares_outstanding|0.0079|1993-07-30/price|10.2188|1993-08-31/price|11.1875|1993-07-30/total_return_price|3.1994|1993-08-31/total_return_price|3.5027
adr_usa_0095|RIO|199309||||||||||||||||||||||5.1347||0.0076||||||||||10.4375|3.2679||10.3125|1993-10-13/dividend_yield|5.212|1993-10-27/dividend_yield|5.308|1993-11-10/dividend_yield|5.5284|1993-11-24/dividend_yield|5.1347|1993-10-08/percent_of_shares_outstanding|0.0076|1993-11-08/percent_of_shares_outstanding|0.0081|1993-10-29/price|10.3125|1993-11-30/price|10.7813|1993-10-29/total_return_price|3.2287|1993-11-30/total_return_price|3.3755
adr_usa_0095|RIO|199312||||||||||||||||||||||4.6391||0.0119||||||||||12.2188|3.8256||13.6563|1994-01-05/dividend_yield|4.2832|1994-01-19/dividend_yield|4.2412|1994-02-02/dividend_yield|3.9597|1994-02-16/dividend_yield|4.1797|1994-01-07/percent_of_shares_outstanding|0.0311|1994-02-08/percent_of_shares_outstanding|0.0419|1994-01-31/price|13.6563|1994-02-28/price|12.875|1994-01-31/total_return_price|4.2756|1994-02-28/total_return_price|4.031
adr_usa_0095|RIO|199403||||||||||||||||||||||2.6168||0.025||||||||||12.4688|3.9376||13.0938|1994-04-13/dividend_yield|2.5283|1994-04-28/dividend_yield|2.5344|1994-05-12/dividend_yield|2.5222|1994-05-26/dividend_yield|2.5283|1994-04-08/percent_of_shares_outstanding|0.0283|1994-05-06/percent_of_shares_outstanding|0.0254|1994-04-29/price|13.0938|1994-05-31/price|13.0313|1994-04-29/total_return_price|4.135|1994-05-31/total_return_price|4.1152
adr_usa_0095|RIO|199406||||||||||||||||||||||2.5101||0.0256||||||||||13|4.1053||13.4688|1994-07-07/dividend_yield|2.5406|1994-07-21/dividend_yield|2.4456|1994-08-04/dividend_yield|2.3952|1994-08-18/dividend_yield|2.4063|1994-07-08/percent_of_shares_outstanding|0.0251|1994-08-08/percent_of_shares_outstanding|0.029|1994-07-29/price|13.4688|1994-08-31/price|13.6875|1994-07-29/total_return_price|4.2534|1994-08-31/total_return_price|4.3225
adr_usa_0095|RIO|199409||||||||||||||||||||||2.2755||0.0265||||||||||14.2813|4.51||14.25|1994-10-13/dividend_yield|1.7638|1994-10-27/dividend_yield|1.7832|1994-11-10/dividend_yield|1.8522|1994-11-25/dividend_yield|1.9453|1994-10-07/percent_of_shares_outstanding|0.0271|1994-11-08/percent_of_shares_outstanding|0.0257|1994-10-31/price|14.25|1994-11-30/price|13.4063|1994-10-31/total_return_price|4.545|1994-11-30/total_return_price|4.2759
adr_usa_0095|RIO|199412||||||||||||||||||||||1.9546||0.0228||||||||||13.1563|4.1962||12.3438|1995-01-06/dividend_yield|2.0077|1995-01-20/dividend_yield|2.0482|1995-02-03/dividend_yield|2.0849|1995-02-17/dividend_yield|2.2096|1995-01-06/percent_of_shares_outstanding|0.0233|1995-02-08/percent_of_shares_outstanding|0.0225|1995-01-31/price|12.3438|1995-02-28/price|11.8438|1995-01-31/total_return_price|3.937|1995-02-28/total_return_price|3.7775
adr_usa_0095|RIO|199503||||||||||||||||||||||3.5596||0.0227||||||||||13|4.2523||12.875|1995-04-17/dividend_yield|3.509|1995-05-01/dividend_yield|3.5768|1995-05-15/dividend_yield|3.6383|1995-05-30/dividend_yield|3.6029|1995-04-06/percent_of_shares_outstanding|0.0279|1995-05-08/percent_of_shares_outstanding|0.0243|1995-04-28/price|12.875|1995-05-31/price|12.875|1995-04-28/total_return_price|4.2114|1995-05-31/total_return_price|4.2114
adr_usa_0095|RIO|199506||||||||||||||||||||||3.5007||0.0233||||||||||13.2188|4.3239||14.5313|1995-07-11/dividend_yield|3.2545|1995-07-25/dividend_yield|3.2834|1995-08-08/dividend_yield|3.2121|1995-08-22/dividend_yield|3.3276|1995-07-07/percent_of_shares_outstanding|0.0027|1995-08-08/percent_of_shares_outstanding|0.0019|1995-07-31/price|14.5313|1995-08-31/price|13.8125|1995-07-31/total_return_price|4.7532|1995-08-31/total_return_price|4.5181
adr_usa_0095|RIO|199509||||||||||||||||||||||3.2907||0.0017||||||||||14.5625|4.7634||14.0625|1995-10-03/dividend_yield|3.1373|1995-10-17/dividend_yield|3.1777|1995-10-31/dividend_yield|3.4489|1995-11-14/dividend_yield|3.3886|1995-11-28/dividend_yield|3.2743|1995-10-06/percent_of_shares_outstanding|0.0026|1995-11-08/percent_of_shares_outstanding|0.0039|1995-10-31/price|14.0625|1995-11-30/price|14.625|1995-10-31/total_return_price|4.6511|1995-11-30/total_return_price|4.8372
adr_usa_0095|RIO|199512||||||||||||||||||||||3.2881||0.0046||||||||||14.375|4.7545||14.1563|1996-01-10/dividend_yield|3.4955|1996-01-24/dividend_yield|3.5353|1996-02-07/dividend_yield|3.3448|1996-02-21/dividend_yield|3.2881|1996-01-08/percent_of_shares_outstanding|0.0053|1996-02-08/percent_of_shares_outstanding|0.0053|1996-01-31/price|14.1563|1996-02-29/price|14.25|1996-01-31/total_return_price|4.6821|1996-02-29/total_return_price|4.8285
adr_usa_0095|RIO|199603||||||||||||||||||||||5.7265||0.1596||||||||||14.75|4.998||16.0313|1996-04-03/dividend_yield|5.7021|1996-04-17/dividend_yield|5.3707|1996-05-01/dividend_yield|5.2344|1996-05-15/dividend_yield|5.2549|1996-05-29/dividend_yield|5.3386|1996-04-08/percent_of_shares_outstanding|0.0062|1996-05-08/percent_of_shares_outstanding|0.0052|1996-04-30/price|16.0313|1996-05-31/price|15.8125|1996-04-30/total_return_price|5.4321|1996-05-31/total_return_price|5.358
adr_usa_0095|RIO|199606||||||||||||||||||||||5.5833||0.0041||||||||||15.0625|5.1038||14.7813|1996-07-10/dividend_yield|5.5602|1996-07-24/dividend_yield|5.9424|1996-08-07/dividend_yield|5.7759|1996-08-21/dividend_yield|5.5602|1996-07-08/percent_of_shares_outstanding|0.0019|1996-08-08/percent_of_shares_outstanding|0.0033|1996-07-31/price|14.7813|1996-08-30/price|15.1875|1996-07-31/total_return_price|5.0085|1996-08-30/total_return_price|5.1462
adr_usa_0095|RIO|199609||||||||||||||||||||||5.6184||0.0037||||||||||15.5|5.3101||16.1875|1996-10-02/dividend_yield|4.3464|1996-10-16/dividend_yield|4.295|1996-10-30/dividend_yield|4.253|1996-11-13/dividend_yield|4.417|1996-11-27/dividend_yield|4.1398|1996-10-08/percent_of_shares_outstanding|0.0013|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|16.1875|1996-11-29/price|16.9063|1996-10-31/total_return_price|5.5456|1996-11-29/total_return_price|5.7918
adr_usa_0095|RIO|199612||||||||||||||||||||||4.2038||0.0019||||||||||16|5.4814||14.9375|1997-01-09/dividend_yield|4.2201|1997-01-23/dividend_yield|4.417|1997-02-06/dividend_yield|4.5366|1997-02-20/dividend_yield|4.4806|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.11|1997-01-31/price|14.9375|1997-02-28/price|15.4063|1997-01-31/total_return_price|5.1174|1997-02-28/total_return_price|5.2779
adr_usa_0095|RIO|199703||||||||||||||||||||||3.5113||0.4209||||||||||15.6563|5.4906||16.125|1997-04-03/dividend_yield|3.3868|1997-04-17/dividend_yield|3.441|1997-05-02/dividend_yield|3.271|1997-05-16/dividend_yield|3.1454|1997-05-30/dividend_yield|3.0834|1997-04-08/percent_of_shares_outstanding|0.0987|1997-05-08/percent_of_shares_outstanding|0.0467|1997-04-30/price|16.125|1997-05-30/price|17.4375|1997-04-30/total_return_price|5.655|1997-05-30/total_return_price|6.1152
adr_usa_0095|RIO|199706||||||||||||||||||||||3.0398||0||||||||||17.7188|6.2139||16.5158|1997-07-11/dividend_yield|3.1056|1997-07-25/dividend_yield|3.2524|1997-08-08/dividend_yield|3.1744|1997-08-22/dividend_yield|3.271|1997-07-31/price|16.5158|1997-08-29/price|16.0625|1997-07-31/total_return_price|5.792|1997-08-29/total_return_price|5.633
adr_usa_0095|RIO|199709||||||||||||||||||||||3.3802||||||||||||15.9845|5.6644||13|1997-10-03/dividend_yield|3.3318|1997-10-17/dividend_yield|3.3842|1997-10-31/dividend_yield|4.1408|1997-11-14/dividend_yield|4.2638|1997-11-28/dividend_yield|4.3943|1997-10-31/price|13|1997-11-28/price|12.25|1997-10-31/total_return_price|4.6068|1997-11-28/total_return_price|4.341
adr_usa_0095|RIO|199712||||||||||||||||||||||4.3831||||||||||||12.9375|4.5847||13.0625|1998-01-09/dividend_yield|4.545|1998-01-23/dividend_yield|4.1457|1998-02-06/dividend_yield|3.8928|1998-02-20/dividend_yield|4.0153|1998-01-30/price|13.0625|1998-02-27/price|13.8125|1998-01-30/total_return_price|4.629|1998-02-27/total_return_price|4.8947
adr_usa_0095|RIO|199803||||||||||||||||||||||3.8602||||||||||||13.7345|4.9937||14.5625|1998-04-03/dividend_yield|3.8248|1998-04-17/dividend_yield|3.641|1998-05-01/dividend_yield|3.5556|1998-05-15/dividend_yield|3.7814|1998-05-29/dividend_yield|4.1277|1998-04-30/price|14.5625|1998-05-29/price|12.625|1998-04-30/total_return_price|5.2948|1998-05-29/total_return_price|4.5903
adr_usa_0095|RIO|199806|4539|947|1311|9021||7862|4392|3470||7419|4501|||||1.204|||2.0665||0.5607|4.4767||||0||||||||11.8125|4.2949|19258.6363|11.5|1998-07-14/price_to_book_value|2.0775|1998-07-28/price_to_book_value|2.0146|1998-08-11/price_to_book_value|1.9408|1998-08-25/price_to_book_value|1.8479|1998-07-10/dividend_yield|4.4588|1998-07-24/dividend_yield|4.3202|1998-08-07/dividend_yield|4.6711|1998-08-21/dividend_yield|5.0229|1998-07-31/price|11.5|1998-08-31/price|9.3594|1998-07-31/total_return_price|4.1813|1998-08-31/total_return_price|3.403|1998-07-14/enterprise_value|19339.7561|1998-07-28/enterprise_value|18873.4796|1998-08-11/enterprise_value|18325.759|1998-08-25/enterprise_value|17636.2409|1998-08-31/enterprise_value|16074.6854
adr_usa_0095|RIO|199809|||||||||||||||||||2.0283|||4.575||||||||||||12.25|4.5168|19623.6753|12.375|1998-10-06/price_to_book_value|2.0383|1998-10-20/price_to_book_value|2.2177|1998-11-03/price_to_book_value|2.1601|1998-11-17/price_to_book_value|2.0356|1998-10-02/dividend_yield|4.3142|1998-10-16/dividend_yield|4.0498|1998-10-30/dividend_yield|4.1725|1998-11-13/dividend_yield|4.3945|1998-11-27/dividend_yield|4.1725|1998-10-30/price|12.375|1998-11-30/price|12|1998-10-30/total_return_price|4.5629|1998-11-30/total_return_price|4.4247|1998-10-12/enterprise_value|19694.4037|1998-10-26/enterprise_value|20359.7801|1998-11-09/enterprise_value|20113.5693|1998-11-23/enterprise_value|19511.0915
adr_usa_0095|RIO|199812|4439|1316|1293|9388|287|9195|4784|4411||6419|3536||2.5978|26.3936|13.0109|1.1344|2.0562|25.8817|1.9869||0.7126|4.5644||||0||||||||11.3281|4.1769|19270.1004|12.1875|1999-01-14/ev_revenues|2.6796|1999-01-28/ev_revenues|2.7529|1999-02-11/ev_revenues|2.9447|1999-02-25/ev_revenues|2.8996|1999-01-14/ev_free_cash_flow|13.4206|1999-01-28/ev_free_cash_flow|13.7879|1999-02-11/ev_free_cash_flow|14.7486|1999-02-25/ev_free_cash_flow|14.5226|1999-01-14/ps_ratio|2.1385|1999-01-28/ps_ratio|2.2122|1999-02-11/ps_ratio|2.4051|1999-02-25/ps_ratio|2.3597|1999-01-14/pe_ratio|26.917|1999-01-28/pe_ratio|27.8452|1999-02-11/pe_ratio|30.2727|1999-02-25/pe_ratio|29.7015|1999-01-12/price_to_book_value|2.444|1999-01-26/price_to_book_value|2.4502|1999-02-09/price_to_book_value|2.6659|1999-02-23/price_to_book_value|2.5721|1999-01-11/dividend_yield|4.418|1999-01-25/dividend_yield|4.2973|1999-02-08/dividend_yield|3.9435|1999-02-22/dividend_yield|4.0498|1999-01-29/price|12.1875|1999-02-26/price|12.5938|1999-01-29/total_return_price|4.4938|1999-02-26/total_return_price|4.6436|1999-01-04/enterprise_value|19358.2082|1999-01-19/enterprise_value|19097.4101|1999-02-02/enterprise_value|19578.8835|1999-02-16/enterprise_value|20622.0757
adr_usa_0095|RIO|199903|||||||||||||3.1676||15.8647||2.6291|33.0929|2.8065|||3.9496||||||||||||13.75|5.2177|21865.8818|17.0156|1999-04-08/ev_revenues|3.1986|1999-04-22/ev_revenues|3.444|1999-05-06/ev_revenues|3.5094|1999-05-20/ev_revenues|3.5094|1999-04-08/ev_free_cash_flow|16.0201|1999-04-22/ev_free_cash_flow|17.2492|1999-05-06/ev_free_cash_flow|17.5766|1999-05-20/ev_free_cash_flow|17.5766|1999-04-08/ps_ratio|2.6603|1999-04-22/ps_ratio|2.907|1999-05-06/ps_ratio|2.9723|1999-05-20/ps_ratio|2.9723|1999-04-08/pe_ratio|33.4856|1999-04-22/pe_ratio|36.5914|1999-05-06/pe_ratio|37.4125|1999-05-20/pe_ratio|37.4125|1999-04-06/price_to_book_value|2.7253|1999-04-20/price_to_book_value|3.2284|1999-05-04/price_to_book_value|3.3853|1999-05-18/price_to_book_value|3.0946|1999-04-05/dividend_yield|4.1732|1999-04-19/dividend_yield|3.3043|1999-05-03/dividend_yield|3.1939|1999-05-17/dividend_yield|3.4969|1999-04-30/price|17.0156|1999-05-28/price|14.6563|1999-04-30/total_return_price|6.4569|1999-05-28/total_return_price|5.5616|1999-04-13/enterprise_value|22547.969|1999-04-27/enterprise_value|25416.7477|1999-05-11/enterprise_value|24316.6384|1999-05-25/enterprise_value|23453.8604
adr_usa_0095|RIO|199906|4165|879|1377|9638|235|8726|4245|4481||6843|3994||3.5037|39.1573|17.5483|1.5869|2.9666|37.3411|3.2383||0.6412|3.4159|4.4608|||0||||||||16.8125|6.3798|24617.6074|18.7656|1999-07-01/ev_revenues|3.7786|1999-07-15/ev_revenues|3.8566|1999-07-29/ev_revenues|4.0243|1999-08-12/ev_revenues|4.3943|1999-08-26/ev_revenues|3.9173|1999-07-01/ev_free_cash_flow|19.1578|1999-07-15/ev_free_cash_flow|19.5535|1999-07-29/ev_free_cash_flow|20.4036|1999-08-12/ev_free_cash_flow|22.2796|1999-08-26/ev_free_cash_flow|19.8613|1999-07-01/ps_ratio|3.6396|1999-07-15/ps_ratio|3.729|1999-07-29/ps_ratio|3.9211|1999-08-12/ps_ratio|4.345|1999-08-26/ps_ratio|3.7986|1999-07-01/pe_ratio|40.9731|1999-07-15/pe_ratio|41.9797|1999-07-29/pe_ratio|44.1421|1999-08-12/pe_ratio|48.9142|1999-08-26/pe_ratio|42.7627|1999-07-13/price_to_book_value|3.2811|1999-07-27/price_to_book_value|3.2635|1999-08-10/price_to_book_value|3.6945|1999-08-24/price_to_book_value|3.4951|1999-07-13/dividend_yield|3.1625|1999-07-27/dividend_yield|3.1796|1999-08-10/dividend_yield|2.8086|1999-08-24/dividend_yield|3.8548|1999-08-10/percent_of_shares_outstanding|0.0048|1999-07-30/price|18.7656|1999-08-31/price|18.1094|1999-07-30/total_return_price|7.121|1999-08-31/total_return_price|6.93|1999-07-06/enterprise_value|27852.2335|1999-07-20/enterprise_value|26808.8741|1999-08-03/enterprise_value|28373.9133|1999-08-17/enterprise_value|30139.5985|1999-08-31/enterprise_value|27430.8768
adr_usa_0095|RIO|199909|||||||||||||3.8046||19.2897||3.6694|41.3087|3.1784|||4.2388||0.0001||||||||||17.75|6.7925|26969.3909|17|1999-10-07/ev_revenues|3.9376|1999-10-21/ev_revenues|3.6485|1999-11-04/ev_revenues|3.7304|1999-11-18/ev_revenues|4.2971|1999-10-07/ev_free_cash_flow|19.9639|1999-10-21/ev_free_cash_flow|18.4982|1999-11-04/ev_free_cash_flow|18.9134|1999-11-18/ev_free_cash_flow|21.787|1999-10-07/ps_ratio|3.8218|1999-10-21/ps_ratio|3.4906|1999-11-04/ps_ratio|3.5833|1999-11-18/ps_ratio|4.2324|1999-10-07/pe_ratio|43.0236|1999-10-21/pe_ratio|39.2954|1999-11-04/pe_ratio|40.3393|1999-11-18/pe_ratio|47.6466|1999-10-05/price_to_book_value|3.3338|1999-10-19/price_to_book_value|3.2253|1999-11-02/price_to_book_value|3.2146|1999-11-16/price_to_book_value|3.4727|1999-11-30/price_to_book_value|3.6487|1999-10-05/dividend_yield|4.0412|1999-10-19/dividend_yield|4.1772|1999-11-02/dividend_yield|4.1924|1999-11-16/dividend_yield|3.8808|1999-11-30/dividend_yield|3.6936|1999-10-12/percent_of_shares_outstanding|0.002|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|17|1999-11-30/price|19.4375|1999-10-29/total_return_price|6.5055|1999-11-30/total_return_price|7.4382|1999-10-12/enterprise_value|27029.5847|1999-10-26/enterprise_value|25685.2562|1999-11-09/enterprise_value|25691.7854|1999-11-23/enterprise_value|29264.3691
adr_usa_0095|RIO|199912|6207.8713|1277.5544|2067.5523|15750.4201|357.1938|12629.5373|5683.8133|6945.7241||11490.1674|6778.8598||4.9217|17.2036|24.9537|1.4052|4.9477|55.6996|4.1121||0.4536|3.2774|1.9301|0.0029||0||||||||23.6875|9.0646|32836.9529|18.6719|2000-01-13/ev_revenues|2.9003|2000-01-27/ev_revenues|2.6023|2000-02-10/ev_revenues|2.3355|2000-02-24/ev_revenues|2.2263|2000-01-13/ev_free_cash_flow|29.8984|2000-01-27/ev_free_cash_flow|26.826|2000-02-10/ev_free_cash_flow|24.0752|2000-02-24/ev_free_cash_flow|22.9499|2000-01-13/ps_ratio|3.1764|2000-01-27/ps_ratio|2.7916|2000-02-10/ps_ratio|2.4472|2000-02-24/ps_ratio|2.3062|2000-01-13/pe_ratio|17.8139|2000-01-27/pe_ratio|15.6561|2000-02-10/pe_ratio|13.7242|2000-02-24/pe_ratio|12.9339|2000-01-11/price_to_book_value|2.6064|2000-01-25/price_to_book_value|2.257|2000-02-08/price_to_book_value|2.0841|2000-02-22/price_to_book_value|1.8867|2000-01-11/dividend_yield|3.0797|2000-01-25/dividend_yield|3.5564|2000-02-08/dividend_yield|3.8515|2000-02-22/dividend_yield|4.2545|2000-01-11/percent_of_shares_outstanding|0.0086|2000-02-10/percent_of_shares_outstanding|0.0132|2000-01-31/price|18.6719|2000-02-29/price|15.125|2000-01-31/total_return_price|7.1453|2000-02-29/total_return_price|5.788|2000-01-04/enterprise_value|35685.1377|2000-01-18/enterprise_value|33176.0692|2000-02-01/enterprise_value|29502.7928|2000-02-15/enterprise_value|27535.683|2000-02-29/enterprise_value|24524.8008
adr_usa_0095|RIO|200003|||||||||||||2.2696||23.3964||2.3622|13.2475|1.8413|||3.5994||0.013||||||||||17.8125|7.0113|25970.0243|16.2188|2000-04-06/ev_revenues|2.3389|2000-04-20/ev_revenues|2.2696|2000-05-04/ev_revenues|2.3529|2000-05-18/ev_revenues|2.2871|2000-04-06/ev_free_cash_flow|24.1109|2000-04-20/ev_free_cash_flow|23.3964|2000-05-04/ev_free_cash_flow|24.2555|2000-05-18/ev_free_cash_flow|23.5767|2000-04-06/ps_ratio|2.4516|2000-04-20/ps_ratio|2.3622|2000-05-04/ps_ratio|2.4695|2000-05-18/ps_ratio|2.3845|2000-04-06/pe_ratio|13.7493|2000-04-20/pe_ratio|13.2475|2000-05-04/pe_ratio|13.8496|2000-05-18/pe_ratio|13.3729|2000-04-04/price_to_book_value|1.9164|2000-04-18/price_to_book_value|1.684|2000-05-02/price_to_book_value|1.9305|2000-05-16/price_to_book_value|1.8746|2000-05-30/price_to_book_value|1.6458|2000-04-04/dividend_yield|3.4583|2000-04-18/dividend_yield|3.9354|2000-05-02/dividend_yield|3.4333|2000-05-16/dividend_yield|3.5357|2000-05-30/dividend_yield|4.0273|2000-04-11/percent_of_shares_outstanding|0.0148|2000-05-10/percent_of_shares_outstanding|0.0171|2000-04-28/price|16.2188|2000-05-31/price|15.3594|2000-04-28/total_return_price|6.3839|2000-05-31/total_return_price|6.0457|2000-04-11/enterprise_value|27013.7968|2000-04-25/enterprise_value|26451.7654|2000-05-09/enterprise_value|26594.1375|2000-05-23/enterprise_value|26293.0231
adr_usa_0095|RIO|200006|3422|509|1210|9788|203|7756|3596|4160||7309|4560||2.2891|11.0317|23.5976|1.583|2.3801|13.3478|1.7943||0.4842|3.7048|5.5079|0.0207||0||||||||16.3125|6.4209|24725.3534|16.5|2000-07-13/ev_revenues|2.1599|2000-07-27/ev_revenues|2.0813|2000-08-10/ev_revenues|2.1121|2000-08-24/ev_revenues|2.2864|2000-07-13/ev_free_cash_flow|12.7662|2000-07-27/ev_free_cash_flow|12.3015|2000-08-10/ev_free_cash_flow|12.4833|2000-08-24/ev_free_cash_flow|13.5137|2000-07-13/ps_ratio|2.4111|2000-07-27/ps_ratio|2.3099|2000-08-10/ps_ratio|2.3495|2000-08-24/ps_ratio|2.5739|2000-07-13/pe_ratio|12.8465|2000-07-27/pe_ratio|12.3073|2000-08-10/pe_ratio|12.5183|2000-08-24/pe_ratio|13.7139|2000-07-11/price_to_book_value|2.9641|2000-07-25/price_to_book_value|2.8539|2000-08-08/price_to_book_value|2.9778|2000-08-22/price_to_book_value|3.0853|2000-07-11/dividend_yield|3.5258|2000-07-25/dividend_yield|3.6619|2000-08-08/dividend_yield|3.5095|2000-08-22/dividend_yield|3.5301|2000-07-11/percent_of_shares_outstanding|0.0137|2000-08-10/percent_of_shares_outstanding|0.0079|2000-07-31/price|16.5|2000-08-31/price|16.625|2000-07-31/total_return_price|6.4947|2000-08-31/total_return_price|6.6158|2000-07-05/enterprise_value|23954.0837|2000-07-19/enterprise_value|24417.1688|2000-08-02/enterprise_value|24497.7053|2000-08-16/enterprise_value|25846.6922|2000-08-30/enterprise_value|25202.4
adr_usa_0095|RIO|200009|||||||||||||1.9326||11.4226||2.1185|11.2876|2.8539|||3.8164||0.0289||||||||||14.875|5.9194|22907.1088|16.2813|2000-10-05/ev_revenues|1.9172|2000-10-19/ev_revenues|1.8386|2000-11-02/ev_revenues|2.0095|2000-11-16/ev_revenues|1.9172|2000-11-30/ev_revenues|1.9658|2000-10-05/ev_free_cash_flow|11.3317|2000-10-19/ev_free_cash_flow|10.867|2000-11-02/ev_free_cash_flow|11.8772|2000-11-16/ev_free_cash_flow|11.3317|2000-11-30/ev_free_cash_flow|11.6186|2000-10-05/ps_ratio|2.0987|2000-10-19/ps_ratio|1.9975|2000-11-02/ps_ratio|2.2175|2000-11-16/ps_ratio|2.0987|2000-11-30/ps_ratio|2.1603|2000-10-05/pe_ratio|11.1821|2000-10-19/pe_ratio|10.6429|2000-11-02/pe_ratio|11.815|2000-11-16/pe_ratio|11.1821|2000-11-30/pe_ratio|11.5103|2000-10-03/price_to_book_value|2.6418|2000-10-17/price_to_book_value|2.5123|2000-10-31/price_to_book_value|2.8704|2000-11-14/price_to_book_value|2.7299|2000-11-28/price_to_book_value|2.7106|2000-10-03/dividend_yield|4.1228|2000-10-17/dividend_yield|4.3353|2000-10-31/dividend_yield|3.7944|2000-11-14/dividend_yield|3.9897|2000-11-28/dividend_yield|4.018|2000-10-10/percent_of_shares_outstanding|0.0339|2000-11-10/percent_of_shares_outstanding|0.0238|2000-10-31/price|16.2813|2000-11-30/price|15.3438|2000-10-31/total_return_price|6.479|2000-11-30/total_return_price|6.1059|2000-10-11/enterprise_value|22383.6214|2000-10-25/enterprise_value|22061.4752|2000-11-08/enterprise_value|23873.5472|2000-11-22/enterprise_value|22303.0848
adr_usa_0095|RIO|200012|6452.4878|1115.5753|2139.6735|18148.1796|1744.7598|16771.5596|9638.5709|7132.9887||10961.6433|6733.6127||2.253|14.4242|13.3165|1.1033|2.5299|13.4794|3.0755||0.7895|3.5428|-2.5106|0.0191||0||||||||18.0156|7.1692|25795.5729|17.8725|2001-01-11/ev_revenues|2.7316|2001-01-25/ev_revenues|2.7507|2001-02-08/ev_revenues|2.8146|2001-02-22/ev_revenues|2.8121|2001-01-11/ev_free_cash_flow|7.4487|2001-01-25/ev_free_cash_flow|7.5007|2001-02-08/ev_free_cash_flow|7.675|2001-02-22/ev_free_cash_flow|7.6681|2001-01-11/ps_ratio|2.5437|2001-01-25/ps_ratio|2.5683|2001-02-08/ps_ratio|2.6508|2001-02-22/ps_ratio|2.6476|2001-01-11/pe_ratio|13.2831|2001-01-25/pe_ratio|13.4117|2001-02-08/pe_ratio|13.8424|2001-02-22/pe_ratio|13.8256|2001-01-09/price_to_book_value|2.1764|2001-01-23/price_to_book_value|2.1599|2001-02-06/price_to_book_value|2.1357|2001-02-20/price_to_book_value|2.1724|2001-01-02/peg_ratio|0.0639|2001-01-16/peg_ratio|0.0639|2001-01-30/peg_ratio|0.0642|2001-02-13/peg_ratio|0.0674|2001-02-27/peg_ratio|0.0677|2001-01-09/dividend_yield|3.3337|2001-01-23/dividend_yield|3.3592|2001-02-06/dividend_yield|3.3972|2001-02-20/dividend_yield|3.3398|2001-01-09/percent_of_shares_outstanding|0.0175|2001-02-12/percent_of_shares_outstanding|0.0173|2001-01-31/price|17.8725|2001-02-28/price|18.5525|2001-01-31/total_return_price|7.1122|2001-02-28/total_return_price|7.3828|2001-01-03/enterprise_value|31277.3328|2001-01-17/enterprise_value|31418.1399|2001-01-31/enterprise_value|31837.3426|2001-02-14/enterprise_value|32435.9738|2001-02-28/enterprise_value|32712.7603
adr_usa_0095|RIO|200103|||||||||||||2.6347||7.1846||2.4187|12.6301|2.0465|0.0634||3.5453||0.0178||||||||||17.535|7.1349|30791.3473|20.2|2001-04-05/ev_revenues|2.7194|2001-04-19/ev_revenues|2.9675|2001-05-03/ev_revenues|2.9341|2001-05-17/ev_revenues|3.0809|2001-05-31/ev_revenues|2.9657|2001-04-05/ev_free_cash_flow|7.4154|2001-04-19/ev_free_cash_flow|8.0919|2001-05-03/ev_free_cash_flow|8.0008|2001-05-17/ev_free_cash_flow|8.4013|2001-05-31/ev_free_cash_flow|8.0871|2001-04-05/ps_ratio|2.528|2001-04-19/ps_ratio|2.8482|2001-05-03/ps_ratio|2.8038|2001-05-17/ps_ratio|2.9933|2001-05-31/ps_ratio|2.8447|2001-04-05/pe_ratio|13.2007|2001-04-19/pe_ratio|14.8733|2001-05-03/pe_ratio|14.6413|2001-05-17/pe_ratio|15.631|2001-05-31/pe_ratio|14.8546|2001-04-03/price_to_book_value|1.9816|2001-04-17/price_to_book_value|2.2376|2001-05-01/price_to_book_value|2.3793|2001-05-15/price_to_book_value|2.3206|2001-05-29/price_to_book_value|2.3176|2001-04-10/peg_ratio|0.0701|2001-04-24/peg_ratio|0.072|2001-05-08/peg_ratio|0.072|2001-05-22/peg_ratio|0.0766|2001-04-03/dividend_yield|3.6614|2001-04-17/dividend_yield|3.2425|2001-05-01/dividend_yield|3.0507|2001-05-15/dividend_yield|3.128|2001-05-29/dividend_yield|3.1319|2001-04-09/percent_of_shares_outstanding|0.0217|2001-05-10/percent_of_shares_outstanding|0.024|2001-04-30/price|20.2|2001-05-31/price|19.85|2001-04-30/total_return_price|8.2193|2001-05-31/total_return_price|8.0768|2001-04-11/enterprise_value|33321.0468|2001-04-25/enterprise_value|33932.5518|2001-05-09/enterprise_value|34262.8903|2001-05-23/enterprise_value|34974.4948
adr_usa_0095|RIO|200106|4248|708|1422|12396|705|11298|6295|5003||7495|4734||2.7117|12.5395|7.3944|1.5235|2.5168|13.1427|2.0533|0.0647|0.8566|3.5352|1.6928|0.0212||0||||||||18.1625|7.3902|31287.675|16.8025|2001-07-12/ev_revenues|2.4296|2001-07-26/ev_revenues|2.2664|2001-08-09/ev_revenues|2.318|2001-08-23/ev_revenues|2.4099|2001-07-12/ev_free_cash_flow|6.881|2001-07-26/ev_free_cash_flow|6.419|2001-08-09/ev_free_cash_flow|6.5649|2001-08-23/ev_free_cash_flow|6.8253|2001-07-12/ps_ratio|2.4361|2001-07-26/ps_ratio|2.2251|2001-08-09/ps_ratio|2.2917|2001-08-23/ps_ratio|2.4106|2001-07-12/pe_ratio|12.3204|2001-07-26/pe_ratio|11.2533|2001-08-09/pe_ratio|11.5905|2001-08-23/pe_ratio|12.1918|2001-07-10/price_to_book_value|3.0421|2001-07-24/price_to_book_value|2.7839|2001-08-07/price_to_book_value|2.9321|2001-08-21/price_to_book_value|2.8827|2001-07-03/peg_ratio|0.0534|2001-07-17/peg_ratio|0.0511|2001-07-31/peg_ratio|0.048|2001-08-14/peg_ratio|0.0484|2001-08-28/peg_ratio|0.0512|2001-07-10/dividend_yield|3.4898|2001-07-24/dividend_yield|3.8134|2001-08-07/dividend_yield|3.6207|2001-08-21/dividend_yield|2.6693|2001-07-10/percent_of_shares_outstanding|0.0414|2001-08-10/percent_of_shares_outstanding|0.0406|2001-07-31/price|16.8025|2001-08-31/price|18.3|2001-07-31/total_return_price|6.8368|2001-08-31/total_return_price|7.455|2001-07-05/enterprise_value|30338.2243|2001-07-19/enterprise_value|29365.8054|2001-08-02/enterprise_value|29253.1079|2001-08-16/enterprise_value|28254.9296|2001-08-30/enterprise_value|29607.3002
adr_usa_0095|RIO|200109|||||||||||||2.0406||5.7793||1.933|9.7761|2.7022|0.0445||2.8475||0.0396||||||||||15.75|6.4162|26648.1845|16.21|2001-10-04/ev_revenues|2.2598|2001-10-18/ev_revenues|2.2797|2001-11-01/ev_revenues|2.3008|2001-11-15/ev_revenues|2.5307|2001-11-29/ev_revenues|2.4972|2001-10-04/ev_free_cash_flow|6.4001|2001-10-18/ev_free_cash_flow|6.4566|2001-11-01/ev_free_cash_flow|6.5163|2001-11-15/ev_free_cash_flow|7.1675|2001-11-29/ev_free_cash_flow|7.0727|2001-10-04/ps_ratio|2.2165|2001-10-18/ps_ratio|2.2422|2001-11-01/ps_ratio|2.2684|2001-11-15/ps_ratio|2.5656|2001-11-29/ps_ratio|2.5223|2001-10-04/pe_ratio|11.2099|2001-10-18/pe_ratio|11.3402|2001-11-01/pe_ratio|11.4723|2001-11-15/pe_ratio|12.9757|2001-11-29/pe_ratio|12.7567|2001-10-02/price_to_book_value|2.6692|2001-10-16/price_to_book_value|3.0202|2001-10-30/price_to_book_value|2.7615|2001-11-13/price_to_book_value|3.041|2001-11-27/price_to_book_value|3.2667|2001-10-01/peg_ratio|0.0443|2001-10-15/peg_ratio|0.0489|2001-10-29/peg_ratio|0.0474|2001-11-12/peg_ratio|0.0497|2001-11-26/peg_ratio|0.0542|2001-10-02/dividend_yield|2.8828|2001-10-16/dividend_yield|2.5478|2001-10-30/dividend_yield|2.7864|2001-11-13/dividend_yield|2.5316|2001-11-27/dividend_yield|2.3567|2001-10-10/percent_of_shares_outstanding|0.0539|2001-11-12/percent_of_shares_outstanding|0.0372|2001-10-31/price|16.21|2001-11-30/price|18.8625|2001-10-31/total_return_price|6.6035|2001-11-30/total_return_price|7.6841|2001-10-01/enterprise_value|26580.566|2001-10-15/enterprise_value|28673.5205|2001-10-29/enterprise_value|27981.2356|2001-11-12/enterprise_value|29006.8281|2001-11-26/enterprise_value|31055.739
adr_usa_0095|RIO|200112|4661|690|1482|11512|1077|11670|5809|5861||7043|4263||2.5342|29.4384|7.1773|1.6256|2.5701|12.9982|3.3363|0.0557|0.9088|2.3075|-1.5221|0.0548||0||||||||19.575|7.9744|31729.0446|20.0575|2002-01-10/ev_revenues|3.9395|2002-01-24/ev_revenues|3.9403|2002-02-07/ev_revenues|3.9799|2002-02-21/ev_revenues|4.0387|2002-01-10/ev_free_cash_flow|13.1082|2002-01-24/ev_free_cash_flow|13.1109|2002-02-07/ev_free_cash_flow|13.2424|2002-02-21/ev_free_cash_flow|13.4383|2002-01-10/ps_ratio|3.5971|2002-01-24/ps_ratio|3.598|2002-02-07/ps_ratio|3.6433|2002-02-21/ps_ratio|3.7108|2002-01-10/pe_ratio|28.6996|2002-01-24/pe_ratio|28.7068|2002-02-07/pe_ratio|29.0683|2002-02-21/pe_ratio|29.6069|2002-01-09/price_to_book_value|3.6865|2002-01-23/price_to_book_value|3.5666|2002-02-06/price_to_book_value|3.7697|2002-02-20/price_to_book_value|3.783|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|2.2225|2002-01-23/dividend_yield|2.2972|2002-02-06/dividend_yield|2.1734|2002-02-20/dividend_yield|2.1658|2002-01-10/percent_of_shares_outstanding|0.0544|2002-02-12/percent_of_shares_outstanding|0.0985|2002-01-31/price|20.0575|2002-02-28/price|19.9875|2002-01-31/total_return_price|8.1709|2002-02-28/total_return_price|8.1424|2002-01-07/enterprise_value|32276.2851|2002-01-22/enterprise_value|30704.088|2002-02-05/enterprise_value|32182.8554|2002-02-19/enterprise_value|33117.1529
adr_usa_0095|RIO|200203|||||||||||||4.0158||13.362||3.6846|29.3973|3.7967|||1.4289||0.0873||||||||||20|8.2554|33680.9531|18.9125|2002-04-04/ev_revenues|3.9162|2002-04-18/ev_revenues|3.9143|2002-05-02/ev_revenues|3.7286|2002-05-16/ev_revenues|3.9738|2002-05-30/ev_revenues|3.8544|2002-04-04/ev_free_cash_flow|13.0307|2002-04-18/ev_free_cash_flow|13.0241|2002-05-02/ev_free_cash_flow|12.4065|2002-05-16/ev_free_cash_flow|13.2224|2002-05-30/ev_free_cash_flow|12.825|2002-04-04/ps_ratio|3.5704|2002-04-18/ps_ratio|3.5681|2002-05-02/ps_ratio|3.3529|2002-05-16/ps_ratio|3.6338|2002-05-30/ps_ratio|3.497|2002-04-04/pe_ratio|28.4863|2002-04-18/pe_ratio|28.4682|2002-05-02/pe_ratio|26.7511|2002-05-16/pe_ratio|28.9924|2002-05-30/pe_ratio|27.9006|2002-04-03/price_to_book_value|3.7441|2002-04-17/price_to_book_value|3.6517|2002-05-01/price_to_book_value|3.4287|2002-05-15/price_to_book_value|3.6676|2002-05-29/price_to_book_value|3.5706|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.449|2002-04-17/dividend_yield|1.4857|2002-05-01/dividend_yield|1.5834|2002-05-15/dividend_yield|1.4803|2002-05-29/dividend_yield|1.5205|2002-04-10/percent_of_shares_outstanding|0.0853|2002-05-10/percent_of_shares_outstanding|0.062|2002-04-30/price|18.9125|2002-05-31/price|19.3025|2002-04-30/total_return_price|7.8065|2002-05-31/total_return_price|7.9675|2002-04-02/enterprise_value|32811.0899|2002-04-16/enterprise_value|32440.5926|2002-04-30/enterprise_value|30927.8834|2002-05-14/enterprise_value|32007.9377|2002-05-28/enterprise_value|31846.7356
adr_usa_0095|RIO|200206|4728|885|1572|12716|1112|12225|5142|7083||7915|5034||3.6492|30.6377|12.142|1.4473|3.2618|26.0245|3.3962||0.8326|1.5986|4.4412|0.0544||0||||||||18.5|7.6362|30460.3972|17.84|2002-07-11/ev_revenues|3.6467|2002-07-25/ev_revenues|3.3965|2002-08-08/ev_revenues|3.4057|2002-08-22/ev_revenues|3.5881|2002-07-11/ev_free_cash_flow|15.3864|2002-07-25/ev_free_cash_flow|14.3305|2002-08-08/ev_free_cash_flow|14.3696|2002-08-22/ev_free_cash_flow|15.1391|2002-07-11/ps_ratio|3.2694|2002-07-25/ps_ratio|2.9827|2002-08-08/ps_ratio|2.9933|2002-08-22/ps_ratio|3.2023|2002-07-11/pe_ratio|28.8532|2002-07-25/pe_ratio|26.3227|2002-08-08/pe_ratio|26.4163|2002-08-22/pe_ratio|28.2606|2002-07-10/price_to_book_value|3.0676|2002-07-24/price_to_book_value|2.7829|2002-08-07/price_to_book_value|2.6314|2002-08-21/price_to_book_value|2.9169|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.5748|2002-07-24/dividend_yield|1.7359|2002-08-07/dividend_yield|1.8359|2002-08-21/dividend_yield|3.1922|2002-07-10/percent_of_shares_outstanding|0.0546|2002-08-12/percent_of_shares_outstanding|0.0433|2002-07-31/price|17.84|2002-08-30/price|17.8|2002-07-31/total_return_price|7.3638|2002-08-30/total_return_price|7.4801|2002-07-09/enterprise_value|31538.7302|2002-07-23/enterprise_value|28105.1247|2002-08-06/enterprise_value|27218.513|2002-08-20/enterprise_value|29201.2992
adr_usa_0095|RIO|200209|||||||||||||3.3383||14.0848||2.916|25.734|2.7752|||3.3552||0.0463||||||||||16.45|6.9128|28962.7201|18.2025|2002-10-03/ev_revenues|3.3379|2002-10-17/ev_revenues|3.6305|2002-10-31/ev_revenues|3.6011|2002-11-14/ev_revenues|3.8714|2002-11-29/ev_revenues|3.9335|2002-10-03/ev_free_cash_flow|14.0832|2002-10-17/ev_free_cash_flow|15.318|2002-10-31/ev_free_cash_flow|15.1939|2002-11-14/ev_free_cash_flow|16.3345|2002-11-29/ev_free_cash_flow|16.5964|2002-10-03/ps_ratio|2.9155|2002-10-17/ps_ratio|3.2509|2002-10-31/ps_ratio|3.2169|2002-11-14/ps_ratio|3.5266|2002-11-29/ps_ratio|3.5977|2002-10-03/pe_ratio|25.7301|2002-10-17/pe_ratio|28.6895|2002-10-31/pe_ratio|28.3892|2002-11-14/pe_ratio|31.1225|2002-11-29/pe_ratio|31.7503|2002-10-02/price_to_book_value|2.6965|2002-10-16/price_to_book_value|2.8957|2002-10-30/price_to_book_value|2.9735|2002-11-13/price_to_book_value|3.149|2002-11-27/price_to_book_value|3.2345|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|3.453|2002-10-16/dividend_yield|3.2155|2002-10-30/dividend_yield|3.1314|2002-11-13/dividend_yield|2.9572|2002-11-27/dividend_yield|2.879|2002-10-10/percent_of_shares_outstanding|0.0929|2002-11-12/percent_of_shares_outstanding|0.1097|2002-10-31/price|18.2025|2002-11-29/price|20.3575|2002-10-31/total_return_price|7.6493|2002-11-29/total_return_price|8.5549|2002-10-01/enterprise_value|28127.693|2002-10-15/enterprise_value|29533.3757|2002-10-29/enterprise_value|30168.5121|2002-11-12/enterprise_value|32076.332|2002-11-26/enterprise_value|31292.8154
adr_usa_0095|RIO|200212|4372|631|1502|12183|1072|11964|5340|6624||7462|4579||3.8448|48.9466|16.2222|1.5771|3.4961|30.8535|3.2264||0.814|2.8862|3.1797|0.0954||0||||||||19.8825|8.3552|32108.5755|18.525|2003-01-10/ev_revenues|3.8401|2003-01-24/ev_revenues|3.5953|2003-02-07/ev_revenues|3.7435|2003-02-21/ev_revenues|3.8592|2003-01-10/ev_free_cash_flow|25.192|2003-01-24/ev_free_cash_flow|23.586|2003-02-07/ev_free_cash_flow|24.5581|2003-02-21/ev_free_cash_flow|25.3172|2003-01-10/ps_ratio|3.5567|2003-01-24/ps_ratio|3.2761|2003-02-07/ps_ratio|3.4459|2003-02-21/ps_ratio|3.5785|2003-01-10/pe_ratio|54.2987|2003-01-24/pe_ratio|50.0155|2003-02-07/pe_ratio|52.6082|2003-02-21/pe_ratio|54.6328|2003-01-09/price_to_book_value|3.4948|2003-01-23/price_to_book_value|3.2719|2003-02-06/price_to_book_value|3.4093|2003-02-20/price_to_book_value|3.4568|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|2.8263|2003-01-23/dividend_yield|3.0189|2003-02-06/dividend_yield|2.8972|2003-02-20/dividend_yield|2.8574|2003-01-10/percent_of_shares_outstanding|0.0935|2003-02-11/percent_of_shares_outstanding|0.0995|2003-01-31/price|18.525|2003-02-28/price|20.325|2003-01-31/total_return_price|7.7848|2003-02-28/total_return_price|8.5412|2003-01-07/enterprise_value|33070.1479|2003-01-21/enterprise_value|31264.5129|2003-02-04/enterprise_value|31383.8137|2003-02-18/enterprise_value|31906.1582
adr_usa_0095|RIO|200303|||||||||||||3.8302||25.1268||3.5453|54.125|3.4568|||2.9999||0.1013||||||||||18.925|8.0759|32615.5148|19.175|2003-04-04/ev_revenues|3.7412|2003-04-21/ev_revenues|3.7381|2003-05-05/ev_revenues|3.6921|2003-05-19/ev_revenues|3.6084|2003-04-04/ev_free_cash_flow|24.5431|2003-04-21/ev_free_cash_flow|24.523|2003-05-05/ev_free_cash_flow|24.2209|2003-05-19/ev_free_cash_flow|23.672|2003-04-04/ps_ratio|3.4433|2003-04-21/ps_ratio|3.4398|2003-05-05/ps_ratio|3.3855|2003-05-19/ps_ratio|3.2897|2003-04-04/pe_ratio|52.5681|2003-04-21/pe_ratio|52.5146|2003-05-05/pe_ratio|51.686|2003-05-19/pe_ratio|50.2226|2003-04-03/price_to_book_value|3.3994|2003-04-17/price_to_book_value|3.389|2003-05-01/price_to_book_value|3.3174|2003-05-15/price_to_book_value|3.2314|2003-05-29/price_to_book_value|3.4238|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.0506|2003-04-17/dividend_yield|3.0599|2003-05-01/dividend_yield|3.1273|2003-05-15/dividend_yield|3.2106|2003-05-29/dividend_yield|3.0302|2003-04-10/percent_of_shares_outstanding|0.0931|2003-05-12/percent_of_shares_outstanding|0.0652|2003-04-30/price|19.175|2003-05-30/price|19.9875|2003-04-30/total_return_price|8.1826|2003-05-30/total_return_price|8.5293|2003-04-01/enterprise_value|31370.9164|2003-04-15/enterprise_value|31490.2172|2003-04-29/enterprise_value|30867.918|2003-05-13/enterprise_value|30904.5748|2003-05-27/enterprise_value|31220.7001
adr_usa_0095|RIO|200306|4571|615|1670|13592|1171|12364|4646|7718||8791|5734||3.6337|56.7785|30.6206|1.4133|3.2986|61.2604|3.3771||0.7042|3.0721|3.3308|0.0771||0||||||||19.1375|8.1666|31801.3383|21.1625|2003-07-14/ev_revenues|3.8496|2003-07-28/ev_revenues|4.0854|2003-08-11/ev_revenues|3.9685|2003-08-25/ev_revenues|4.0964|2003-07-14/ev_free_cash_flow|32.4398|2003-07-28/ev_free_cash_flow|34.4269|2003-08-11/ev_free_cash_flow|33.4413|2003-08-25/ev_free_cash_flow|34.5188|2003-07-14/ps_ratio|3.546|2003-07-28/ps_ratio|3.8162|2003-08-11/ps_ratio|3.6822|2003-08-25/ps_ratio|3.8287|2003-07-14/pe_ratio|65.8539|2003-07-28/pe_ratio|70.8716|2003-08-11/pe_ratio|68.3828|2003-08-25/pe_ratio|71.1037|2003-07-10/price_to_book_value|2.9054|2003-07-24/price_to_book_value|3.1274|2003-08-07/price_to_book_value|3.0728|2003-08-21/price_to_book_value|3.2382|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|3.0309|2003-07-24/dividend_yield|2.8158|2003-08-07/dividend_yield|2.8659|2003-08-21/dividend_yield|3.4221|2003-07-10/percent_of_shares_outstanding|0.0905|2003-08-12/percent_of_shares_outstanding|0.3421|2003-07-31/price|21.1625|2003-08-29/price|22.135|2003-07-31/total_return_price|9.0307|2003-08-29/total_return_price|9.652|2003-07-08/enterprise_value|31795.2768|2003-07-22/enterprise_value|32714.6206|2003-08-05/enterprise_value|33495.2564|2003-08-19/enterprise_value|34888.7881
adr_usa_0095|RIO|200309|||||||||||||4.2088||35.4665||3.9575|73.4965|3.3909|||3.268||0.4919||||||||||21.9375|9.5659|34779.112|24.7625|2003-10-06/ev_revenues|4.2317|2003-10-20/ev_revenues|4.4457|2003-11-03/ev_revenues|4.4846|2003-11-17/ev_revenues|4.3864|2003-10-06/ev_free_cash_flow|35.6598|2003-10-20/ev_free_cash_flow|37.4631|2003-11-03/ev_free_cash_flow|37.7907|2003-11-17/ev_free_cash_flow|36.963|2003-10-06/ps_ratio|3.9838|2003-10-20/ps_ratio|4.229|2003-11-03/ps_ratio|4.2708|2003-11-17/ps_ratio|4.1583|2003-10-06/pe_ratio|73.9846|2003-10-20/pe_ratio|78.5381|2003-11-03/pe_ratio|79.3144|2003-11-17/pe_ratio|77.2257|2003-10-02/price_to_book_value|3.29|2003-10-16/price_to_book_value|3.5861|2003-10-30/price_to_book_value|3.6367|2003-11-13/price_to_book_value|3.6545|2003-11-28/price_to_book_value|3.6075|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|3.3683|2003-10-16/dividend_yield|3.0901|2003-10-30/dividend_yield|3.0471|2003-11-13/dividend_yield|3.0343|2003-11-28/dividend_yield|3.0738|2003-10-10/percent_of_shares_outstanding|0.3672|2003-11-11/percent_of_shares_outstanding|0.3621|2003-10-31/price|24.7625|2003-11-28/price|24.5625|2003-10-31/total_return_price|10.7977|2003-11-28/total_return_price|10.7105|2003-10-14/enterprise_value|38330.6823|2003-10-28/enterprise_value|37727.4637|2003-11-11/enterprise_value|37686.2491|2003-11-25/enterprise_value|37298.9078
adr_usa_0095|RIO|200312|4890.078|624.645|1782.9153|15264.5391|1185.0408|13039.0182|4333.2516|8705.7666||10037.1528|6833.6163||4.899|28.117|41.2824|1.7589|4.7452|88.5495|3.9655||0.6021|2.7963|3.2206|0.3324||0||||||||27.8275|12.1342|40794.6626|27|2004-01-12/ev_revenues|4.5854|2004-01-26/ev_revenues|4.5049|2004-02-09/ev_revenues|4.4465|2004-02-23/ev_revenues|4.4993|2004-01-12/ev_free_cash_flow|28.1975|2004-01-26/ev_free_cash_flow|27.7027|2004-02-09/ev_free_cash_flow|27.3435|2004-02-23/ev_free_cash_flow|27.6683|2004-01-12/ps_ratio|5.0248|2004-01-26/ps_ratio|4.9209|2004-02-09/ps_ratio|4.8454|2004-02-23/ps_ratio|4.9136|2004-01-13/pe_ratio|30.3482|2004-01-27/pe_ratio|29.8065|2004-02-10/pe_ratio|29.4389|2004-02-24/pe_ratio|29.8562|2004-01-09/price_to_book_value|3.557|2004-01-23/price_to_book_value|3.4187|2004-02-06/price_to_book_value|3.3592|2004-02-20/price_to_book_value|3.5512|2004-01-05/peg_ratio|1.0363|2004-01-06/peg_ratio|1.0363|2004-01-20/peg_ratio|0.9901|2004-02-03/peg_ratio|0.9257|2004-02-17/peg_ratio|1.0132|2004-01-09/dividend_yield|2.7306|2004-01-23/dividend_yield|2.841|2004-02-06/dividend_yield|2.8913|2004-02-20/dividend_yield|2.735|2004-01-12/percent_of_shares_outstanding|0.3293|2004-02-10/percent_of_shares_outstanding|0.2089|2004-01-30/price|27|2004-02-27/price|27.475|2004-01-30/total_return_price|11.7734|2004-02-27/total_return_price|11.9805|2004-01-06/enterprise_value|43704.8661|2004-01-20/enterprise_value|42042.441|2004-02-03/enterprise_value|39727.9578|2004-02-17/enterprise_value|42875.2675
adr_usa_0095|RIO|200403|||||||||||||4.1835||25.726||4.5056|27.3192|3.2032|0.9116||3.1727||0.2664||||||||||25.145|11.1084|39217.9322|22.4|2004-04-05/ev_revenues|4.3195|2004-04-19/ev_revenues|4.1534|2004-05-03/ev_revenues|3.8745|2004-05-17/ev_revenues|3.7358|2004-04-05/ev_free_cash_flow|26.5627|2004-04-19/ev_free_cash_flow|25.541|2004-05-03/ev_free_cash_flow|23.8258|2004-05-17/ev_free_cash_flow|22.9734|2004-04-05/ps_ratio|4.6814|2004-04-19/ps_ratio|4.4667|2004-05-03/ps_ratio|4.1034|2004-05-17/ps_ratio|3.9245|2004-04-06/pe_ratio|28.6761|2004-04-20/pe_ratio|26.5757|2004-05-04/pe_ratio|25.5532|2004-05-18/pe_ratio|24.5582|2004-04-02/price_to_book_value|3.3865|2004-04-16/price_to_book_value|3.1823|2004-04-30/price_to_book_value|2.8837|2004-05-14/price_to_book_value|2.7813|2004-05-28/price_to_book_value|3.1405|2004-04-13/peg_ratio|0.9048|2004-04-27/peg_ratio|0.8387|2004-05-11/peg_ratio|0.8032|2004-05-25/peg_ratio|0.8577|2004-04-02/dividend_yield|3.001|2004-04-16/dividend_yield|3.1935|2004-04-30/dividend_yield|3.5268|2004-05-14/dividend_yield|3.6566|2004-05-28/dividend_yield|3.2384|2004-04-12/percent_of_shares_outstanding|0.3854|2004-05-11/percent_of_shares_outstanding|0.6785|2004-04-30/price|22.4|2004-05-28/price|24.395|2004-04-30/total_return_price|9.8957|2004-05-28/total_return_price|10.7771|2004-04-13/enterprise_value|38975.8314|2004-04-27/enterprise_value|36596.7881|2004-05-11/enterprise_value|35339.3834|2004-05-25/enterprise_value|37303.4321
adr_usa_0095|RIO|200406|4763|512|1816|14689|1164|11477|3447|8030||10685|7633||4.0925|14.9294|25.1668|1.5994|4.385|26.8189|3.1379|0.8512|0.4534|3.241|4.4752|0.6338||0||||||||24.5125|10.829|37067.617|26.2791|2004-07-13/ev_revenues|3.5304|2004-07-27/ev_revenues|3.4331|2004-08-10/ev_revenues|3.536|2004-08-24/ev_revenues|3.4675|2004-07-13/ev_free_cash_flow|30.0972|2004-07-27/ev_free_cash_flow|29.2682|2004-08-10/ev_free_cash_flow|30.1453|2004-08-24/ev_free_cash_flow|29.5614|2004-07-13/ps_ratio|3.5938|2004-07-27/ps_ratio|3.4791|2004-08-10/ps_ratio|3.6004|2004-08-24/ps_ratio|3.5196|2004-07-13/pe_ratio|15.2272|2004-07-27/pe_ratio|14.7412|2004-08-10/pe_ratio|15.2553|2004-08-24/pe_ratio|14.9131|2004-07-12/price_to_book_value|3.1088|2004-07-26/price_to_book_value|2.9768|2004-08-09/price_to_book_value|3.1034|2004-08-23/price_to_book_value|3.1112|2004-07-06/peg_ratio|0.0897|2004-07-20/peg_ratio|0.0933|2004-08-03/peg_ratio|0.0954|2004-08-17/peg_ratio|0.0931|2004-08-31/peg_ratio|0.0922|2004-07-12/dividend_yield|3.073|2004-07-26/dividend_yield|3.2093|2004-08-09/dividend_yield|3.0784|2004-08-23/dividend_yield|2.5653|2004-07-12/percent_of_shares_outstanding|0.4944|2004-08-10/percent_of_shares_outstanding|0.2764|2004-07-30/price|26.2791|2004-08-31/price|25.395|2004-07-30/total_return_price|11.6094|2004-08-31/total_return_price|11.3601|2004-07-06/enterprise_value|37172.9711|2004-07-20/enterprise_value|38468.4679|2004-08-03/enterprise_value|39185.6041|2004-08-17/enterprise_value|38394.17|2004-08-31/enterprise_value|38080.8267
adr_usa_0095|RIO|200409|||||||||||||3.5971||30.666||3.6725|15.5605|3.175|0.0982||2.5138||0.3502||||||||||27.1625|12.1508|40203.1622|26.575|2004-10-05/ev_revenues|3.721|2004-10-19/ev_revenues|3.5514|2004-11-02/ev_revenues|3.6208|2004-11-16/ev_revenues|3.8377|2004-11-30/ev_revenues|3.9711|2004-10-05/ev_free_cash_flow|31.7225|2004-10-19/ev_free_cash_flow|30.2767|2004-11-02/ev_free_cash_flow|30.8685|2004-11-16/ev_free_cash_flow|32.7169|2004-11-30/ev_free_cash_flow|33.8548|2004-10-05/ps_ratio|3.8186|2004-10-19/ps_ratio|3.6186|2004-11-02/ps_ratio|3.699|2004-11-16/ps_ratio|3.9547|2004-11-30/ps_ratio|4.112|2004-10-05/pe_ratio|16.1799|2004-10-19/pe_ratio|15.3324|2004-11-02/pe_ratio|15.6732|2004-11-16/pe_ratio|16.7563|2004-11-30/pe_ratio|17.423|2004-10-05/price_to_book_value|3.3014|2004-10-19/price_to_book_value|3.1285|2004-11-02/price_to_book_value|3.1992|2004-11-16/price_to_book_value|3.4203|2004-11-30/price_to_book_value|3.5564|2004-10-12/peg_ratio|0.0983|2004-10-26/peg_ratio|0.098|2004-11-09/peg_ratio|0.1001|2004-11-23/peg_ratio|0.1046|2004-10-05/dividend_yield|2.4176|2004-10-19/dividend_yield|2.5512|2004-11-02/dividend_yield|2.4957|2004-11-16/dividend_yield|2.3344|2004-11-30/dividend_yield|2.2451|2004-10-12/percent_of_shares_outstanding|0.491|2004-11-10/percent_of_shares_outstanding|0.0738|2004-10-29/price|26.575|2004-11-30/price|29.3975|2004-10-29/total_return_price|11.8879|2004-11-30/total_return_price|13.1505|2004-10-12/enterprise_value|40219.314|2004-10-26/enterprise_value|40115.943|2004-11-09/enterprise_value|40895.514|2004-11-23/enterprise_value|42495.1616
adr_usa_0095|RIO|200412|4512|406|1952|16721|1264|13717|2943|10774||11877|8397||3.961|13.2168|33.7688|1.6564|4.1001|17.3726|3.5462|0.1055|0.3989|2.2516|3.386|0.0791||0||||||||29.8025|13.3317|42792.4698|31.4|2005-01-11/ev_revenues|3.2214|2005-01-25/ev_revenues|3.5121|2005-02-08/ev_revenues|3.4612|2005-02-22/ev_revenues|3.7526|2005-01-11/ev_free_cash_flow|37.1266|2005-01-25/ev_free_cash_flow|40.4766|2005-02-08/ev_free_cash_flow|39.89|2005-02-22/ev_free_cash_flow|43.2486|2005-01-11/ps_ratio|3.6624|2005-01-25/ps_ratio|4.0383|2005-02-08/ps_ratio|3.9725|2005-02-22/ps_ratio|4.3494|2005-01-11/pe_ratio|14.3896|2005-01-25/pe_ratio|15.8666|2005-02-08/pe_ratio|15.6079|2005-02-22/pe_ratio|17.0887|2005-01-11/price_to_book_value|3.0887|2005-01-25/price_to_book_value|3.4057|2005-02-08/price_to_book_value|3.3502|2005-02-22/price_to_book_value|3.668|2005-01-04/peg_ratio|0.0332|2005-01-18/peg_ratio|0.035|2005-02-01/peg_ratio|0.0385|2005-02-15/peg_ratio|0.0386|2005-01-11/dividend_yield|2.326|2005-01-25/dividend_yield|2.1095|2005-02-08/dividend_yield|2.1444|2005-02-22/dividend_yield|1.9586|2005-01-11/percent_of_shares_outstanding|0.1147|2005-02-10/percent_of_shares_outstanding|0.0839|2005-01-31/price|31.4|2005-02-28/price|35.3925|2005-01-31/total_return_price|14.0463|2005-02-28/total_return_price|16.0466|2005-01-04/enterprise_value|41145.2746|2005-01-18/enterprise_value|43136.2455|2005-02-01/enterprise_value|46982.4391|2005-02-15/enterprise_value|47037.3847
adr_usa_0095|RIO|200503|||||||||||||3.7307||42.9955||4.321|16.9772|3.6441|0.0369||2.3001||0.0584||||||||||32.4375|14.7068|45256.5001|30.15|2005-04-05/ev_revenues|3.5857|2005-04-19/ev_revenues|3.561|2005-05-03/ev_revenues|3.4069|2005-05-17/ev_revenues|3.337|2005-05-31/ev_revenues|3.3625|2005-04-05/ev_free_cash_flow|41.3249|2005-04-19/ev_free_cash_flow|41.0402|2005-05-03/ev_free_cash_flow|39.2648|2005-05-17/ev_free_cash_flow|38.4587|2005-05-31/ev_free_cash_flow|38.7524|2005-04-05/ps_ratio|4.1335|2005-04-19/ps_ratio|4.1015|2005-05-03/ps_ratio|3.8979|2005-05-17/ps_ratio|3.8076|2005-05-31/ps_ratio|3.8405|2005-04-05/pe_ratio|16.2406|2005-04-19/pe_ratio|16.1151|2005-05-03/pe_ratio|15.3151|2005-05-17/pe_ratio|14.9601|2005-05-31/pe_ratio|15.0894|2005-04-05/price_to_book_value|3.486|2005-04-19/price_to_book_value|3.4591|2005-05-03/price_to_book_value|3.291|2005-05-17/price_to_book_value|3.2148|2005-05-31/price_to_book_value|3.2425|2005-04-12/peg_ratio|0.0388|2005-04-26/peg_ratio|0.037|2005-05-10/peg_ratio|0.0365|2005-05-24/peg_ratio|0.0353|2005-04-05/dividend_yield|2.4044|2005-04-19/dividend_yield|2.4231|2005-05-03/dividend_yield|2.5497|2005-05-17/dividend_yield|2.6102|2005-05-31/dividend_yield|2.5878|2005-04-12/percent_of_shares_outstanding|0.0905|2005-05-10/percent_of_shares_outstanding|0.1311|2005-04-29/price|30.15|2005-05-31/price|29.755|2005-04-29/total_return_price|13.6697|2005-05-31/total_return_price|13.4906|2005-04-12/enterprise_value|47305.6487|2005-04-26/enterprise_value|45334.0704|2005-05-10/enterprise_value|44855.1862|2005-05-24/enterprise_value|43567.3656
adr_usa_0095|RIO|200506|4964|563|2121|17121|1255|13899|3293|10606||12542|9209||3.4944|11.43|40.2724|1.6195|4.0109|0.2331|3.3864|0|0.3502|2.4779|5.7007|0.1569||0||||||||30.48|13.8193|46220.6642|33.1625|2005-07-12/ev_revenues|2.963|2005-07-26/ev_revenues|3.0044|2005-08-09/ev_revenues|3.3231|2005-08-23/ev_revenues|3.3268|2005-07-12/ev_free_cash_flow|19.26|2005-07-26/ev_free_cash_flow|19.5295|2005-08-09/ev_free_cash_flow|21.6009|2005-08-23/ev_free_cash_flow|21.6251|2005-07-12/ps_ratio|3.3623|2005-07-26/ps_ratio|3.4145|2005-08-09/ps_ratio|3.8158|2005-08-23/ps_ratio|3.8205|2005-07-14/pe_ratio|0.2417|2005-07-28/pe_ratio|0.2543|2005-08-11/pe_ratio|0.2849|2005-08-25/pe_ratio|0.2717|2005-07-12/price_to_book_value|3.3229|2005-07-26/price_to_book_value|3.3745|2005-08-09/price_to_book_value|3.7711|2005-08-23/price_to_book_value|3.7757|2005-07-01/peg_ratio|0|2005-07-05/peg_ratio|0|2005-07-06/peg_ratio|0|2005-07-07/peg_ratio|0|2005-07-08/peg_ratio|0|2005-07-11/peg_ratio|0|2005-07-12/peg_ratio|0|2005-07-13/peg_ratio|0|2005-07-14/peg_ratio|0|2005-07-15/peg_ratio|0|2005-07-18/peg_ratio|0|2005-07-19/peg_ratio|0|2005-07-20/peg_ratio|0|2005-07-21/peg_ratio|0|2005-07-22/peg_ratio|0|2005-07-25/peg_ratio|0|2005-07-26/peg_ratio|0|2005-07-27/peg_ratio|0|2005-07-28/peg_ratio|0|2005-07-29/peg_ratio|0|2005-08-01/peg_ratio|0|2005-08-02/peg_ratio|0|2005-08-03/peg_ratio|0|2005-08-04/peg_ratio|0|2005-08-05/peg_ratio|0|2005-08-08/peg_ratio|0|2005-08-09/peg_ratio|0|2005-08-10/peg_ratio|0|2005-08-11/peg_ratio|0|2005-08-12/peg_ratio|0|2005-08-15/peg_ratio|0|2005-08-16/peg_ratio|0|2005-08-17/peg_ratio|0|2005-08-18/peg_ratio|0|2005-08-19/peg_ratio|0|2005-08-22/peg_ratio|0|2005-08-23/peg_ratio|0|2005-08-24/peg_ratio|0|2005-08-25/peg_ratio|0|2005-08-26/peg_ratio|0|2005-08-29/peg_ratio|0|2005-08-30/peg_ratio|0|2005-08-31/peg_ratio|0|2005-07-12/dividend_yield|2.3913|2005-07-26/dividend_yield|2.3547|2005-08-09/dividend_yield|2.1071|2005-08-23/dividend_yield|2.2822|2005-07-12/percent_of_shares_outstanding|0.1434|2005-08-10/percent_of_shares_outstanding|0.1554|2005-07-29/price|33.1625|2005-08-31/price|35.7875|2005-07-29/total_return_price|15.0356|2005-08-31/total_return_price|16.3985|2005-07-05/enterprise_value|44825.9527|2005-07-19/enterprise_value|45016.8607|2005-08-02/enterprise_value|48385.2557|2005-08-16/enterprise_value|51941.3229|2005-08-30/enterprise_value|49948.1132
adr_usa_0095|RIO|200509|||||||||||||3.4796||22.6183||4.0128|0.2992|3.9658|0||2.1728||0.1224||||||||||41.075|18.8213|56549.0024|38.155|2005-10-04/ev_revenues|3.6358|2005-10-18/ev_revenues|3.4637|2005-11-01/ev_revenues|3.4736|2005-11-15/ev_revenues|3.639|2005-11-29/ev_revenues|3.6946|2005-10-04/ev_free_cash_flow|23.6331|2005-10-18/ev_free_cash_flow|22.5146|2005-11-01/ev_free_cash_flow|22.579|2005-11-15/ev_free_cash_flow|23.6544|2005-11-29/ev_free_cash_flow|24.0156|2005-10-04/ps_ratio|4.2094|2005-10-18/ps_ratio|3.9927|2005-11-01/ps_ratio|4.0053|2005-11-15/ps_ratio|4.2136|2005-11-29/ps_ratio|4.2836|2005-10-06/pe_ratio|0.3032|2005-10-20/pe_ratio|0.287|2005-11-03/pe_ratio|0.3064|2005-11-17/pe_ratio|0.318|2005-10-04/price_to_book_value|4.1601|2005-10-18/price_to_book_value|3.946|2005-11-01/price_to_book_value|3.9583|2005-11-15/price_to_book_value|4.1642|2005-11-29/price_to_book_value|4.2333|2005-10-03/peg_ratio|0|2005-10-04/peg_ratio|0|2005-10-05/peg_ratio|0|2005-10-06/peg_ratio|0|2005-10-07/peg_ratio|0|2005-10-10/peg_ratio|0|2005-10-11/peg_ratio|0|2005-10-12/peg_ratio|0|2005-10-13/peg_ratio|0|2005-10-14/peg_ratio|0|2005-10-17/peg_ratio|0|2005-10-18/peg_ratio|0|2005-10-19/peg_ratio|0|2005-10-20/peg_ratio|0|2005-10-21/peg_ratio|0|2005-10-24/peg_ratio|0|2005-10-25/peg_ratio|0|2005-10-26/peg_ratio|0|2005-10-27/peg_ratio|0|2005-10-28/peg_ratio|0|2005-10-31/peg_ratio|0|2005-11-01/peg_ratio|0|2005-11-02/peg_ratio|0|2005-11-03/peg_ratio|0|2005-11-04/peg_ratio|0|2005-11-07/peg_ratio|0|2005-11-08/peg_ratio|0|2005-11-09/peg_ratio|0|2005-11-10/peg_ratio|0|2005-11-11/peg_ratio|0|2005-11-14/peg_ratio|0|2005-11-15/peg_ratio|0|2005-11-16/peg_ratio|0|2005-11-17/peg_ratio|0|2005-11-18/peg_ratio|0|2005-11-21/peg_ratio|0|2005-11-22/peg_ratio|0|2005-11-23/peg_ratio|0|2005-11-25/peg_ratio|0|2005-11-28/peg_ratio|0|2005-11-29/peg_ratio|0|2005-11-30/peg_ratio|0|2005-10-04/dividend_yield|2.0713|2005-10-18/dividend_yield|2.1837|2005-11-01/dividend_yield|2.1769|2005-11-15/dividend_yield|2.0693|2005-11-29/dividend_yield|2.0355|2005-10-11/percent_of_shares_outstanding|0.119|2005-11-10/percent_of_shares_outstanding|0.1035|2005-10-31/price|38.155|2005-11-30/price|40.7225|2005-10-31/total_return_price|17.4833|2005-11-30/total_return_price|18.6598|2005-10-11/enterprise_value|56296.6155|2005-10-25/enterprise_value|53426.523|2005-11-08/enterprise_value|55606.8371|2005-11-22/enterprise_value|57794.1622
adr_usa_0095|RIO|200512|7481|2384|2048|17620|1240|14064|4786|9278||14948|11893||4.0316|11.7917|26.2064|2.0633|4.7119|0.3495|4.6527|0|0.2666|1.8504|3.6202|0.0931||0||||||||45.6975|20.9394|62307.2504|51.2525|2006-01-10/ev_revenues|3.3221|2006-01-24/ev_revenues|3.625|2006-02-07/ev_revenues|3.4322|2006-02-21/ev_revenues|3.5796|2006-01-10/ev_free_cash_flow|14.3999|2006-01-24/ev_free_cash_flow|15.7128|2006-02-07/ev_free_cash_flow|14.8772|2006-02-21/ev_free_cash_flow|15.516|2006-01-10/ps_ratio|4.0811|2006-01-24/ps_ratio|4.4678|2006-02-07/ps_ratio|4.2283|2006-02-21/ps_ratio|4.4168|2006-01-12/pe_ratio|16.6457|2006-01-26/pe_ratio|18.167|2006-02-09/pe_ratio|16.8123|2006-02-23/pe_ratio|16.8441|2006-01-10/price_to_book_value|4.07|2006-01-24/price_to_book_value|4.4556|2006-02-07/price_to_book_value|4.2102|2006-02-21/price_to_book_value|4.3978|2006-01-13/peg_ratio|0.0762|2006-01-27/peg_ratio|0.0822|2006-02-10/peg_ratio|0.0751|2006-02-24/peg_ratio|0.0758|2006-01-10/dividend_yield|1.7751|2006-01-24/dividend_yield|1.6214|2006-02-07/dividend_yield|1.7133|2006-02-21/dividend_yield|1.6401|2006-01-10/percent_of_shares_outstanding|0.074|2006-02-10/percent_of_shares_outstanding|0.0645|2006-01-31/price|51.2525|2006-02-28/price|47.16|2006-01-31/total_return_price|23.4848|2006-02-28/total_return_price|22.2723|2006-01-03/enterprise_value|63440.0506|2006-01-17/enterprise_value|66359.7259|2006-01-31/enterprise_value|68573.2206|2006-02-14/enterprise_value|65096.4587|2006-02-28/enterprise_value|63099.7051
adr_usa_0095|RIO|200603|||||||||||||3.2864||14.2449||4.0544|16.6689|4.0244|0.0769||1.7119||0.0968||||||||||51.75|24.4401|65162.557|55.675|2006-04-04/ev_revenues|3.7415|2006-04-18/ev_revenues|3.9672|2006-05-02/ev_revenues|4.0295|2006-05-16/ev_revenues|3.97|2006-05-30/ev_revenues|3.8023|2006-04-04/ev_free_cash_flow|16.2176|2006-04-18/ev_free_cash_flow|17.196|2006-05-02/ev_free_cash_flow|17.4663|2006-05-16/ev_free_cash_flow|17.208|2006-05-30/ev_free_cash_flow|16.4812|2006-04-04/ps_ratio|4.6522|2006-04-18/ps_ratio|4.9426|2006-05-02/ps_ratio|5.0298|2006-05-16/ps_ratio|4.953|2006-05-30/ps_ratio|4.737|2006-04-06/pe_ratio|18.983|2006-04-20/pe_ratio|18.6772|2006-05-04/pe_ratio|20.2543|2006-05-18/pe_ratio|17.9608|2006-04-04/price_to_book_value|4.6039|2006-04-18/price_to_book_value|4.8913|2006-05-02/price_to_book_value|4.9707|2006-05-16/price_to_book_value|4.8948|2006-05-30/price_to_book_value|4.6814|2006-04-07/peg_ratio|0.083|2006-04-21/peg_ratio|0.0875|2006-05-05/peg_ratio|0.0941|2006-05-19/peg_ratio|0.0821|2006-04-04/dividend_yield|1.4919|2006-04-18/dividend_yield|1.4042|2006-05-02/dividend_yield|1.3799|2006-05-16/dividend_yield|1.4013|2006-05-30/dividend_yield|1.4652|2006-04-10/percent_of_shares_outstanding|0.0803|2006-05-10/percent_of_shares_outstanding|0.0536|2006-04-28/price|55.675|2006-05-31/price|55.5|2006-04-28/total_return_price|26.2937|2006-05-31/total_return_price|26.2111|2006-04-11/enterprise_value|71487.4377|2006-04-25/enterprise_value|73999.7047|2006-05-09/enterprise_value|81218.5178|2006-05-23/enterprise_value|70154.8697
adr_usa_0095|RIO|200606|6607|995|2300|19178|1269|14366|5644|8722||15466|12782||3.463|10.2842|15.0105|2.293|4.3186|18.0561|4.2493||0.258|1.6072|5.6801|0.0514||0||||||||52.4275|24.76|66201.4153|52.2225|2006-07-11/ev_revenues|3.4158|2006-07-25/ev_revenues|3.272|2006-08-08/ev_revenues|3.305|2006-08-22/ev_revenues|3.2998|2006-07-11/ev_free_cash_flow|16.684|2006-07-25/ev_free_cash_flow|15.9817|2006-08-08/ev_free_cash_flow|16.1424|2006-08-22/ev_free_cash_flow|16.1174|2006-07-11/ps_ratio|4.6309|2006-07-25/ps_ratio|4.4248|2006-08-08/ps_ratio|4.4905|2006-08-22/ps_ratio|4.4831|2006-07-13/pe_ratio||2006-07-27/pe_ratio||2006-08-10/pe_ratio||2006-08-24/pe_ratio||2006-07-11/price_to_book_value|4.3842|2006-07-25/price_to_book_value|4.1891|2006-08-08/price_to_book_value|4.2337|2006-08-22/price_to_book_value|4.2268|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-11/dividend_yield|1.4974|2006-07-25/dividend_yield|1.5671|2006-08-08/dividend_yield|1.5442|2006-08-22/dividend_yield|1.5757|2006-07-11/percent_of_shares_outstanding|0.077|2006-08-10/percent_of_shares_outstanding|0.1075|2006-07-31/price|52.2225|2006-08-31/price|50.3625|2006-07-31/total_return_price|24.6632|2006-08-31/total_return_price|23.9699|2006-07-05/enterprise_value|70614.9201|2006-07-19/enterprise_value|69704.3302|2006-08-02/enterprise_value|70731.8931|2006-08-16/enterprise_value|71092.1015|2006-08-30/enterprise_value|67891.3024
adr_usa_0095|RIO|200609|||||||||||||2.874||14.0374||3.8803||3.649|||1.8205||0.264||||||||||47.4075|22.5634|63966.7508|55.3475|2006-10-03/ev_revenues|2.9369|2006-10-17/ev_revenues|3.2055|2006-10-31/ev_revenues|3.4747|2006-11-14/ev_revenues|3.3249|2006-11-28/ev_revenues|3.268|2006-10-03/ev_free_cash_flow|14.3448|2006-10-17/ev_free_cash_flow|15.6568|2006-10-31/ev_free_cash_flow|16.9717|2006-11-14/ev_free_cash_flow|16.24|2006-11-28/ev_free_cash_flow|15.9619|2006-10-03/ps_ratio|3.999|2006-10-17/ps_ratio|4.3893|2006-10-31/ps_ratio|4.7973|2006-11-14/ps_ratio|4.5789|2006-11-28/ps_ratio|4.4959|2006-10-05/pe_ratio||2006-10-19/pe_ratio||2006-11-02/pe_ratio||2006-11-16/pe_ratio||2006-11-30/pe_ratio||2006-10-03/price_to_book_value|3.7344|2006-10-17/price_to_book_value|4.0988|2006-10-31/price_to_book_value|4.4641|2006-11-14/price_to_book_value|4.2608|2006-11-28/price_to_book_value|4.1836|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-03/dividend_yield|1.7665|2006-10-17/dividend_yield|1.6094|2006-10-31/dividend_yield|1.4725|2006-11-14/dividend_yield|1.5428|2006-11-28/dividend_yield|1.5712|2006-10-10/percent_of_shares_outstanding|0.3265|2006-11-10/percent_of_shares_outstanding|0.4819|2006-10-31/price|55.3475|2006-11-30/price|53.6475|2006-10-31/total_return_price|26.3425|2006-11-30/total_return_price|25.5333|2006-10-11/enterprise_value|63947.3409|2006-10-25/enterprise_value|72143.6828|2006-11-08/enterprise_value|74787.7523|2006-11-22/enterprise_value|69261.6967
adr_usa_0095|RIO|200612|6875|736|2540|22207|1225|15109|5780|9329||18232|14401||3.2692|9.3781|15.9678|2.0222|4.5152||4.1852||0.1926|1.5645|7.6043|0.4063||0||||||||53.1225|25.2835|70079.5876|54.0525|2007-01-09/ev_revenues|2.9038|2007-01-23/ev_revenues|3.1088|2007-02-06/ev_revenues|3.1334|2007-02-20/ev_revenues|3.2218|2007-01-09/ev_free_cash_flow|17.1175|2007-01-23/ev_free_cash_flow|18.3254|2007-02-06/ev_free_cash_flow|18.4706|2007-02-20/ev_free_cash_flow|18.9917|2007-01-09/ps_ratio|3.1585|2007-01-23/ps_ratio|3.3957|2007-02-06/ps_ratio|3.4399|2007-02-20/ps_ratio|3.5427|2007-01-11/pe_ratio|9.7718|2007-01-25/pe_ratio|10.1267|2007-02-08/pe_ratio|10.1058|2007-02-22/pe_ratio|10.7037|2007-01-09/price_to_book_value|3.3626|2007-01-23/price_to_book_value|3.6151|2007-02-06/price_to_book_value|3.6454|2007-02-20/price_to_book_value|3.7543|2007-01-12/peg_ratio|0.0586|2007-01-26/peg_ratio|0.0601|2007-02-09/peg_ratio|0.0593|2007-02-23/peg_ratio|0.0654|2007-01-09/dividend_yield|1.6473|2007-01-23/dividend_yield|1.5322|2007-02-06/dividend_yield|1.5126|2007-02-20/dividend_yield|1.4687|2007-01-09/percent_of_shares_outstanding|0.3442|2007-02-12/percent_of_shares_outstanding|0.315|2007-01-31/price|54.0525|2007-02-28/price|54.165|2007-01-31/total_return_price|25.7261|2007-02-28/total_return_price|25.7796|2007-01-03/enterprise_value|67155.4502|2007-01-17/enterprise_value|66356.2007|2007-01-31/enterprise_value|70601.0165|2007-02-14/enterprise_value|72124.3683|2007-02-28/enterprise_value|70293.4658
adr_usa_0095|RIO|200703|||||||||||||3.1316||18.4602||3.461|10.6287|3.6432|0.0641||1.9184||0.3169||||||||||56.9525|27.4399|71898.5385|61|2007-04-03/ev_revenues|3.4048|2007-04-17/ev_revenues|3.6347|2007-05-01/ev_revenues|3.4848|2007-05-15/ev_revenues|3.9111|2007-05-29/ev_revenues|4.0585|2007-04-03/ev_free_cash_flow|20.0703|2007-04-17/ev_free_cash_flow|21.4259|2007-05-01/ev_free_cash_flow|20.5422|2007-05-15/ev_free_cash_flow|23.0552|2007-05-29/ev_free_cash_flow|23.9242|2007-04-03/ps_ratio|3.8038|2007-04-17/ps_ratio|4.0746|2007-05-01/ps_ratio|3.9059|2007-05-15/ps_ratio|4.409|2007-05-29/ps_ratio|4.583|2007-04-05/pe_ratio|11.3504|2007-04-19/pe_ratio|11.6774|2007-05-03/pe_ratio|12.0356|2007-05-17/pe_ratio|13.1934|2007-05-31/pe_ratio|13.9004|2007-04-03/price_to_book_value|3.9798|2007-04-17/price_to_book_value|4.2632|2007-05-01/price_to_book_value|4.0785|2007-05-15/price_to_book_value|4.6037|2007-05-29/price_to_book_value|4.7854|2007-04-09/peg_ratio|0.0683|2007-04-23/peg_ratio|0.0708|2007-05-07/peg_ratio|0.0764|2007-05-21/peg_ratio|0.08|2007-04-03/dividend_yield|1.7455|2007-04-17/dividend_yield|1.6295|2007-05-01/dividend_yield|1.6998|2007-05-15/dividend_yield|1.5059|2007-05-29/dividend_yield|1.4487|2007-04-10/percent_of_shares_outstanding|0.4106|2007-05-10/percent_of_shares_outstanding|0.3774|2007-04-30/price|61|2007-05-31/price|73.2375|2007-04-30/total_return_price|29.39|2007-05-31/total_return_price|35.286|2007-04-11/enterprise_value|78217.0214|2007-04-25/enterprise_value|80421.2447|2007-05-09/enterprise_value|93946.2398|2007-05-23/enterprise_value|91512.4969
adr_usa_0095|RIO|200706|6840|926|2724|24045|1401|15426|5886|9540||20631|15705||4.1611|14.0279|24.529|2.588|4.7162|14.3787|4.9118|0.0869|0.1835|1.4078|4.3243|0.2771||0||||||||76.53|36.8724|96043.9595|72.28|2007-07-10/ev_revenues|4.1663|2007-07-24/ev_revenues|4.0163|2007-08-07/ev_revenues|3.5613|2007-08-21/ev_revenues|3.2609|2007-07-10/ev_free_cash_flow|23.7637|2007-07-24/ev_free_cash_flow|22.908|2007-08-07/ev_free_cash_flow|20.313|2007-08-21/ev_free_cash_flow|18.5997|2007-07-10/ps_ratio|4.631|2007-07-24/ps_ratio|4.4569|2007-08-07/ps_ratio|3.9381|2007-08-21/ps_ratio|3.5888|2007-07-12/pe_ratio|15.8611|2007-07-26/pe_ratio|13.9101|2007-08-09/pe_ratio|12.7903|2007-08-23/pe_ratio|13.0599|2007-07-10/price_to_book_value|4.6238|2007-07-24/price_to_book_value|4.45|2007-08-07/price_to_book_value|3.923|2007-08-21/price_to_book_value|3.575|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-10/dividend_yield|1.3184|2007-07-24/dividend_yield|1.3699|2007-08-07/dividend_yield|1.5503|2007-08-21/dividend_yield|1.8975|2007-07-10/percent_of_shares_outstanding|0.271|2007-08-10/percent_of_shares_outstanding|0.2508|2007-07-31/price|72.28|2007-08-31/price|68.7|2007-07-31/total_return_price|34.8247|2007-08-31/total_return_price|33.3584|2007-07-05/enterprise_value|102324.1718|2007-07-19/enterprise_value|98031.2321|2007-08-02/enterprise_value|87455.2009|2007-08-16/enterprise_value|74952.7638|2007-08-30/enterprise_value|83926.1656
adr_usa_0095|RIO|200709|||||||||||||4.0847||23.2984||4.5468|16.1502|4.5293|||1.4977||0.2664||||||||||85.85|41.6859|106307.3932|93.75|2007-10-02/ev_revenues|4.5715|2007-10-16/ev_revenues|4.7173|2007-10-30/ev_revenues|4.7198|2007-11-13/ev_revenues|5.8216|2007-11-27/ev_revenues|5.5628|2007-10-02/ev_free_cash_flow|26.0748|2007-10-16/ev_free_cash_flow|26.9065|2007-10-30/ev_free_cash_flow|26.9209|2007-11-13/ev_free_cash_flow|33.2053|2007-11-27/ev_free_cash_flow|31.729|2007-10-02/ps_ratio|5.1111|2007-10-16/ps_ratio|5.2806|2007-10-30/ps_ratio|5.2835|2007-11-13/ps_ratio|6.564|2007-11-27/ps_ratio|6.2632|2007-10-04/pe_ratio|16.8875|2007-10-18/pe_ratio|17.6978|2007-11-01/pe_ratio|18.0073|2007-11-15/pe_ratio|22.0142|2007-11-29/pe_ratio|23.0146|2007-10-02/price_to_book_value|5.0932|2007-10-16/price_to_book_value|5.2621|2007-10-30/price_to_book_value|5.265|2007-11-09/price_to_book_value|6.9962|2007-11-23/price_to_book_value|6.3775|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-02/dividend_yield|1.3324|2007-10-16/dividend_yield|1.2896|2007-10-30/dividend_yield|1.2889|2007-11-13/dividend_yield|1.0375|2007-11-27/dividend_yield|1.0873|2007-10-10/percent_of_shares_outstanding|0.2542|2007-10-26/percent_of_shares_outstanding|0.227|2007-11-09/percent_of_shares_outstanding|0.3277|2007-11-27/percent_of_shares_outstanding|0.0665|2007-10-31/price|93.75|2007-11-30/price|116.87|2007-10-31/total_return_price|45.5219|2007-11-30/total_return_price|56.7482|2007-10-11/enterprise_value|114325.2709|2007-10-25/enterprise_value|110239.8572|2007-11-08/enterprise_value|137002.8064|2007-11-23/enterprise_value|135750.5773
adr_usa_0095|RIO|200712|21931|1645|5397|41968|27909|74798|19551|55247||24772|19033||5.7118|23.7094|32.5789|1.7149|6.4356|21.2873|6.1483|0.3659|1.8878|1.0582|-8.8751|0.0511||0||||||||104.975|50.9724|131022.1996|101.7375|2008-01-09/ev_revenues|5.5944|2008-01-23/ev_revenues|5.0734|2008-02-06/ev_revenues|5.7314|2008-02-20/ev_revenues|6.1596|2008-01-09/ev_free_cash_flow|47.5948|2008-01-23/ev_free_cash_flow|43.1626|2008-02-06/ev_free_cash_flow|48.7603|2008-02-20/ev_free_cash_flow|52.4034|2008-01-09/ps_ratio|5.1881|2008-01-23/ps_ratio|4.5164|2008-02-06/ps_ratio|5.3631|2008-02-20/ps_ratio|5.9151|2008-01-10/pe_ratio|21.6123|2008-01-24/pe_ratio|18.868|2008-02-07/pe_ratio|22.2358|2008-02-21/pe_ratio|24.1039|2008-01-04/price_to_book_value|4.956|2008-01-18/price_to_book_value|4.4772|2008-02-01/price_to_book_value|5.3742|2008-02-15/price_to_book_value|5.3078|2008-02-29/price_to_book_value|5.539|2008-01-14/peg_ratio|0.3552|2008-01-28/peg_ratio|0.3223|2008-02-11/peg_ratio|0.359|2008-02-25/peg_ratio|0.4023|2008-01-09/dividend_yield|1.1717|2008-01-23/dividend_yield|1.3459|2008-02-06/dividend_yield|1.1334|2008-02-20/dividend_yield|1.2049|2008-01-15/percent_of_shares_outstanding|0.0436|2008-01-31/percent_of_shares_outstanding|0.0638|2008-02-15/percent_of_shares_outstanding|0.1051|2008-02-29/percent_of_shares_outstanding|0.083|2008-01-31/price|101.7375|2008-02-29/price|113.6125|2008-01-31/total_return_price|49.4003|2008-02-29/total_return_price|55.5749|2008-01-04/enterprise_value|169409.8127|2008-01-18/enterprise_value|157549.4038|2008-02-01/enterprise_value|179770.6864|2008-02-15/enterprise_value|178125.4329|2008-02-29/enterprise_value|183852.899
adr_usa_0095|RIO|200803|||||||||||||5.591||47.5664||5.1814|20.6529|4.967|0.3446||1.3755||0.124||||||||||102.96|50.3641|169683.3404|117.5|2008-04-02/ev_revenues|5.9351|2008-04-16/ev_revenues|6.6565|2008-04-30/ev_revenues|6.3497|2008-05-14/ev_revenues|6.9131|2008-05-16/ev_revenues|7.2133|2008-05-30/ev_revenues|6.4819|2008-04-02/ev_free_cash_flow|50.4935|2008-04-16/ev_free_cash_flow|56.6304|2008-04-30/ev_free_cash_flow|54.0207|2008-05-14/ev_free_cash_flow|58.8135|2008-05-16/ev_free_cash_flow|61.3681|2008-05-30/ev_free_cash_flow|55.1454|2008-04-02/ps_ratio|5.6242|2008-04-16/ps_ratio|6.5537|2008-04-30/ps_ratio|6.1574|2008-05-14/ps_ratio|6.8832|2008-05-16/ps_ratio|7.2701|2008-05-30/ps_ratio|6.3277|2008-04-03/pe_ratio|23.2752|2008-04-17/pe_ratio|26.1346|2008-05-01/pe_ratio|24.7302|2008-05-15/pe_ratio|29.1273|2008-05-29/pe_ratio|25.7562|2008-04-11/price_to_book_value|5.6374|2008-04-25/price_to_book_value|6.1045|2008-05-09/price_to_book_value|6.1585|2008-05-23/price_to_book_value|6.1568|2008-04-07/peg_ratio|0.3976|2008-04-21/peg_ratio|0.4405|2008-05-05/peg_ratio|0.4388|2008-05-19/peg_ratio|0.4763|2008-04-02/dividend_yield|1.2672|2008-04-16/dividend_yield|1.0875|2008-04-30/dividend_yield|1.1574|2008-05-14/dividend_yield|1.0354|2008-05-28/dividend_yield|1.0917|2008-04-15/percent_of_shares_outstanding|0.1338|2008-04-30/percent_of_shares_outstanding|0.1202|2008-05-15/percent_of_shares_outstanding|0.1341|2008-05-30/percent_of_shares_outstanding|0.1187|2008-04-30/price|117.5|2008-05-16/price|138.7325|2008-05-30/price|120.75|2008-04-30/total_return_price|57.4765|2008-05-16/total_return_price|67.8626|2008-05-30/total_return_price|59.0662|2008-04-11/enterprise_value|186291.7291|2008-04-25/enterprise_value|197862.856|2008-05-09/enterprise_value|199199.0548|2008-05-16/enterprise_value|214236.2001|2008-05-30/enterprise_value|192512.5183
adr_usa_0095|RIO|200806|23680|1683|5832|49186|23440|73681|19394|54287||31720|24725||6.2248|17.5822|52.9582|1.8045|5.9962|24.1802|5.8402||1.3833|1.1805|-7.7834|0.102||0||||||||123.75|60.5337|184876.9391|104.4|2008-07-11/ev_revenues|3.7006|2008-07-25/ev_revenues|3.465|2008-08-08/ev_revenues|3.2256|2008-08-22/ev_revenues|3.3801|2008-07-11/ev_free_cash_flow|50.1366|2008-07-25/ev_free_cash_flow|46.9442|2008-08-08/ev_free_cash_flow|43.701|2008-08-22/ev_free_cash_flow|45.7945|2008-07-11/ps_ratio|3.5654|2008-07-25/ps_ratio|3.2616|2008-08-08/ps_ratio|2.9528|2008-08-22/ps_ratio|3.1521|2008-07-10/pe_ratio|15.3012|2008-07-24/pe_ratio|13.7485|2008-08-07/pe_ratio|13.0961|2008-08-21/pe_ratio|13.8232|2008-07-07/price_to_book_value|4.0888|2008-07-21/price_to_book_value|4.0088|2008-08-04/price_to_book_value|3.5428|2008-08-18/price_to_book_value|3.3142|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-09/dividend_yield|1.3061|2008-07-23/dividend_yield|1.3598|2008-08-06/dividend_yield|1.4309|2008-08-20/dividend_yield|1.4369|2008-07-15/percent_of_shares_outstanding|0.0896|2008-07-31/percent_of_shares_outstanding|0.1266|2008-08-15/percent_of_shares_outstanding|0.139|2008-08-29/percent_of_shares_outstanding|0.1081|2008-07-31/price|104.4|2008-08-29/price|94.93|2008-07-31/total_return_price|51.0685|2008-08-29/total_return_price|46.4361|2008-07-11/enterprise_value|174324.9198|2008-07-25/enterprise_value|163225.0206|2008-08-08/enterprise_value|151948.2136|2008-08-22/enterprise_value|159227.4222
adr_usa_0095|RIO|200809|||||||||||||2.9546||40.0301||2.6035|9.7648|2.3758|||2.2644||0.0805||||||||||62.375|30.7575|139184.6713|46.4675|2008-10-03/ev_revenues|2.3782|2008-10-17/ev_revenues|1.931|2008-10-31/ev_revenues|2.1274|2008-11-14/ev_revenues|1.8961|2008-11-28/ev_revenues|1.5768|2008-10-03/ev_free_cash_flow|32.2206|2008-10-17/ev_free_cash_flow|26.1615|2008-10-31/ev_free_cash_flow|28.8223|2008-11-14/ev_free_cash_flow|25.6887|2008-11-28/ev_free_cash_flow|21.3624|2008-10-03/ps_ratio|1.8602|2008-10-17/ps_ratio|1.2835|2008-10-31/ps_ratio|1.5367|2008-11-14/ps_ratio|1.2385|2008-11-28/ps_ratio|0.8268|2008-10-02/pe_ratio|7.7813|2008-10-16/pe_ratio|5.6203|2008-10-30/pe_ratio|6.5363|2008-11-13/pe_ratio|5.927|2008-11-28/pe_ratio|3.5572|2008-10-14/price_to_book_value|1.8472|2008-10-28/price_to_book_value|1.5018|2008-11-11/price_to_book_value|1.5635|2008-11-25/price_to_book_value|1.0103|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|2.3914|2008-10-15/dividend_yield|3.9411|2008-10-29/dividend_yield|3.4583|2008-11-12/dividend_yield|4.1459|2008-11-26/dividend_yield|6.1726|2008-10-15/percent_of_shares_outstanding|0.0847|2008-10-31/percent_of_shares_outstanding|0.1228|2008-11-14/percent_of_shares_outstanding|0.098|2008-11-28/percent_of_shares_outstanding|0.1443|2008-10-31/price|46.4675|2008-11-28/price|25|2008-10-31/total_return_price|22.9134|2008-11-28/total_return_price|12.3277|2008-10-03/enterprise_value|112030.9619|2008-10-17/enterprise_value|90963.3737|2008-10-31/enterprise_value|100214.9944|2008-11-14/enterprise_value|89319.6704|2008-11-28/enterprise_value|74277.055
adr_usa_0095|RIO|200812|13110|1181|5607|41753|20581|67155|19979|47176||20638|14812||1.4656|18.2965|19.8564|0.7505|0.739|2.9404|0.8513||1.9264|7.4546|-37.8923|0.5575||0||||||||22.2275|10.9605|69040.7881|21.6875|2009-01-09/ev_revenues|1.3018|2009-01-20/ev_revenues|1.1852|2009-02-03/ev_revenues|1.287|2009-02-17/ev_revenues|1.3316|2009-01-09/ev_free_cash_flow|11.1969|2009-01-23/ev_free_cash_flow|10.5261|2009-02-06/ev_free_cash_flow|12.2149|2009-02-20/ev_free_cash_flow|11.4755|2009-01-02/ps_ratio|0.719|2009-01-16/ps_ratio|0.6421|2009-01-30/ps_ratio|0.6275|2009-02-13/ps_ratio|0.8226|2009-02-27/ps_ratio|0.7378|2009-01-09/pe_ratio|14.7602|2009-01-23/pe_ratio|12.6945|2009-02-06/pe_ratio|17.8933|2009-02-20/pe_ratio|15.6168|2009-01-02/price_to_book_value|1.4549|2009-01-16/price_to_book_value|1.2993|2009-01-30/price_to_book_value|1.2698|2009-02-13/price_to_book_value|1.6647|2009-02-27/price_to_book_value|1.4931|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|5.6089|2009-01-21/dividend_yield|6.9494|2009-02-04/dividend_yield|5.7674|2009-02-18/dividend_yield|5.0652|2009-01-15/percent_of_shares_outstanding|0.4821|2009-01-30/percent_of_shares_outstanding|0.6417|2009-02-13/percent_of_shares_outstanding|0.6392|2009-02-27/percent_of_shares_outstanding|0.5107|2009-01-30/price|21.6875|2009-02-27/price|25.5|2009-01-30/total_return_price|10.6942|2009-02-27/total_return_price|12.9071|2009-01-09/enterprise_value|70641.0661|2009-01-23/enterprise_value|66408.9481|2009-02-06/enterprise_value|77063.5356|2009-02-20/enterprise_value|72399.0252
adr_usa_0095|RIO|200903|||||||||||||1.4911||11.8683||1.021|16.8228|2.0665|||4.9459||0.4858||||||||||33.515|16.964|74876.8981|40.7375|2009-04-14/ev_revenues|1.5566|2009-04-28/ev_revenues|1.5633|2009-05-12/ev_revenues|1.6701|2009-05-26/ev_revenues|1.7291|2009-04-03/ev_free_cash_flow|13.562|2009-04-17/ev_free_cash_flow|13.3206|2009-05-01/ev_free_cash_flow|14.6433|2009-05-15/ev_free_cash_flow|14.0205|2009-05-29/ev_free_cash_flow|15.095|2009-04-13/ps_ratio|1.0489|2009-04-27/ps_ratio|1.1274|2009-05-11/ps_ratio|1.3124|2009-05-26/ps_ratio|1.2788|2009-04-03/pe_ratio|22.0348|2009-04-17/pe_ratio|21.2917|2009-05-01/pe_ratio|25.3611|2009-05-15/pe_ratio|23.4444|2009-05-29/pe_ratio|26.7514|2009-04-13/price_to_book_value|2.1233|2009-04-27/price_to_book_value|2.2822|2009-05-11/price_to_book_value|2.6568|2009-05-26/price_to_book_value|2.5889|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|3.9383|2009-04-15/dividend_yield|3.7946|2009-04-29/dividend_yield|3.4435|2009-05-13/dividend_yield|3.6046|2009-05-27/dividend_yield|3.1925|2009-04-15/percent_of_shares_outstanding|0.4532|2009-04-30/percent_of_shares_outstanding|0.2523|2009-05-15/percent_of_shares_outstanding|0.2342|2009-05-29/percent_of_shares_outstanding|0.2253|2009-04-30/price|40.7375|2009-05-29/price|45.36|2009-04-30/total_return_price|20.6198|2009-05-29/total_return_price|22.9595|2009-04-03/enterprise_value|85562.486|2009-04-17/enterprise_value|84039.442|2009-05-01/enterprise_value|92384.3075|2009-05-15/enterprise_value|88455.4894|2009-05-29/enterprise_value|95234.2117
adr_usa_0095|RIO|200906|12716|1295|5494|45423|20482|74732|31638|43094||17045|11909||1.6302|-62.6264|14.2742|1.1029|1.1502|24.2228|2.3287||2.3648|3.3395|6.7539|0.2199||0||||||||40.9675|20.7362|90055.7119|41.895|2009-07-07/ev_revenues|2.2242|2009-07-21/ev_revenues|2.2472|2009-08-04/ev_revenues|2.4572|2009-08-18/ev_revenues|2.2749|2009-07-10/ev_free_cash_flow|19.55|2009-07-24/ev_free_cash_flow|22.6605|2009-08-07/ev_free_cash_flow|22.8468|2009-08-21/ev_free_cash_flow|22.4712|2009-07-07/ps_ratio|1.3262|2009-07-21/ps_ratio|1.35|2009-08-04/ps_ratio|1.5666|2009-08-18/ps_ratio|1.3785|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-07/price_to_book_value|3.2911|2009-07-21/price_to_book_value|3.3501|2009-08-04/price_to_book_value|3.8877|2009-08-18/price_to_book_value|3.4209|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|4.3285|2009-07-22/dividend_yield|3.541|2009-08-05/dividend_yield|3.1378|2009-08-19/dividend_yield|3.5101|2009-07-15/percent_of_shares_outstanding|0.2148|2009-07-31/percent_of_shares_outstanding|0.2036|2009-08-14/percent_of_shares_outstanding|0.1732|2009-08-31/percent_of_shares_outstanding|0.1207|2009-07-31/price|41.895|2009-08-31/price|38.79|2009-07-31/total_return_price|25.0907|2009-08-31/total_return_price|23.2311|2009-07-10/enterprise_value|88424.6974|2009-07-24/enterprise_value|102493.5993|2009-08-07/enterprise_value|103335.8939|2009-08-21/enterprise_value|101637.2456
adr_usa_0095|RIO|200909|||||||||||||2.4377||24.1386||1.5465||3.8379|||3.1946||0.1224||||||||||42.5725|25.4964|109179.0931|44.5075|2009-10-13/ev_revenues|2.5313|2009-10-27/ev_revenues|2.5639|2009-11-10/ev_revenues|2.7384|2009-11-24/ev_revenues|2.7706|2009-10-02/ev_free_cash_flow|22.6099|2009-10-16/ev_free_cash_flow|25.1675|2009-10-30/ev_free_cash_flow|24.0542|2009-11-13/ev_free_cash_flow|26.7524|2009-11-27/ev_free_cash_flow|26.2832|2009-10-13/ps_ratio|1.643|2009-10-27/ps_ratio|1.6765|2009-11-10/ps_ratio|1.8564|2009-11-24/ps_ratio|1.8897|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-13/price_to_book_value|4.0776|2009-10-27/price_to_book_value|4.161|2009-11-10/price_to_book_value|4.6079|2009-11-24/price_to_book_value|4.6904|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|2.8127|2009-10-28/dividend_yield|3.1211|2009-11-11/dividend_yield|2.6072|2009-11-25/dividend_yield|2.5865|2009-10-15/percent_of_shares_outstanding|0.1516|2009-10-30/percent_of_shares_outstanding|0.174|2009-11-13/percent_of_shares_outstanding|0.1516|2009-11-30/percent_of_shares_outstanding|0.1116|2009-10-30/price|44.5075|2009-11-30/price|51.025|2009-10-30/total_return_price|26.6553|2009-11-30/total_return_price|30.5586|2009-10-02/enterprise_value|102264.5942|2009-10-16/enterprise_value|113832.6031|2009-10-30/enterprise_value|108797.0721|2009-11-13/enterprise_value|121000.9219|2009-11-27/enterprise_value|118879.1
adr_usa_0095|RIO|200912|14932|4233|4889|45803|19998|51311|9529|41782||43831|34487||2.7527|21.2471|27.0411|1.0646|1.871||4.6445||0.5383|2.5679|3.2251|0.1301||0||||||||53.8475|32.2489|122306.7701|48.505|2010-01-05/ev_revenues|2.5863|2010-01-19/ev_revenues|2.6973|2010-02-02/ev_revenues|2.4344|2010-02-16/ev_revenues|2.443|2010-01-11/ev_free_cash_flow|29.0378|2010-01-25/ev_free_cash_flow|26.5231|2010-02-08/ev_free_cash_flow|24.3026|2010-02-22/ev_free_cash_flow|26.9891|2010-01-05/ps_ratio|2.4075|2010-01-19/ps_ratio|2.5365|2010-02-02/ps_ratio|2.2308|2010-02-16/ps_ratio|2.2407|2010-01-11/pe_ratio|21.3531|2010-01-25/pe_ratio|19.061|2010-02-08/pe_ratio|17.0341|2010-02-22/pe_ratio|19.4824|2010-01-05/price_to_book_value|1.9785|2010-01-19/price_to_book_value|2.0844|2010-02-02/price_to_book_value|1.8335|2010-02-16/price_to_book_value|1.8417|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|2.3193|2010-01-20/dividend_yield|2.3743|2010-02-03/dividend_yield|2.6502|2010-02-17/dividend_yield|2.5273|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1271|2010-01-29/percent_of_shares_outstanding|0.1003|2010-02-12/percent_of_shares_outstanding|0.1338|2010-02-26/percent_of_shares_outstanding|0.1394|2010-01-29/price|48.505|2010-02-26/price|51.95|2010-01-29/total_return_price|29.0494|2010-02-26/total_return_price|31.3834|2010-01-11/enterprise_value|111040.5294|2010-01-25/enterprise_value|101424.2838|2010-02-08/enterprise_value|92933.0191|2010-02-22/enterprise_value|103206.3657
adr_usa_0095|RIO|201003|||||||||||||2.6779||28.1549||2.5125|20.5367|2.0659|||0.7742||0.1383||||||||||59.1825|35.7526|107664.4606|50.86|2010-04-13/ev_revenues|2.7117|2010-04-27/ev_revenues|2.5158|2010-05-11/ev_revenues|2.2849|2010-05-25/ev_revenues|2.0798|2010-04-05/ev_free_cash_flow|30.169|2010-04-19/ev_free_cash_flow|29.0549|2010-05-03/ev_free_cash_flow|24.7709|2010-05-17/ev_free_cash_flow|23.8552|2010-04-13/ps_ratio|2.5503|2010-04-27/ps_ratio|2.3231|2010-05-11/ps_ratio|2.0507|2010-05-25/ps_ratio|1.8134|2010-04-05/pe_ratio|22.3592|2010-04-19/pe_ratio|21.3449|2010-05-03/pe_ratio|17.4065|2010-05-17/pe_ratio|16.5746|2010-04-13/price_to_book_value|2.0981|2010-04-27/price_to_book_value|1.9112|2010-05-11/price_to_book_value|1.6908|2010-05-25/price_to_book_value|1.4951|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|0.7311|2010-04-20/dividend_yield|0.7709|2010-05-04/dividend_yield|0.9369|2010-05-18/dividend_yield|1.006|2010-04-15/percent_of_shares_outstanding|0.1365|2010-04-30/percent_of_shares_outstanding|0.1461|2010-05-14/percent_of_shares_outstanding|0.1461|2010-05-28/percent_of_shares_outstanding|0.1836|2010-04-30/price|50.86|2010-05-28/price|46.1|2010-04-30/total_return_price|30.7249|2010-05-28/total_return_price|27.8494|2010-04-05/enterprise_value|115366.2968|2010-04-19/enterprise_value|111105.8778|2010-05-03/enterprise_value|94723.8669|2010-05-17/enterprise_value|91222.448
adr_usa_0095|RIO|201006|14838|3319|4870|44511|19891|43631|9721|33910||45594|36441||2.3331|8.9619|23.7343|0.8906|2.1108|16.4984|1.7368||0.351|0.9908|3.5891|0.2871||0||||||||43.6|26.3391|90760.0464|51.92|2010-07-06/ev_revenues|1.7751|2010-07-20/ev_revenues|1.8926|2010-08-03/ev_revenues|2.068|2010-08-17/ev_revenues|2.0121|2010-08-31/ev_revenues|1.9341|2010-07-13/ev_free_cash_flow|9.6364|2010-07-27/ev_free_cash_flow|10.4496|2010-08-10/ev_free_cash_flow|10.7051|2010-08-24/ev_free_cash_flow|9.7003|2010-07-06/ps_ratio|1.8822|2010-07-20/ps_ratio|2.0337|2010-08-03/ps_ratio|2.2597|2010-08-17/ps_ratio|2.1877|2010-08-31/ps_ratio|2.0871|2010-07-13/pe_ratio|10.1364|2010-07-27/pe_ratio|11.1682|2010-08-10/pe_ratio|11.4922|2010-08-24/pe_ratio|10.2174|2010-07-06/price_to_book_value|1.5221|2010-07-20/price_to_book_value|1.6446|2010-08-03/price_to_book_value|1.8274|2010-08-17/price_to_book_value|1.7691|2010-08-31/price_to_book_value|1.6878|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|0.9464|2010-07-27/dividend_yield|0.8589|2010-08-10/dividend_yield|0.8347|2010-08-24/dividend_yield|1.8454|2010-07-15/percent_of_shares_outstanding|0.2605|2010-07-30/percent_of_shares_outstanding|0.3514|2010-08-13/percent_of_shares_outstanding|0.295|2010-08-31/percent_of_shares_outstanding|0.3059|2010-07-30/price|51.92|2010-08-31/price|50.43|2010-07-30/total_return_price|31.3653|2010-08-31/total_return_price|30.7127|2010-07-13/enterprise_value|87517.5896|2010-07-27/enterprise_value|94903.1538|2010-08-10/enterprise_value|97223.4766|2010-08-24/enterprise_value|88098.2388
adr_usa_0095|RIO|201009|||||||||||||2.2285||11.0932||2.4666|11.9847|1.9947|||1.5733||0.3497||||||||||58.73|35.7675|100748.6792|65.12|2010-10-12/ev_revenues|2.2877|2010-10-26/ev_revenues|2.4376|2010-11-09/ev_revenues|2.5791|2010-11-23/ev_revenues|2.4028|2010-10-05/ev_free_cash_flow|11.848|2010-10-19/ev_free_cash_flow|12.0748|2010-11-02/ev_free_cash_flow|12.8435|2010-11-16/ev_free_cash_flow|12.7881|2010-11-30/ev_free_cash_flow|12.4242|2010-10-12/ps_ratio|2.5428|2010-10-26/ps_ratio|2.736|2010-11-09/ps_ratio|2.9181|2010-11-23/ps_ratio|2.6909|2010-10-05/pe_ratio|12.9418|2010-10-19/pe_ratio|13.2296|2010-11-02/pe_ratio|14.2038|2010-11-16/pe_ratio|14.1334|2010-11-30/pe_ratio|13.6709|2010-10-12/price_to_book_value|2.0564|2010-10-26/price_to_book_value|2.2127|2010-11-09/price_to_book_value|2.3601|2010-11-23/price_to_book_value|2.1764|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.4569|2010-10-19/dividend_yield|1.4252|2010-11-02/dividend_yield|1.3275|2010-11-16/dividend_yield|1.3341|2010-11-30/dividend_yield|1.3792|2010-10-15/percent_of_shares_outstanding|0.2859|2010-10-29/percent_of_shares_outstanding|0.332|2010-11-15/percent_of_shares_outstanding|0.4232|2010-11-30/percent_of_shares_outstanding|0.3485|2010-10-29/price|65.12|2010-11-30/price|64.13|2010-10-29/total_return_price|39.6591|2010-11-30/total_return_price|39.0562|2010-10-05/enterprise_value|107603.2553|2010-10-19/enterprise_value|109663.373|2010-11-02/enterprise_value|116645.0019|2010-11-16/enterprise_value|116141.3792|2010-11-30/enterprise_value|112836.2646
adr_usa_0095|RIO|201012|21459|9948|4756|56024|20996|47128|11795|35333||58333|48228||2.586|8.4884|13.4157|1.0817|2.9268|14.9286|2.3673||0.2609|1.263|8.7961|0.2616||0||||||||71.66|43.6421|121841.034|69.48|2011-01-04/ev_revenues|2.1335|2011-01-18/ev_revenues|2.1507|2011-02-01/ev_revenues|2.1377|2011-02-15/ev_revenues|2.2041|2011-01-11/ev_free_cash_flow|8.6979|2011-01-25/ev_free_cash_flow|8.5395|2011-02-08/ev_free_cash_flow|9.4393|2011-02-22/ev_free_cash_flow|8.6306|2011-01-04/ps_ratio|2.4783|2011-01-18/ps_ratio|2.5006|2011-02-01/ps_ratio|2.4835|2011-02-15/ps_ratio|2.5693|2011-01-11/pe_ratio|9.6378|2011-01-25/pe_ratio|9.4423|2011-02-08/pe_ratio|10.5522|2011-02-22/pe_ratio|9.5538|2011-01-04/price_to_book_value|1.8598|2011-01-18/price_to_book_value|1.8766|2011-02-01/price_to_book_value|1.8639|2011-02-15/price_to_book_value|1.9283|2011-01-11/peg_ratio|0.0294|2011-01-25/peg_ratio|0.0288|2011-02-08/peg_ratio|0.0321|2011-02-22/peg_ratio|0.0291|2011-01-11/dividend_yield|1.2638|2011-01-25/dividend_yield|1.2899|2011-02-08/dividend_yield|1.1542|2011-02-22/dividend_yield|1.2749|2011-01-14/percent_of_shares_outstanding|0.2635|2011-01-31/percent_of_shares_outstanding|0.3287|2011-02-15/percent_of_shares_outstanding|0.4137|2011-02-28/percent_of_shares_outstanding|0.2919|2011-01-31/price|69.48|2011-02-28/price|71.08|2011-01-31/total_return_price|42.3144|2011-02-28/total_return_price|43.2889|2011-01-11/enterprise_value|119039.1009|2011-01-25/enterprise_value|116871.7476|2011-02-08/enterprise_value|129185.6145|2011-02-22/enterprise_value|118118.7809
adr_usa_0095|RIO|201103|||||||||||||2.1037||8.2524||2.4448|9.1063|1.831|0.0277||1.6135||0.3345||||||||||71.12|43.7089|112942.4276|73.21|2011-04-12/ev_revenues|2.1458|2011-04-26/ev_revenues|2.1659|2011-05-10/ev_revenues|2.074|2011-05-24/ev_revenues|1.991|2011-04-05/ev_free_cash_flow|8.8903|2011-04-19/ev_free_cash_flow|8.6381|2011-05-03/ev_free_cash_flow|8.6189|2011-05-17/ev_free_cash_flow|8.3233|2011-05-31/ev_free_cash_flow|8.5811|2011-04-12/ps_ratio|2.5149|2011-04-26/ps_ratio|2.5411|2011-05-10/ps_ratio|2.4288|2011-05-24/ps_ratio|2.3204|2011-04-05/pe_ratio|9.9573|2011-04-19/pe_ratio|9.6433|2011-05-03/pe_ratio|9.6489|2011-05-17/pe_ratio|9.2798|2011-05-31/pe_ratio|9.6557|2011-04-12/price_to_book_value|1.8718|2011-04-26/price_to_book_value|1.8913|2011-05-10/price_to_book_value|1.8022|2011-05-24/price_to_book_value|1.7217|2011-04-05/peg_ratio|0.0303|2011-04-19/peg_ratio|0.0294|2011-05-03/peg_ratio|0.0294|2011-05-17/peg_ratio|0.0283|2011-05-31/peg_ratio|0.0294|2011-04-05/dividend_yield|1.4756|2011-04-19/dividend_yield|1.5237|2011-05-03/dividend_yield|1.5228|2011-05-17/dividend_yield|1.5834|2011-05-31/dividend_yield|1.5217|2011-04-15/percent_of_shares_outstanding|0.3188|2011-04-29/percent_of_shares_outstanding|0.2963|2011-05-13/percent_of_shares_outstanding|0.3494|2011-05-31/percent_of_shares_outstanding|0.4065|2011-04-29/price|73.21|2011-05-31/price|70.12|2011-04-29/total_return_price|44.9934|2011-05-31/total_return_price|43.0943|2011-04-05/enterprise_value|121672.8916|2011-04-19/enterprise_value|118221.5218|2011-05-03/enterprise_value|117957.7041|2011-05-17/enterprise_value|113913.237|2011-05-31/enterprise_value|117440.5694
adr_usa_0095|RIO|201106|20903|8030|5258|61065|23997|53036|12797|40239||62861|35022||2.0342|7.7461|8.5679|1.0173|2.3901|9.6392|1.7635|0.0294|0.2891|1.5243|5.257|0.4551||0||||||||72.32|44.4464|117260.488|70.98|2011-07-05/ev_revenues|2.0321|2011-07-19/ev_revenues|2.0006|2011-08-02/ev_revenues|1.9008|2011-08-16/ev_revenues|1.749|2011-08-30/ev_revenues|1.7439|2011-07-12/ev_free_cash_flow|10.1961|2011-07-26/ev_free_cash_flow|10.5485|2011-08-09/ev_free_cash_flow|8.8935|2011-08-23/ev_free_cash_flow|8.6881|2011-07-05/ps_ratio|2.3172|2011-07-19/ps_ratio|2.2757|2011-08-02/ps_ratio|2.1549|2011-08-16/ps_ratio|1.9541|2011-08-30/ps_ratio|1.9473|2011-07-12/pe_ratio|8.566|2011-07-26/pe_ratio|8.9092|2011-08-09/pe_ratio|7.333|2011-08-23/pe_ratio|7.132|2011-07-05/price_to_book_value|1.7109|2011-07-19/price_to_book_value|1.6803|2011-08-02/price_to_book_value|1.5834|2011-08-16/price_to_book_value|1.4359|2011-08-30/price_to_book_value|1.4309|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|1.5267|2011-07-26/dividend_yield|1.4679|2011-08-09/dividend_yield|1.7834|2011-08-23/dividend_yield|2.0073|2011-07-15/percent_of_shares_outstanding|0.4006|2011-07-29/percent_of_shares_outstanding|0.3829|2011-08-15/percent_of_shares_outstanding|0.4278|2011-08-31/percent_of_shares_outstanding|0.4557|2011-07-29/price|70.98|2011-08-31/price|61.16|2011-07-29/total_return_price|43.6229|2011-08-31/total_return_price|37.9272|2011-07-12/enterprise_value|120823.8092|2011-07-26/enterprise_value|125000.0042|2011-08-09/enterprise_value|105387.7237|2011-08-23/enterprise_value|102953.4976
adr_usa_0095|RIO|201109|||||||||||||1.4529||8.1979||1.5749|6.7055|1.1481|||2.135||0.5869||||||||||44.08|27.3353|97145.3461|54.06|2011-10-11/ev_revenues|1.4912|2011-10-25/ev_revenues|1.5173|2011-11-08/ev_revenues|1.6438|2011-11-22/ev_revenues|1.4201|2011-10-04/ev_free_cash_flow|6.8084|2011-10-18/ev_free_cash_flow|7.6801|2011-11-01/ev_free_cash_flow|7.7747|2011-11-15/ev_free_cash_flow|8.1906|2011-11-29/ev_free_cash_flow|7.3612|2011-10-11/ps_ratio|1.6388|2011-10-25/ps_ratio|1.6739|2011-11-08/ps_ratio|1.8528|2011-11-22/ps_ratio|1.5508|2011-10-04/pe_ratio|5.3769|2011-10-18/pe_ratio|6.2434|2011-11-01/pe_ratio|6.3684|2011-11-15/pe_ratio|6.7839|2011-11-29/pe_ratio|5.9554|2011-10-11/price_to_book_value|1.1854|2011-10-25/price_to_book_value|1.2107|2011-11-08/price_to_book_value|1.3336|2011-11-22/price_to_book_value|1.1162|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.6625|2011-10-18/dividend_yield|2.293|2011-11-01/dividend_yield|2.248|2011-11-15/dividend_yield|2.1103|2011-11-29/dividend_yield|2.4039|2011-10-14/percent_of_shares_outstanding|0.6892|2011-10-31/percent_of_shares_outstanding|0.8341|2011-11-15/percent_of_shares_outstanding|0.7846|2011-11-30/percent_of_shares_outstanding|0.7931|2011-10-31/price|54.06|2011-11-30/price|53.07|2011-10-31/total_return_price|33.5243|2011-11-30/total_return_price|32.9103|2011-10-04/enterprise_value|80679.5662|2011-10-18/enterprise_value|91009.2385|2011-11-01/enterprise_value|92129.7951|2011-11-15/enterprise_value|97058.6565|2011-11-29/enterprise_value|87230.0126
adr_usa_0095|RIO|201112|22324|10638|5538|69238|14743|61268|15195|46073||52199|27430||1.425|15.1271|7.3982|0.7346|1.5681|6.0338|1.121||0.4204|2.3726|7.4022|0.7402||0||||||||48.92|30.3368|87668.3336|60.46|2012-01-03/ev_revenues|1.5392|2012-01-17/ev_revenues|1.6275|2012-01-31/ev_revenues|1.7219|2012-02-14/ev_revenues|1.6785|2012-02-28/ev_revenues|1.6979|2012-01-10/ev_free_cash_flow|12.2813|2012-01-24/ev_free_cash_flow|13.2281|2012-02-07/ev_free_cash_flow|13.7667|2012-02-21/ev_free_cash_flow|13.2082|2012-01-03/ps_ratio|1.6626|2012-01-17/ps_ratio|1.7808|2012-01-31/ps_ratio|1.9209|2012-02-14/ps_ratio|1.8624|2012-02-28/ps_ratio|1.8885|2012-01-10/pe_ratio|20.0121|2012-01-24/pe_ratio|21.9196|2012-02-07/pe_ratio|23.1699|2012-02-21/pe_ratio|22.0367|2012-01-03/price_to_book_value|1.4401|2012-01-17/price_to_book_value|1.5425|2012-01-31/price_to_book_value|1.652|2012-02-14/price_to_book_value|1.6017|2012-02-28/price_to_book_value|1.6242|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|2.2047|2012-01-24/dividend_yield|2.0128|2012-02-07/dividend_yield|1.9042|2012-02-21/dividend_yield|2.0021|2012-01-13/percent_of_shares_outstanding|0.7124|2012-01-31/percent_of_shares_outstanding|0.6732|2012-02-15/percent_of_shares_outstanding|0.8092|2012-02-29/percent_of_shares_outstanding|0.8881|2012-01-31/price|60.46|2012-02-29/price|56.93|2012-01-31/total_return_price|37.4931|2012-02-29/total_return_price|35.8563|2012-01-10/enterprise_value|94098.9793|2012-01-24/enterprise_value|101353.5149|2012-02-07/enterprise_value|105480.1071|2012-02-21/enterprise_value|101201.2137
adr_usa_0095|RIO|201203|||||||||||||1.5558||12.5499||1.7077|20.8317|1.4595|||2.6312||0.8961||||||||||55.59|35.0124|96157.4885|56.07|2012-04-10/ev_revenues|1.5176|2012-04-24/ev_revenues|1.5803|2012-05-08/ev_revenues|1.4846|2012-05-22/ev_revenues|1.3599|2012-04-03/ev_free_cash_flow|12.6945|2012-04-17/ev_free_cash_flow|12.6963|2012-05-01/ev_free_cash_flow|12.8499|2012-05-15/ev_free_cash_flow|10.9238|2012-05-29/ev_free_cash_flow|10.793|2012-04-10/ps_ratio|1.6636|2012-04-24/ps_ratio|1.749|2012-05-08/ps_ratio|1.6184|2012-05-22/ps_ratio|1.4485|2012-04-03/pe_ratio|21.2246|2012-04-17/pe_ratio|21.2283|2012-05-01/pe_ratio|21.5419|2012-05-15/pe_ratio|17.5908|2012-05-29/pe_ratio|17.3226|2012-04-10/price_to_book_value|1.4152|2012-04-24/price_to_book_value|1.4879|2012-05-08/price_to_book_value|1.3769|2012-05-22/price_to_book_value|1.2323|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.5825|2012-04-17/dividend_yield|2.5821|2012-05-01/dividend_yield|2.5445|2012-05-15/dividend_yield|3.116|2012-05-29/dividend_yield|3.1642|2012-04-13/percent_of_shares_outstanding|0.9148|2012-04-30/percent_of_shares_outstanding|0.7987|2012-05-15/percent_of_shares_outstanding|0.8348|2012-05-31/percent_of_shares_outstanding|0.9007|2012-04-30/price|56.07|2012-05-31/price|43.22|2012-04-30/total_return_price|35.3147|2012-05-31/total_return_price|27.2213|2012-04-03/enterprise_value|97265.0095|2012-04-17/enterprise_value|97279.1177|2012-05-01/enterprise_value|98456.2067|2012-05-15/enterprise_value|83697.903|2012-05-29/enterprise_value|82696.1443
adr_usa_0095|RIO|201206|19522|7768|5560|70395|16219|55676|12639|43037||55675|31915||1.4173|21.9814|10.703|0.7486|1.5266|17.1375|1.2988||0.3804|3.1984|7.042|0.8055||0||||||||47.81|30.1123|82006.5093|46.21|2012-07-03/ev_revenues|1.6392|2012-07-17/ev_revenues|1.5595|2012-07-31/ev_revenues|1.5583|2012-08-14/ev_revenues|1.6492|2012-08-28/ev_revenues|1.5314|2012-07-10/ev_free_cash_flow|-682.1002|2012-07-24/ev_free_cash_flow|-650.0817|2012-08-07/ev_free_cash_flow|-709.0258|2012-08-21/ev_free_cash_flow|-696.3267|2012-07-03/ps_ratio|1.6328|2012-07-17/ps_ratio|1.5269|2012-07-31/ps_ratio|1.5252|2012-08-14/ps_ratio|1.646|2012-08-28/ps_ratio|1.4896|2012-07-10/pe_ratio|23.9134|2012-07-24/pe_ratio|22.3908|2012-08-07/pe_ratio|25.1935|2012-08-21/pe_ratio|24.5896|2012-07-03/price_to_book_value|1.2537|2012-07-17/price_to_book_value|1.1724|2012-07-31/price_to_book_value|1.1711|2012-08-14/price_to_book_value|1.2639|2012-08-28/price_to_book_value|1.1438|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|3.1321|2012-07-24/dividend_yield|3.3451|2012-08-07/dividend_yield|2.973|2012-08-21/dividend_yield|3.4462|2012-07-13/percent_of_shares_outstanding|0.7975|2012-07-31/percent_of_shares_outstanding|0.783|2012-08-15/percent_of_shares_outstanding|0.7854|2012-08-31/percent_of_shares_outstanding|0.9951|2012-07-31/price|46.21|2012-08-31/price|43.83|2012-07-31/total_return_price|29.1045|2012-08-31/total_return_price|28.0134|2012-07-10/enterprise_value|88673.0323|2012-07-24/enterprise_value|84510.6204|2012-08-07/enterprise_value|92173.3542|2012-08-21/enterprise_value|90522.4735
adr_usa_0095|RIO|201209|||||||||||||1.5759||-744.2024||1.5486|26.8658|1.1891|||3.1542||0.9257||||||||||46.76|29.8861|96746.3145|49.98|2012-10-09/ev_revenues|1.6105|2012-10-23/ev_revenues|1.6502|2012-11-06/ev_revenues|1.6826|2012-11-20/ev_revenues|1.5994|2012-10-02/ev_free_cash_flow|-691.7906|2012-10-16/ev_free_cash_flow|-718.2753|2012-10-31/ev_free_cash_flow|-721.7691|2012-11-14/ev_free_cash_flow|-695.609|2012-11-28/ev_free_cash_flow|-693.9907|2012-10-09/ps_ratio|1.5945|2012-10-23/ps_ratio|1.6473|2012-11-06/ps_ratio|1.6902|2012-11-20/ps_ratio|1.5797|2012-10-02/pe_ratio|24.3728|2012-10-16/pe_ratio|25.6322|2012-10-31/pe_ratio|25.7974|2012-11-14/pe_ratio|24.5535|2012-11-28/pe_ratio|24.4761|2012-10-09/price_to_book_value|1.2244|2012-10-23/price_to_book_value|1.265|2012-11-06/price_to_book_value|1.298|2012-11-20/price_to_book_value|1.213|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.4768|2012-10-16/dividend_yield|3.306|2012-10-31/dividend_yield|3.2848|2012-11-14/dividend_yield|3.4512|2012-11-28/dividend_yield|3.4622|2012-10-15/percent_of_shares_outstanding|0.8482|2012-10-31/percent_of_shares_outstanding|0.8746|2012-11-15/percent_of_shares_outstanding|0.8584|2012-11-30/percent_of_shares_outstanding|0.9147|2012-10-31/price|49.98|2012-11-30/price|49.8|2012-10-31/total_return_price|31.9442|2012-11-30/total_return_price|31.8291|2012-10-02/enterprise_value|89932.7773|2012-10-16/enterprise_value|93375.7908|2012-10-31/enterprise_value|93829.9825|2012-11-14/enterprise_value|90429.1734|2012-11-28/enterprise_value|90218.7946
adr_usa_0095|RIO|201212|20510|1558|6375|79038|7601|60697|14393|46304||46553|21496||1.8568|-39.0337|-811.2518|0.9979|1.9216|29.4002|1.4757||0.5711|2.8823|1.201|0.9117||0||||||||58.09|37.1276|103684.6013|56.47|2013-01-02/ev_revenues|2.3709|2013-01-16/ev_revenues|2.2354|2013-01-30/ev_revenues|2.2592|2013-02-13/ev_revenues|2.3281|2013-02-27/ev_revenues|2.2042|2013-01-02/ev_free_cash_flow|-14.7558|2013-01-16/ev_free_cash_flow|-13.9127|2013-01-30/ev_free_cash_flow|-14.061|2013-02-13/ev_free_cash_flow|-14.4896|2013-02-27/ev_free_cash_flow|-13.7188|2013-01-02/ps_ratio|2.175|2013-01-16/ps_ratio|1.9975|2013-01-30/ps_ratio|2.0287|2013-02-13/ps_ratio|2.1187|2013-02-27/ps_ratio|1.9565|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|1.8165|2013-01-16/price_to_book_value|1.6682|2013-01-30/price_to_book_value|1.6943|2013-02-13/price_to_book_value|1.7697|2013-02-27/price_to_book_value|1.6342|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|2.8702|2013-01-23/dividend_yield|2.9592|2013-02-06/dividend_yield|2.8557|2013-02-20/dividend_yield|2.971|2013-01-15/percent_of_shares_outstanding|0.8349|2013-01-31/percent_of_shares_outstanding|0.7582|2013-02-15/percent_of_shares_outstanding|0.7732|2013-02-28/percent_of_shares_outstanding|0.8602|2013-01-31/price|56.47|2013-02-28/price|53.64|2013-01-31/total_return_price|36.0922|2013-02-28/total_return_price|34.2834|2013-01-09/enterprise_value|116937.9176|2013-01-23/enterprise_value|114510.555|2013-02-06/enterprise_value|117355.6562|2013-02-20/enterprise_value|114208.2237
adr_usa_0095|RIO|201303|||||||||||||2.0291||-12.6287||1.7263||1.4425|||3.4579||0.9883||||||||||47.08|30.6345|103267.0638|46.06|2013-04-10/ev_revenues|2.049|2013-04-24/ev_revenues|1.9888|2013-05-08/ev_revenues|2.0566|2013-05-22/ev_revenues|1.9554|2013-04-10/ev_free_cash_flow|-12.7523|2013-04-24/ev_free_cash_flow|-12.3779|2013-05-08/ev_free_cash_flow|-12.7997|2013-05-22/ev_free_cash_flow|-12.1699|2013-04-10/ps_ratio|1.7521|2013-04-24/ps_ratio|1.6733|2013-05-08/ps_ratio|1.7619|2013-05-22/ps_ratio|1.6294|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|1.4642|2013-04-24/price_to_book_value|1.3984|2013-05-08/price_to_book_value|1.4726|2013-05-22/price_to_book_value|1.3618|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.6084|2013-04-17/dividend_yield|3.789|2013-05-01/dividend_yield|3.6639|2013-05-15/dividend_yield|3.7002|2013-05-29/dividend_yield|3.7873|2013-04-15/percent_of_shares_outstanding|0.7918|2013-04-30/percent_of_shares_outstanding|0.8206|2013-05-15/percent_of_shares_outstanding|0.95|2013-05-31/percent_of_shares_outstanding|0.8923|2013-04-30/price|46.06|2013-05-31/price|42.72|2013-04-30/total_return_price|29.9708|2013-05-31/total_return_price|27.7975|2013-04-03/enterprise_value|100480.3321|2013-04-17/enterprise_value|97415.9959|2013-05-01/enterprise_value|99512.1565|2013-05-15/enterprise_value|98890.7556|2013-05-29/enterprise_value|97450.2353
adr_usa_0095|RIO|201306|21499|7768|6221|75116|9227|59890|16505|43385||45321|22730||1.9142|-12.6441|-11.9135|0.7838|1.5753||1.3167||0.6603|3.9955|-0.6331|1.3522||0||||||||41.08|26.7303|94263.3112|44.99|2013-07-03/ev_revenues|1.7958|2013-07-17/ev_revenues|1.9118|2013-07-31/ev_revenues|1.9244|2013-08-14/ev_revenues|2.0546|2013-08-28/ev_revenues|1.9585|2013-07-03/ev_free_cash_flow|-16.8017|2013-07-17/ev_free_cash_flow|-17.887|2013-07-31/ev_free_cash_flow|-18.0043|2013-08-14/ev_free_cash_flow|-19.2223|2013-08-28/ev_free_cash_flow|-18.3233|2013-07-03/ps_ratio|1.4906|2013-07-17/ps_ratio|1.6424|2013-07-31/ps_ratio|1.6575|2013-08-14/ps_ratio|1.8277|2013-08-28/ps_ratio|1.7021|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|1.2601|2013-07-17/price_to_book_value|1.3884|2013-07-31/price_to_book_value|1.4023|2013-08-14/price_to_book_value|1.5463|2013-08-28/price_to_book_value|1.44|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|4.0507|2013-07-24/dividend_yield|3.6339|2013-08-07/dividend_yield|3.5777|2013-08-21/dividend_yield|3.7881|2013-07-15/percent_of_shares_outstanding|1.2134|2013-07-31/percent_of_shares_outstanding|1.0303|2013-08-15/percent_of_shares_outstanding|1.1311|2013-08-30/percent_of_shares_outstanding|0.9968|2013-07-31/price|44.99|2013-08-30/price|45.11|2013-07-31/total_return_price|29.2745|2013-08-30/total_return_price|29.8535|2013-07-10/enterprise_value|90136.21|2013-07-24/enterprise_value|96699.685|2013-08-07/enterprise_value|97752.2574|2013-08-21/enterprise_value|98444.4305
adr_usa_0095|RIO|201309|||||||||||||2.0639||-19.3096||1.8398||1.5566|||3.3866||1.0675||||||||||48.76|32.2691|106215.6042|50.7|2013-10-09/ev_revenues|1.9949|2013-10-23/ev_revenues|2.12|2013-11-06/ev_revenues|2.1648|2013-11-20/ev_revenues|2.1431|2013-10-09/ev_free_cash_flow|-18.6638|2013-10-23/ev_free_cash_flow|-19.8344|2013-11-06/ev_free_cash_flow|-20.2537|2013-11-20/ev_free_cash_flow|-20.0507|2013-10-09/ps_ratio|1.7496|2013-10-23/ps_ratio|1.9132|2013-11-06/ps_ratio|1.9717|2013-11-20/ps_ratio|1.9434|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|1.4803|2013-10-23/price_to_book_value|1.6186|2013-11-06/price_to_book_value|1.6682|2013-11-20/price_to_book_value|1.6442|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5804|2013-10-16/dividend_yield|3.4235|2013-10-30/dividend_yield|3.4382|2013-11-13/dividend_yield|3.3885|2013-11-27/dividend_yield|3.4497|2013-10-15/percent_of_shares_outstanding|1.0804|2013-10-31/percent_of_shares_outstanding|0.9324|2013-11-15/percent_of_shares_outstanding|0.9501|2013-11-29/percent_of_shares_outstanding|1.0855|2013-10-31/price|50.7|2013-11-29/price|53.05|2013-10-31/total_return_price|33.5529|2013-11-29/total_return_price|35.1082|2013-10-02/enterprise_value|102246.7246|2013-10-16/enterprise_value|105425.1808|2013-10-30/enterprise_value|105114.3984|2013-11-13/enterprise_value|106174.4491|2013-11-27/enterprise_value|104874.8036
adr_usa_0095|RIO|201312|22282|1837|5737|72681|4916|57523|15371|42152||45886|23605||2.1744|31.0809|-20.3434|1.026|1.9843||1.6788||0.6192|3.2097|0.0884|1.2672||0||||||||56.43|37.345|110257.3321|53.15|2014-01-02/ev_revenues|2.1977|2014-01-16/ev_revenues|2.1836|2014-01-30/ev_revenues|2.1488|2014-02-13/ev_revenues|2.2743|2014-02-27/ev_revenues|2.2607|2014-01-02/ev_free_cash_flow|54.1436|2014-01-16/ev_free_cash_flow|53.7967|2014-01-30/ev_free_cash_flow|52.9397|2014-02-13/ev_free_cash_flow|56.0312|2014-02-27/ev_free_cash_flow|55.6979|2014-01-02/ps_ratio|2|2014-01-16/ps_ratio|1.9816|2014-01-30/ps_ratio|1.9361|2014-02-13/ps_ratio|2.1|2014-02-27/ps_ratio|2.0823|2014-01-09/pe_ratio|25.9424|2014-01-23/pe_ratio|26.9075|2014-02-06/pe_ratio|27.7615|2014-02-20/pe_ratio|30.283|2014-01-02/price_to_book_value|1.7056|2014-01-16/price_to_book_value|1.6899|2014-01-30/price_to_book_value|1.6511|2014-02-13/price_to_book_value|1.791|2014-02-27/price_to_book_value|1.776|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|3.4228|2014-01-23/dividend_yield|3.3001|2014-02-06/dividend_yield|3.1986|2014-02-20/dividend_yield|2.9322|2014-01-15/percent_of_shares_outstanding|1.2086|2014-01-31/percent_of_shares_outstanding|1.4041|2014-02-14/percent_of_shares_outstanding|1.4667|2014-02-28/percent_of_shares_outstanding|1.4646|2014-01-31/price|53.15|2014-02-28/price|57.3|2014-01-31/total_return_price|35.1743|2014-02-28/total_return_price|37.9208|2014-01-09/enterprise_value|106720.7613|2014-01-23/enterprise_value|109419.0088|2014-02-06/enterprise_value|111813.3308|2014-02-20/enterprise_value|118863.3026
adr_usa_0095|RIO|201403|||||||||||||2.1713||53.4952||1.9646|26.2759|1.6763|||3.7257||1.689||||||||||55.83|37.6802|107689.0876|54.29|2014-04-10/ev_revenues|2.2233|2014-04-24/ev_revenues|2.1902|2014-05-08/ev_revenues|2.1687|2014-05-22/ev_revenues|2.1685|2014-04-10/ev_free_cash_flow|54.7764|2014-04-24/ev_free_cash_flow|53.9596|2014-05-08/ev_free_cash_flow|53.4312|2014-05-22/ev_free_cash_flow|53.4243|2014-04-10/ps_ratio|2.0321|2014-04-24/ps_ratio|1.9888|2014-05-08/ps_ratio|1.9606|2014-05-22/ps_ratio|1.9603|2014-04-03/pe_ratio|27.9232|2014-04-17/pe_ratio|27.9232|2014-05-01/pe_ratio|27.2158|2014-05-15/pe_ratio|28.671|2014-05-29/pe_ratio|27.0389|2014-04-10/price_to_book_value|1.7342|2014-04-24/price_to_book_value|1.6973|2014-05-08/price_to_book_value|1.6734|2014-05-22/price_to_book_value|1.673|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.5059|2014-04-17/dividend_yield|3.5059|2014-05-01/dividend_yield|3.5971|2014-05-15/dividend_yield|3.4145|2014-05-29/dividend_yield|3.6206|2014-04-15/percent_of_shares_outstanding|1.5174|2014-04-30/percent_of_shares_outstanding|1.5891|2014-05-15/percent_of_shares_outstanding|1.5975|2014-05-30/percent_of_shares_outstanding|1.5179|2014-04-30/price|54.29|2014-05-30/price|51.38|2014-04-30/total_return_price|36.6409|2014-05-30/total_return_price|34.6769|2014-04-03/enterprise_value|112314.4709|2014-04-17/enterprise_value|112314.4709|2014-05-01/enterprise_value|110340.2088|2014-05-15/enterprise_value|114412.0347|2014-05-29/enterprise_value|109845.4594
adr_usa_0095|RIO|201406|20103|10100|5636|73326|7648|54812|12261|42551||48981|25730||2.1279|15.9909|52.424|0.9014|1.9072|27.1804|1.6278||0.5329|3.6018|3.7783|1.6168||0||||||||54.28|36.6341|110242.012|57.29|2014-07-03/ev_revenues|2.0564|2014-07-17/ev_revenues|2.0487|2014-07-31/ev_revenues|2.0747|2014-08-14/ev_revenues|2.0586|2014-08-28/ev_revenues|1.9749|2014-07-03/ev_free_cash_flow|20.4387|2014-07-17/ev_free_cash_flow|20.3616|2014-07-31/ev_free_cash_flow|20.6201|2014-08-14/ev_free_cash_flow|20.4603|2014-08-28/ev_free_cash_flow|19.6281|2014-07-03/ps_ratio|2.0533|2014-07-17/ps_ratio|2.0432|2014-07-31/ps_ratio|2.0758|2014-08-14/ps_ratio|2.0547|2014-08-28/ps_ratio|1.9453|2014-07-10/pe_ratio|16.1145|2014-07-24/pe_ratio|17.0669|2014-08-07/pe_ratio|16.6784|2014-08-21/pe_ratio|16.7251|2014-07-03/price_to_book_value|1.6347|2014-07-17/price_to_book_value|1.6266|2014-07-31/price_to_book_value|1.6537|2014-08-14/price_to_book_value|1.637|2014-08-28/price_to_book_value|1.5498|2014-07-10/peg_ratio|0.2102|2014-07-24/peg_ratio|0.2226|2014-08-07/peg_ratio|0.2175|2014-08-21/peg_ratio|0.2181|2014-07-10/dividend_yield|3.5123|2014-07-24/dividend_yield|3.3163|2014-08-07/dividend_yield|3.3936|2014-08-21/dividend_yield|3.5443|2014-07-15/percent_of_shares_outstanding|1.5524|2014-07-31/percent_of_shares_outstanding|1.4723|2014-08-15/percent_of_shares_outstanding|1.4511|2014-08-29/percent_of_shares_outstanding|1.4938|2014-07-31/price|57.29|2014-08-29/price|53.74|2014-07-31/total_return_price|38.6656|2014-08-29/total_return_price|36.8506|2014-07-10/enterprise_value|102737.564|2014-07-24/enterprise_value|107343.618|2014-08-07/enterprise_value|105518.8678|2014-08-21/enterprise_value|105745.0842
adr_usa_0095|RIO|201409|||||||||||||1.8895||18.78||1.8337|15.5215|1.4609|0.2024||3.8191||1.4109||||||||||49.18|33.7238|99923.3252|47.97|2014-10-09/ev_revenues|1.8435|2014-10-23/ev_revenues|1.8493|2014-11-06/ev_revenues|1.7928|2014-11-20/ev_revenues|1.7426|2014-10-09/ev_free_cash_flow|18.3226|2014-10-23/ev_free_cash_flow|18.3805|2014-11-06/ev_free_cash_flow|17.8184|2014-11-20/ev_free_cash_flow|17.3196|2014-10-09/ps_ratio|1.7736|2014-10-23/ps_ratio|1.7812|2014-11-06/ps_ratio|1.7073|2014-11-20/ps_ratio|1.6417|2014-10-02/pe_ratio|14.312|2014-10-16/pe_ratio|14.5486|2014-10-30/pe_ratio|13.8271|2014-11-13/pe_ratio|13.9293|2014-11-28/pe_ratio|13.6138|2014-10-09/price_to_book_value|1.413|2014-10-23/price_to_book_value|1.4191|2014-11-06/price_to_book_value|1.3602|2014-11-20/price_to_book_value|1.308|2014-10-02/peg_ratio|0.1866|2014-10-16/peg_ratio|0.1897|2014-10-30/peg_ratio|0.1803|2014-11-13/peg_ratio|0.1817|2014-11-28/peg_ratio|0.1775|2014-10-02/dividend_yield|4.1419|2014-10-16/dividend_yield|4.0745|2014-10-30/dividend_yield|4.2871|2014-11-13/dividend_yield|4.2557|2014-11-28/dividend_yield|4.3543|2014-10-15/percent_of_shares_outstanding|1.4868|2014-10-31/percent_of_shares_outstanding|1.0012|2014-11-14/percent_of_shares_outstanding|1.0237|2014-11-28/percent_of_shares_outstanding|0.9884|2014-10-31/price|47.97|2014-11-28/price|46.6|2014-10-31/total_return_price|32.894|2014-11-28/total_return_price|31.9546|2014-10-02/enterprise_value|94069.7742|2014-10-16/enterprise_value|95215.0467|2014-10-30/enterprise_value|91722.6821|2014-11-13/enterprise_value|92217.7724|2014-11-28/enterprise_value|90692.7876
adr_usa_0095|RIO|201412|21125|1303|4350|71289|4512|53233|12580|40653||46285|26110||1.7152|14.8863|17.0472|0.9011|1.6058|13.3918|1.2794|0.1746|0.5406|4.4265|6.9145|0.8864||0||||||||46.06|31.5843|89618.1739|44.13|2015-01-02/ev_revenues|2.0284|2015-01-16/ev_revenues|1.9833|2015-01-30/ev_revenues|1.9812|2015-02-13/ev_revenues|2.1367|2015-02-27/ev_revenues|2.1343|2015-01-02/ev_free_cash_flow|15.7874|2015-01-16/ev_free_cash_flow|15.4364|2015-01-30/ev_free_cash_flow|15.4204|2015-02-13/ev_free_cash_flow|16.6304|2015-02-27/ev_free_cash_flow|16.6118|2015-01-02/ps_ratio|1.773|2015-01-16/ps_ratio|1.7141|2015-01-30/ps_ratio|1.7114|2015-02-13/ps_ratio|1.9146|2015-02-27/ps_ratio|1.913|2015-01-09/pe_ratio|12.9383|2015-01-23/pe_ratio|12.2421|2015-02-06/pe_ratio|13.1401|2015-02-20/pe_ratio|14.1915|2015-01-02/price_to_book_value|1.3969|2015-01-16/price_to_book_value|1.3504|2015-01-30/price_to_book_value|1.3483|2015-02-13/price_to_book_value|1.5084|2015-02-27/price_to_book_value|1.506|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|4.4566|2015-01-23/dividend_yield|4.7101|2015-02-06/dividend_yield|4.3882|2015-02-20/dividend_yield|4.0631|2015-01-15/percent_of_shares_outstanding|0.9701|2015-01-30/percent_of_shares_outstanding|0.8269|2015-02-13/percent_of_shares_outstanding|0.8408|2015-02-27/percent_of_shares_outstanding|0.9026|2015-01-30/price|44.13|2015-02-27/price|49.33|2015-01-30/total_return_price|30.2609|2015-02-27/total_return_price|33.8266|2015-01-09/enterprise_value|96413.1129|2015-01-23/enterprise_value|92948.4528|2015-02-06/enterprise_value|97418.1838|2015-02-20/enterprise_value|102628.9659
adr_usa_0095|RIO|201503|||||||||||||1.9108||14.8724||1.6241|12.3842|1.2758|||4.7972||1.0814||||||||||41.4|29.0867|93502.3338|44.79|2015-04-10/ev_revenues|1.8981|2015-04-24/ev_revenues|2.0232|2015-05-08/ev_revenues|2.0335|2015-05-22/ev_revenues|1.9958|2015-04-10/ev_free_cash_flow|14.7736|2015-04-24/ev_free_cash_flow|15.7465|2015-05-08/ev_free_cash_flow|15.8272|2015-05-22/ev_free_cash_flow|15.5333|2015-04-10/ps_ratio|1.6074|2015-04-24/ps_ratio|1.773|2015-05-08/ps_ratio|1.7881|2015-05-22/ps_ratio|1.7404|2015-04-06/pe_ratio|11.8443|2015-04-20/pe_ratio|12.1057|2015-05-04/pe_ratio|13.0122|2015-05-18/pe_ratio|12.9696|2015-04-10/price_to_book_value|1.2627|2015-04-24/price_to_book_value|1.3915|2015-05-08/price_to_book_value|1.4022|2015-05-22/price_to_book_value|1.3633|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|5.0158|2015-04-20/dividend_yield|4.9075|2015-05-04/dividend_yield|4.5656|2015-05-18/dividend_yield|4.5806|2015-04-15/percent_of_shares_outstanding|1.1122|2015-04-30/percent_of_shares_outstanding|1.0767|2015-05-15/percent_of_shares_outstanding|1.1291|2015-05-29/percent_of_shares_outstanding|1.1999|2015-04-30/price|44.79|2015-05-29/price|43.77|2015-04-30/total_return_price|31.4684|2015-05-29/total_return_price|30.7518|2015-04-06/enterprise_value|90824.9552|2015-04-20/enterprise_value|92060.509|2015-05-04/enterprise_value|96502.6672|2015-05-18/enterprise_value|96222.7361
adr_usa_0095|RIO|201506|18355|11550|3924|65410|6730|50670|12063|38607||42647|23897||1.9423|27.1503|15.1171|0.7855|1.6737|11.9466|1.3082||0.5948|4.9729|8.5993|1.1474||0||||||||41.21|28.9532|90975.1223|38.62|2015-07-06/ev_revenues|1.8896|2015-07-20/ev_revenues|1.8834|2015-08-03/ev_revenues|1.8055|2015-08-17/ev_revenues|1.8197|2015-08-31/ev_revenues|1.7664|2015-07-06/ev_free_cash_flow|12.0564|2015-07-20/ev_free_cash_flow|12.0169|2015-08-03/ev_free_cash_flow|11.52|2015-08-17/ev_free_cash_flow|11.6103|2015-08-31/ev_free_cash_flow|11.2701|2015-07-06/ps_ratio|1.7917|2015-07-20/ps_ratio|1.7859|2015-08-03/ps_ratio|1.6859|2015-08-17/ps_ratio|1.7069|2015-08-31/ps_ratio|1.639|2015-07-13/pe_ratio|25.6755|2015-07-27/pe_ratio|23.3396|2015-08-10/pe_ratio|26.2626|2015-08-24/pe_ratio|21.553|2015-07-06/price_to_book_value|1.319|2015-07-20/price_to_book_value|1.313|2015-08-03/price_to_book_value|1.2376|2015-08-17/price_to_book_value|1.2513|2015-08-31/price_to_book_value|1.1997|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|5.1404|2015-07-27/dividend_yield|5.6549|2015-08-10/dividend_yield|5.0255|2015-08-24/dividend_yield|6.4645|2015-07-15/percent_of_shares_outstanding|1.2458|2015-07-31/percent_of_shares_outstanding|1.2266|2015-08-14/percent_of_shares_outstanding|1.1418|2015-08-31/percent_of_shares_outstanding|1.135|2015-07-31/price|38.62|2015-08-31/price|36.72|2015-07-31/total_return_price|27.1335|2015-08-31/total_return_price|26.4924|2015-07-13/enterprise_value|78763.0197|2015-07-27/enterprise_value|73502.9202|2015-08-10/enterprise_value|79888.615|2015-08-24/enterprise_value|69405.3141
adr_usa_0095|RIO|201509|||||||||||||1.6059||10.246||1.431|21.4899|1.0442|||6.4835||0.8841||||||||||33.82|24.4002|69117.8459|36.51|2015-10-12/ev_revenues|1.8362|2015-10-26/ev_revenues|1.7955|2015-11-09/ev_revenues|1.6915|2015-11-23/ev_revenues|1.6713|2015-10-12/ev_free_cash_flow|11.7157|2015-10-26/ev_free_cash_flow|11.4559|2015-11-09/ev_free_cash_flow|10.7923|2015-11-23/ev_free_cash_flow|10.6636|2015-10-12/ps_ratio|1.7385|2015-10-26/ps_ratio|1.6872|2015-11-09/ps_ratio|1.5515|2015-11-23/ps_ratio|1.5274|2015-10-06/pe_ratio|22.3611|2015-10-20/pe_ratio|23.6742|2015-11-03/pe_ratio|22.9861|2015-11-17/pe_ratio|21.1048|2015-10-12/price_to_book_value|1.2673|2015-10-26/price_to_book_value|1.2279|2015-11-09/price_to_book_value|1.1271|2015-11-23/price_to_book_value|1.1076|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|6.2309|2015-10-20/dividend_yield|5.8853|2015-11-03/dividend_yield|6.0615|2015-11-17/dividend_yield|6.6018|2015-10-15/percent_of_shares_outstanding|0.8601|2015-10-30/percent_of_shares_outstanding|0.8473|2015-11-13/percent_of_shares_outstanding|0.872|2015-11-30/percent_of_shares_outstanding|0.8764|2015-10-30/price|36.51|2015-11-30/price|33.08|2015-10-30/total_return_price|26.3409|2015-11-30/total_return_price|23.8663|2015-10-06/enterprise_value|70956.9929|2015-10-20/enterprise_value|73783.9612|2015-11-03/enterprise_value|72187.2261|2015-11-17/enterprise_value|67979.2898
adr_usa_0095|RIO|201512|15554|7878|3168|61763|3522|47436|10157|37279||37349|19736||1.4478|-71.1553|9.2373|0.673|1.2337|18.4785|0.8911||0.6161|7.5401|15.2825|1.209||0||||||||29.12|21.0092|62043.603|24.65|2016-01-04/ev_revenues|1.7414|2016-01-19/ev_revenues|1.5422|2016-02-02/ev_revenues|1.5464|2016-02-16/ev_revenues|1.688|2016-01-04/ev_free_cash_flow|12.9102|2016-01-19/ev_free_cash_flow|11.4328|2016-02-02/ev_free_cash_flow|11.4642|2016-02-16/ev_free_cash_flow|12.5142|2016-01-04/ps_ratio|1.4884|2016-01-19/ps_ratio|1.2217|2016-02-02/ps_ratio|1.2181|2016-02-16/ps_ratio|1.4062|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|1.0373|2016-01-19/price_to_book_value|0.8514|2016-02-02/price_to_book_value|0.8554|2016-02-16/price_to_book_value|0.9874|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|9.1881|2016-01-26/dividend_yield|9.0487|2016-02-09/dividend_yield|8.7026|2016-02-23/dividend_yield|7.8849|2016-01-15/percent_of_shares_outstanding|1.515|2016-01-29/percent_of_shares_outstanding|1.6981|2016-02-12/percent_of_shares_outstanding|1.6573|2016-02-29/percent_of_shares_outstanding|1.4779|2016-01-29/price|24.65|2016-02-29/price|26.1|2016-01-29/total_return_price|17.7843|2016-02-29/total_return_price|19.5764|2016-01-12/enterprise_value|54666.0611|2016-01-26/enterprise_value|55170.5991|2016-02-09/enterprise_value|56758.0678|2016-02-23/enterprise_value|60371.8358
adr_usa_0095|RIO|201603|||||||||||||1.7182||12.738||1.446||1.0156|||7.4638||0.9952||||||||||28.27|21.204|60874.0599|33.66|2016-04-12/ev_revenues|1.8106|2016-04-26/ev_revenues|1.9199|2016-05-10/ev_revenues|1.7969|2016-05-24/ev_revenues|1.7594|2016-04-12/ev_free_cash_flow|13.4233|2016-04-26/ev_free_cash_flow|14.2337|2016-05-10/ev_free_cash_flow|13.3216|2016-05-24/ev_free_cash_flow|13.0436|2016-04-12/ps_ratio|1.5686|2016-04-26/ps_ratio|1.7137|2016-05-10/ps_ratio|1.5502|2016-05-24/ps_ratio|1.5005|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.1018|2016-04-26/price_to_book_value|1.2037|2016-05-10/price_to_book_value|1.089|2016-05-24/price_to_book_value|1.054|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.7452|2016-04-19/dividend_yield|6.2603|2016-05-03/dividend_yield|6.7345|2016-05-17/dividend_yield|7.1874|2016-05-31/dividend_yield|7.5463|2016-04-15/percent_of_shares_outstanding|0.9825|2016-04-29/percent_of_shares_outstanding|0.9708|2016-05-13/percent_of_shares_outstanding|1.0088|2016-05-31/percent_of_shares_outstanding|1.0765|2016-04-29/price|33.66|2016-05-31/price|28.04|2016-04-29/total_return_price|25.2468|2016-05-31/total_return_price|21.0315|2016-04-05/enterprise_value|59461.5451|2016-04-19/enterprise_value|68367.8793|2016-05-03/enterprise_value|65100.1096|2016-05-17/enterprise_value|62378.5165|2016-05-31/enterprise_value|60454.6876
adr_usa_0095|RIO|201606|13853|8384|3129|60967|4349|46328|8095|38233||37493|18940||1.8198|1538.4141|13.4914|0.6978|1.5806||1.1104||0.5832|7.3065|11.5443|1.1227||0||||||||31.3|23.4767|61719.2837|32.82|2016-07-05/ev_revenues|1.9158|2016-07-19/ev_revenues|1.9452|2016-08-02/ev_revenues|2.0132|2016-08-16/ev_revenues|1.9967|2016-08-30/ev_revenues|1.9202|2016-07-05/ev_free_cash_flow|13.3023|2016-07-19/ev_free_cash_flow|13.5059|2016-08-02/ev_free_cash_flow|13.9785|2016-08-16/ev_free_cash_flow|13.8634|2016-08-30/ev_free_cash_flow|13.3323|2016-07-05/ps_ratio|1.7007|2016-07-19/ps_ratio|1.7392|2016-08-02/ps_ratio|1.8284|2016-08-16/ps_ratio|1.8066|2016-08-30/ps_ratio|1.7063|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.1182|2016-07-19/price_to_book_value|1.1435|2016-08-02/price_to_book_value|1.2022|2016-08-16/price_to_book_value|1.1879|2016-08-30/price_to_book_value|1.122|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|6.3753|2016-07-26/dividend_yield|6.5328|2016-08-09/dividend_yield|6.4374|2016-08-23/dividend_yield|4.7074|2016-07-15/percent_of_shares_outstanding|1.0222|2016-07-29/percent_of_shares_outstanding|0.9324|2016-08-15/percent_of_shares_outstanding|0.9597|2016-08-31/percent_of_shares_outstanding|0.8997|2016-07-29/price|32.82|2016-08-31/price|30.17|2016-07-29/total_return_price|24.6167|2016-08-31/total_return_price|22.9403|2016-07-12/enterprise_value|65672.974|2016-07-26/enterprise_value|64573.294|2016-08-09/enterprise_value|65235.8828|2016-08-23/enterprise_value|64218.6162
adr_usa_0095|RIO|201609|||||||||||||1.9894||13.8134||1.7972||1.1817|||4.8932||0.7913||||||||||33.4|25.3963|62542.0635|34.85|2016-10-11/ev_revenues|2.0043|2016-10-25/ev_revenues|2.0698|2016-11-08/ev_revenues|2.1379|2016-11-22/ev_revenues|2.2773|2016-10-11/ev_free_cash_flow|13.9167|2016-10-25/ev_free_cash_flow|14.3711|2016-11-08/ev_free_cash_flow|14.8439|2016-11-22/ev_free_cash_flow|15.8118|2016-10-11/ps_ratio|1.8167|2016-10-25/ps_ratio|1.9026|2016-11-08/ps_ratio|1.9918|2016-11-22/ps_ratio|2.1747|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.1946|2016-10-25/price_to_book_value|1.251|2016-11-08/price_to_book_value|1.3098|2016-11-22/price_to_book_value|1.4301|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.5695|2016-10-18/dividend_yield|4.6467|2016-11-01/dividend_yield|4.3613|2016-11-15/dividend_yield|3.9667|2016-11-29/dividend_yield|3.945|2016-10-14/percent_of_shares_outstanding|0.9259|2016-10-31/percent_of_shares_outstanding|0.871|2016-11-15/percent_of_shares_outstanding|0.8428|2016-11-30/percent_of_shares_outstanding|0.586|2016-10-31/price|34.85|2016-11-30/price|37.91|2016-10-31/total_return_price|26.4988|2016-11-30/total_return_price|28.8255|2016-10-04/enterprise_value|65552.8613|2016-10-18/enterprise_value|64796.7714|2016-11-01/enterprise_value|67728.1264|2016-11-15/enterprise_value|72471.1926|2016-11-29/enterprise_value|72759.901
adr_usa_0095|RIO|201612|15055|6109|2937|59566|3519|43533|9400|34133||39290|21631||2.2807|15.3336|15.8355|0.7931|2.1791||1.433||0.4476|3.9439|8.8369|0.5692||0||||||||38.46|29.2438|72773.8561|44.79|2017-01-03/ev_revenues|2.1161|2017-01-17/ev_revenues|2.2585|2017-01-31/ev_revenues|2.3533|2017-02-14/ev_revenues|2.4128|2017-02-28/ev_revenues|2.2203|2017-01-03/ev_free_cash_flow|13.1089|2017-01-17/ev_free_cash_flow|13.9914|2017-01-31/ev_free_cash_flow|14.5788|2017-02-14/ev_free_cash_flow|14.947|2017-02-28/ev_free_cash_flow|13.7545|2017-01-03/ps_ratio|2.0728|2017-01-17/ps_ratio|2.2591|2017-01-31/ps_ratio|2.383|2017-02-14/ps_ratio|2.4607|2017-02-28/ps_ratio|2.209|2017-01-10/pe_ratio|15.9844|2017-01-24/pe_ratio|17.8168|2017-02-07/pe_ratio|16.7719|2017-02-21/pe_ratio|17.9922|2017-01-03/price_to_book_value|1.3634|2017-01-17/price_to_book_value|1.4858|2017-01-31/price_to_book_value|1.5674|2017-02-14/price_to_book_value|1.6185|2017-02-28/price_to_book_value|1.453|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|3.689|2017-01-24/dividend_yield|3.3096|2017-02-07/dividend_yield|3.5158|2017-02-21/dividend_yield|3.2774|2017-01-13/percent_of_shares_outstanding|0.6009|2017-01-31/percent_of_shares_outstanding|0.6567|2017-02-15/percent_of_shares_outstanding|0.6821|2017-02-28/percent_of_shares_outstanding|0.613|2017-01-31/price|44.79|2017-02-28/price|41.52|2017-01-31/total_return_price|34.0569|2017-02-28/total_return_price|32.4552|2017-01-10/enterprise_value|74287.6216|2017-01-24/enterprise_value|80749.7343|2017-02-07/enterprise_value|77064.7874|2017-02-21/enterprise_value|81368.2673
adr_usa_0095|RIO|201703|||||||||||||2.2038||13.6527||2.1739|15.9883|1.4388|||4.1548||0.5909||||||||||40.68|31.7986|74665.8636|39.82|2017-04-11/ev_revenues|2.227|2017-04-25/ev_revenues|2.1815|2017-05-09/ev_revenues|2.1048|2017-05-23/ev_revenues|2.2419|2017-04-11/ev_free_cash_flow|13.7961|2017-04-25/ev_free_cash_flow|13.5141|2017-05-09/ev_free_cash_flow|13.0391|2017-05-23/ev_free_cash_flow|13.8884|2017-04-11/ps_ratio|2.2048|2017-04-25/ps_ratio|2.1463|2017-05-09/ps_ratio|2.0473|2017-05-23/ps_ratio|2.2271|2017-04-04/pe_ratio|15.9961|2017-04-18/pe_ratio|15.0565|2017-05-02/pe_ratio|15.5322|2017-05-16/pe_ratio|15.77|2017-05-30/pe_ratio|16.1014|2017-04-11/price_to_book_value|1.4587|2017-04-25/price_to_book_value|1.4196|2017-05-09/price_to_book_value|1.3537|2017-05-23/price_to_book_value|1.4716|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.1528|2017-04-18/dividend_yield|4.412|2017-05-02/dividend_yield|4.2769|2017-05-16/dividend_yield|4.2124|2017-05-30/dividend_yield|4.1257|2017-04-13/percent_of_shares_outstanding|0.5622|2017-04-28/percent_of_shares_outstanding|0.6655|2017-05-15/percent_of_shares_outstanding|0.6021|2017-05-31/percent_of_shares_outstanding|0.7508|2017-04-28/price|39.82|2017-05-31/price|40.31|2017-04-28/total_return_price|31.1263|2017-05-31/total_return_price|31.5093|2017-04-04/enterprise_value|74673.2339|2017-04-18/enterprise_value|71324.1078|2017-05-02/enterprise_value|72992.7921|2017-05-16/enterprise_value|73809.2882|2017-05-30/enterprise_value|74941.2104
adr_usa_0095|RIO|201706|15549|8099|3331|60324|3987|42026|9971|32055||42291|22365||2.0816|11.6271|12.8954|0.7946|2.0218|15.6686|1.3337||0.3747|4.2396|8.5854|0.7579||0||||||||42.31|33.0727|73314.3863|47.38|2017-07-05/ev_revenues|1.9665|2017-07-19/ev_revenues|2.0417|2017-08-02/ev_revenues|2.0534|2017-08-16/ev_revenues|2.0336|2017-08-30/ev_revenues|2.128|2017-07-05/ev_free_cash_flow|9.152|2017-07-19/ev_free_cash_flow|9.5022|2017-08-02/ev_free_cash_flow|9.5568|2017-08-16/ev_free_cash_flow|9.4643|2017-08-30/ev_free_cash_flow|9.904|2017-07-05/ps_ratio|2.0688|2017-07-19/ps_ratio|2.1678|2017-08-02/ps_ratio|2.1988|2017-08-16/ps_ratio|2.162|2017-08-30/ps_ratio|2.2896|2017-07-11/pe_ratio|12.9887|2017-07-25/pe_ratio|13.3401|2017-08-08/pe_ratio|13.7351|2017-08-22/pe_ratio|13.404|2017-07-05/price_to_book_value|1.4106|2017-07-19/price_to_book_value|1.4775|2017-08-02/price_to_book_value|1.4879|2017-08-16/price_to_book_value|1.4703|2017-08-30/price_to_book_value|1.5543|2017-07-11/peg_ratio|0.1107|2017-07-25/peg_ratio|0.1137|2017-08-08/peg_ratio|0.117|2017-08-22/peg_ratio|0.1142|2017-07-11/dividend_yield|3.8102|2017-07-25/dividend_yield|3.7098|2017-08-08/dividend_yield|3.6031|2017-08-22/dividend_yield|5.1094|2017-07-14/percent_of_shares_outstanding|0.7508|2017-07-31/percent_of_shares_outstanding|0.7691|2017-08-15/percent_of_shares_outstanding|0.6817|2017-08-31/percent_of_shares_outstanding|0.9696|2017-07-31/price|47.38|2017-08-31/price|49.08|2017-07-31/total_return_price|37.0358|2017-08-31/total_return_price|39.2783|2017-07-11/enterprise_value|75899.9332|2017-07-25/enterprise_value|77543.7807|2017-08-08/enterprise_value|79358.9723|2017-08-22/enterprise_value|77660.9565
adr_usa_0095|RIO|201709|||||||||||||2.0867||9.7115||2.2437|14.072|1.5175|0.1199||4.8669||1.0375||||||||||47.19|37.7657|80584.6448|47.93|2017-10-11/ev_revenues|2.1125|2017-10-25/ev_revenues|2.0857|2017-11-08/ev_revenues|2.2064|2017-11-22/ev_revenues|2.1497|2017-10-11/ev_free_cash_flow|9.8317|2017-10-25/ev_free_cash_flow|9.7069|2017-11-08/ev_free_cash_flow|10.2687|2017-11-22/ev_free_cash_flow|10.0047|2017-10-11/ps_ratio|2.282|2017-10-25/ps_ratio|2.2509|2017-11-08/ps_ratio|2.4134|2017-11-22/ps_ratio|2.3422|2017-10-03/pe_ratio|14.0546|2017-10-17/pe_ratio|14.4612|2017-10-31/pe_ratio|13.921|2017-11-14/pe_ratio|13.9413|2017-11-28/pe_ratio|14.1475|2017-10-11/price_to_book_value|1.5405|2017-10-25/price_to_book_value|1.5166|2017-11-08/price_to_book_value|1.6239|2017-11-22/price_to_book_value|1.5735|2017-10-03/peg_ratio|0.1198|2017-10-17/peg_ratio|0.1232|2017-10-31/peg_ratio|0.1186|2017-11-14/peg_ratio|0.1188|2017-11-28/peg_ratio|0.1205|2017-10-03/dividend_yield|4.8729|2017-10-17/dividend_yield|4.7359|2017-10-31/dividend_yield|4.9197|2017-11-14/dividend_yield|4.9125|2017-11-28/dividend_yield|4.8409|2017-10-13/percent_of_shares_outstanding|1.088|2017-10-31/percent_of_shares_outstanding|1.0463|2017-11-15/percent_of_shares_outstanding|1.0377|2017-11-30/percent_of_shares_outstanding|0.9605|2017-10-31/price|47.93|2017-11-30/price|47.9|2017-10-31/total_return_price|38.3579|2017-11-30/total_return_price|38.3339|2017-10-03/enterprise_value|80376.9799|2017-10-17/enterprise_value|82162.3742|2017-10-31/enterprise_value|79069.0751|2017-11-14/enterprise_value|79536.096|2017-11-28/enterprise_value|80355.0804
adr_usa_0095|RIO|201712|19172|10226|3472|62486|3763|44611|11349|33262||44711|23761||2.198|9.397|10.2297|0.8601|2.4167|14.9346|1.6165|0.1273|0.3382|4.5858|10.5519|0.9207||0||||||||52.93|42.3594|83789.3474|56.11|2018-01-03/ev_revenues|2.137|2018-01-17/ev_revenues|2.1798|2018-01-31/ev_revenues|2.7544|2018-02-14/ev_revenues|2.8503|2018-02-28/ev_revenues|2.6873|2018-01-03/ev_free_cash_flow|9.0985|2018-01-17/ev_free_cash_flow|9.2809|2018-01-31/ev_free_cash_flow|11.7273|2018-02-14/ev_free_cash_flow|12.1354|2018-02-28/ev_free_cash_flow|11.4415|2018-01-03/ps_ratio|2.4526|2018-01-17/ps_ratio|2.5116|2018-01-31/ps_ratio|2.5044|2018-02-14/ps_ratio|2.5906|2018-02-28/ps_ratio|2.4419|2018-01-09/pe_ratio|11.3964|2018-01-23/pe_ratio|11.3801|2018-02-06/pe_ratio|11.284|2018-02-20/pe_ratio|11.5048|2018-01-03/price_to_book_value|1.6605|2018-01-17/price_to_book_value|1.6989|2018-01-31/price_to_book_value|2.2133|2018-02-14/price_to_book_value|2.2991|2018-02-28/price_to_book_value|2.1532|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|4.2304|2018-01-23/dividend_yield|4.2364|2018-02-06/dividend_yield|4.2725|2018-02-20/dividend_yield|4.1905|2018-01-12/percent_of_shares_outstanding|0.8251|2018-01-31/percent_of_shares_outstanding|0.5762|2018-02-15/percent_of_shares_outstanding|0.5627|2018-02-28/percent_of_shares_outstanding|0.5993|2018-01-31/price|56.11|2018-02-28/price|54.71|2018-01-31/total_return_price|44.9043|2018-02-28/total_return_price|43.7839|2018-01-09/enterprise_value|86583.6335|2018-01-23/enterprise_value|86408.9936|2018-02-06/enterprise_value|109119.5739|2018-02-20/enterprise_value|110911.1894
adr_usa_0095|RIO|201803|||||||||||||2.4933||10.6153||2.2406|10.5704|1.9795|||5.6315||0.4611||||||||||51.53|42.6512|102529.2173|54.95|2018-04-11/ev_revenues|2.62|2018-04-25/ev_revenues|2.7087|2018-05-09/ev_revenues|2.7641|2018-05-23/ev_revenues|2.8134|2018-04-11/ev_free_cash_flow|11.1549|2018-04-25/ev_free_cash_flow|11.5328|2018-05-09/ev_free_cash_flow|11.7685|2018-05-23/ev_free_cash_flow|11.9785|2018-04-11/ps_ratio|2.3719|2018-04-25/ps_ratio|2.4651|2018-05-09/ps_ratio|2.5245|2018-05-23/ps_ratio|2.5781|2018-04-03/pe_ratio|10.4866|2018-04-17/pe_ratio|11.192|2018-05-01/pe_ratio|11.1552|2018-05-15/pe_ratio|11.7604|2018-05-29/pe_ratio|11.4128|2018-04-11/price_to_book_value|2.0929|2018-04-25/price_to_book_value|2.1724|2018-05-09/price_to_book_value|2.222|2018-05-23/price_to_book_value|2.2661|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|5.6765|2018-04-17/dividend_yield|5.3188|2018-05-01/dividend_yield|5.3363|2018-05-15/dividend_yield|5.0617|2018-05-29/dividend_yield|5.2159|2018-04-13/percent_of_shares_outstanding|0.4557|2018-04-30/percent_of_shares_outstanding|0.3776|2018-05-15/percent_of_shares_outstanding|0.3493|2018-05-31/percent_of_shares_outstanding|0.2902|2018-04-30/price|54.95|2018-05-31/price|56.7|2018-04-30/total_return_price|45.4819|2018-05-31/total_return_price|46.9304|2018-04-03/enterprise_value|101699.7789|2018-04-17/enterprise_value|107642.2012|2018-05-01/enterprise_value|106723.5647|2018-05-15/enterprise_value|112281.1161|2018-05-29/enterprise_value|109179.7903
adr_usa_0095|RIO|201806|17632|8135|3543|57742|3953|40975|10653|30322||42333|23755||2.6894|8.6241|11.4505|0.9469|2.458|11.2676|2.1551||0.3242|5.2831|11.5776|0.3732||0||||||||55.48|45.9206|107672.1326|55.5|2018-07-05/ev_revenues|2.6181|2018-07-19/ev_revenues|2.596|2018-08-02/ev_revenues|2.5176|2018-08-16/ev_revenues|2.3302|2018-08-30/ev_revenues|2.3563|2018-07-05/ev_free_cash_flow|13.7793|2018-07-19/ev_free_cash_flow|13.6627|2018-08-02/ev_free_cash_flow|13.25|2018-08-16/ev_free_cash_flow|12.2636|2018-08-30/ev_free_cash_flow|12.4012|2018-07-05/ps_ratio|2.3416|2018-07-19/ps_ratio|2.3221|2018-08-02/ps_ratio|2.245|2018-08-16/ps_ratio|2.0593|2018-08-30/ps_ratio|2.0892|2018-07-10/pe_ratio|10.1043|2018-07-24/pe_ratio|10.0449|2018-08-07/pe_ratio|9.2594|2018-08-21/pe_ratio|8.5961|2018-07-05/price_to_book_value|2.232|2018-07-19/price_to_book_value|2.2108|2018-08-02/price_to_book_value|2.1355|2018-08-16/price_to_book_value|1.9557|2018-08-30/price_to_book_value|1.9808|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|5.1797|2018-07-24/dividend_yield|5.2103|2018-08-07/dividend_yield|5.6523|2018-08-21/dividend_yield|6.4396|2018-07-13/percent_of_shares_outstanding|0.4917|2018-07-31/percent_of_shares_outstanding|0.5013|2018-08-15/percent_of_shares_outstanding|0.4686|2018-08-31/percent_of_shares_outstanding|0.4243|2018-07-31/price|55.5|2018-08-31/price|48.03|2018-07-31/total_return_price|45.9372|2018-08-31/total_return_price|40.7484|2018-07-10/enterprise_value|110048.3793|2018-07-24/enterprise_value|109353.6425|2018-08-07/enterprise_value|101639.1429|2018-08-21/enterprise_value|95068.3477
adr_usa_0095|RIO|201809|||||||||||||2.4799||13.0516||2.2225|8.6896|2.0993|||6.3703||0.3734||||||||||51.02|43.2851|95673.9714|49.29|2018-10-11/ev_revenues|2.3738|2018-10-25/ev_revenues|2.3011|2018-11-08/ev_revenues|2.5005|2018-11-23/ev_revenues|2.3021|2018-10-11/ev_free_cash_flow|12.4932|2018-10-25/ev_free_cash_flow|12.1109|2018-11-08/ev_free_cash_flow|13.1603|2018-11-23/ev_free_cash_flow|12.1158|2018-10-11/ps_ratio|2.1186|2018-10-25/ps_ratio|2.0484|2018-11-08/ps_ratio|2.2558|2018-11-23/ps_ratio|2.0571|2018-10-02/pe_ratio|9.2019|2018-10-16/pe_ratio|8.961|2018-10-30/pe_ratio|8.6482|2018-11-13/pe_ratio|9.0203|2018-11-27/pe_ratio|8.3264|2018-10-11/price_to_book_value|1.9975|2018-10-25/price_to_book_value|1.9278|2018-11-08/price_to_book_value|2.1192|2018-11-23/price_to_book_value|1.9287|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|6.0156|2018-10-16/dividend_yield|6.1773|2018-10-30/dividend_yield|6.4007|2018-11-13/dividend_yield|6.1367|2018-11-27/dividend_yield|6.6481|2018-10-15/percent_of_shares_outstanding|0.3487|2018-10-31/percent_of_shares_outstanding|0.3525|2018-11-15/percent_of_shares_outstanding|0.3516|2018-11-30/percent_of_shares_outstanding|0.3789|2018-10-31/price|49.29|2018-11-30/price|46.76|2018-10-31/total_return_price|41.8174|2018-11-30/total_return_price|39.6709|2018-10-02/enterprise_value|100455.4744|2018-10-16/enterprise_value|97977.2729|2018-10-30/enterprise_value|94817.2421|2018-11-13/enterprise_value|98234.066|2018-11-27/enterprise_value|91447.1604
adr_usa_0095|RIO|201812|20902|12101|3447|56594|3458|41126|10865|30261||43686|27025||2.305|5.0383|12.1312|0.7555|2.0679|8.8262|1.9315||0.2909|6.2717|16.7325|0.7244||0||||||||48.48|41.1302|95930.038|56.27|2019-01-04/ev_revenues|2.2457|2019-01-18/ev_revenues|2.3427|2019-02-01/ev_revenues|2.5211|2019-02-15/ev_revenues|2.5671|2019-01-04/ev_free_cash_flow|14.2385|2019-01-18/ev_free_cash_flow|14.8538|2019-02-01/ev_free_cash_flow|15.9849|2019-02-15/ev_free_cash_flow|16.2769|2019-01-04/ps_ratio|2.1047|2019-01-18/ps_ratio|2.2068|2019-02-01/ps_ratio|2.3919|2019-02-15/ps_ratio|2.4423|2019-01-09/pe_ratio|6.4551|2019-01-23/pe_ratio|6.3382|2019-02-06/pe_ratio|7.1915|2019-02-20/pe_ratio|7.4187|2019-01-04/price_to_book_value|1.9286|2019-01-18/price_to_book_value|2.0187|2019-02-01/price_to_book_value|2.1841|2019-02-15/price_to_book_value|2.2268|2019-01-09/peg_ratio|0.0312|2019-01-23/peg_ratio|0.0306|2019-02-06/peg_ratio|0.0347|2019-02-20/peg_ratio|0.0358|2019-01-09/dividend_yield|6.057|2019-01-23/dividend_yield|6.1687|2019-02-06/dividend_yield|5.4368|2019-02-20/dividend_yield|5.2702|2019-01-15/percent_of_shares_outstanding|0.6558|2019-01-31/percent_of_shares_outstanding|0.72|2019-02-15/percent_of_shares_outstanding|0.6672|2019-02-28/percent_of_shares_outstanding|0.6509|2019-01-31/price|56.27|2019-02-28/price|58.2|2019-01-31/total_return_price|47.7392|2019-02-28/total_return_price|49.3766|2019-01-09/enterprise_value|93672.1944|2019-01-23/enterprise_value|91947.5758|2019-02-06/enterprise_value|103267.8773|2019-02-20/enterprise_value|106153.454
adr_usa_0095|RIO|201903|||||||||||||2.6192||16.6073||2.5149|7.1927|2.2752|0.0347||5.4261||0.8085||||||||||58.85|53.7846|102977.4171|58.9|2019-04-12/ev_revenues|2.7963|2019-04-26/ev_revenues|2.6496|2019-05-10/ev_revenues|2.6306|2019-05-24/ev_revenues|2.6646|2019-04-12/ev_free_cash_flow|17.7297|2019-04-26/ev_free_cash_flow|16.8|2019-05-10/ev_free_cash_flow|16.6793|2019-05-24/ev_free_cash_flow|16.8951|2019-04-12/ps_ratio|2.6829|2019-04-26/ps_ratio|2.5342|2019-05-10/ps_ratio|2.5158|2019-05-24/ps_ratio|2.5517|2019-04-03/pe_ratio|7.7476|2019-04-17/pe_ratio|7.6765|2019-05-01/pe_ratio|7.3565|2019-05-15/pe_ratio|7.401|2019-05-29/pe_ratio|7.5406|2019-04-12/price_to_book_value|2.4394|2019-04-26/price_to_book_value|2.3034|2019-05-10/price_to_book_value|2.2857|2019-05-24/price_to_book_value|2.3173|2019-04-03/peg_ratio|0.0374|2019-04-17/peg_ratio|0.0371|2019-05-01/peg_ratio|0.0355|2019-05-15/peg_ratio|0.0357|2019-05-29/peg_ratio|0.0364|2019-04-03/dividend_yield|5.0375|2019-04-17/dividend_yield|5.0842|2019-05-01/dividend_yield|5.3053|2019-05-15/dividend_yield|5.2735|2019-05-29/dividend_yield|5.1758|2019-04-15/percent_of_shares_outstanding|0.7863|2019-04-30/percent_of_shares_outstanding|0.6568|2019-05-15/percent_of_shares_outstanding|0.5295|2019-05-31/percent_of_shares_outstanding|0.4647|2019-04-30/price|58.9|2019-05-31/price|57.93|2019-04-30/total_return_price|53.8302|2019-05-31/total_return_price|52.9437|2019-04-03/enterprise_value|110354.1599|2019-04-17/enterprise_value|109359.3904|2019-05-01/enterprise_value|105047.8546|2019-05-15/enterprise_value|105601.2111|2019-05-29/enterprise_value|107426.8099
adr_usa_0095|RIO|201906|16865|9620|3584|56349|3564|42452|11066|31386||39565|22674||2.686|6.6482|17.0307|1.026|2.5756|7.8339|2.3371|0.0378|0.3873|4.982|14.9589|0.6013||0||||||||62.34|56.9742|111258.7036|57.08|2019-07-05/ev_revenues|2.7128|2019-07-19/ev_revenues|2.7552|2019-08-02/ev_revenues|2.4328|2019-08-16/ev_revenues|2.2486|2019-08-30/ev_revenues|2.3083|2019-07-05/ev_free_cash_flow|14.9016|2019-07-19/ev_free_cash_flow|15.1344|2019-08-02/ev_free_cash_flow|13.3635|2019-08-16/ev_free_cash_flow|12.352|2019-08-30/ev_free_cash_flow|12.6795|2019-07-05/ps_ratio|2.4481|2019-07-19/ps_ratio|2.4913|2019-08-02/ps_ratio|2.1721|2019-08-16/ps_ratio|1.9903|2019-08-30/ps_ratio|2.062|2019-07-10/pe_ratio|7.7867|2019-07-24/pe_ratio|7.3617|2019-08-07/pe_ratio|6.5398|2019-08-21/pe_ratio|6.1492|2019-07-05/price_to_book_value|2.57|2019-07-19/price_to_book_value|2.6142|2019-08-02/price_to_book_value|2.2775|2019-08-16/price_to_book_value|2.0851|2019-08-30/price_to_book_value|2.1474|2019-07-10/peg_ratio|0.0604|2019-07-24/peg_ratio|0.0571|2019-08-07/peg_ratio|0.0507|2019-08-21/peg_ratio|0.0477|2019-07-10/dividend_yield|5.0072|2019-07-24/dividend_yield|5.2962|2019-08-07/dividend_yield|5.9618|2019-08-21/dividend_yield|6.8399|2019-07-15/percent_of_shares_outstanding|0.4541|2019-07-31/percent_of_shares_outstanding|0.3978|2019-08-15/percent_of_shares_outstanding|0.4608|2019-08-30/percent_of_shares_outstanding|0.4266|2019-07-31/price|57.08|2019-08-30/price|50.58|2019-07-31/total_return_price|52.1669|2019-08-30/total_return_price|48.2086|2019-07-10/enterprise_value|114380.441|2019-07-24/enterprise_value|108647.892|2019-08-07/enterprise_value|97605.7637|2019-08-21/enterprise_value|92345.3007
adr_usa_0095|RIO|201909|||||||||||||2.3757||13.05||2.1191|6.7288|2.2178|0.0522||6.2507||0.4079||||||||||52.09|49.6478|100028.0894|52.01|2019-10-11/ev_revenues|2.41|2019-10-25/ev_revenues|2.3973|2019-11-08/ev_revenues|2.4597|2019-11-22/ev_revenues|2.4459|2019-10-11/ev_free_cash_flow|13.2384|2019-10-25/ev_free_cash_flow|13.1688|2019-11-08/ev_free_cash_flow|13.5115|2019-11-22/ev_free_cash_flow|13.4356|2019-10-11/ps_ratio|2.1546|2019-10-25/ps_ratio|2.1428|2019-11-08/ps_ratio|2.206|2019-11-22/ps_ratio|2.1933|2019-10-02/pe_ratio|6.3102|2019-10-16/pe_ratio|6.4079|2019-10-30/pe_ratio|6.6629|2019-11-13/pe_ratio|6.6185|2019-11-27/pe_ratio|6.9736|2019-10-11/price_to_book_value|2.2537|2019-10-25/price_to_book_value|2.2404|2019-11-08/price_to_book_value|2.3056|2019-11-22/price_to_book_value|2.2912|2019-10-02/peg_ratio|0.0489|2019-10-16/peg_ratio|0.0497|2019-10-30/peg_ratio|0.0517|2019-11-13/peg_ratio|0.0513|2019-11-27/peg_ratio|0.0541|2019-10-02/dividend_yield|6.6653|2019-10-16/dividend_yield|6.5637|2019-10-30/dividend_yield|6.3126|2019-11-13/dividend_yield|6.3549|2019-11-27/dividend_yield|6.0313|2019-10-15/percent_of_shares_outstanding|0.4633|2019-10-31/percent_of_shares_outstanding|0.4937|2019-11-15/percent_of_shares_outstanding|0.4245|2019-11-29/percent_of_shares_outstanding|0.48|2019-10-31/price|52.01|2019-11-29/price|54.56|2019-10-31/total_return_price|49.5715|2019-11-29/total_return_price|52.002|2019-10-02/enterprise_value|94398.2791|2019-10-16/enterprise_value|95660.3241|2019-10-30/enterprise_value|99020.7067|2019-11-13/enterprise_value|98385.1601|2019-11-27/enterprise_value|103068.1879
adr_usa_0095|RIO|201912|17303|8680|3463|57545|3386|42560|11125|31435||40532|23387||2.6467|10.366|14.5388|0.9457|2.3959|7.5457|2.501|0.0582|0.3159|5.574|13.2263|0.4701||||||||||59.36|56.5769|110595.5311|53.43|2020-01-03/ev_revenues|2.4993|2020-01-17/ev_revenues|2.5694|2020-01-31/ev_revenues|2.2746|2020-02-14/ev_revenues|1.791|2020-02-28/ev_revenues|1.5601|2020-01-03/ev_free_cash_flow|11.4475|2020-01-17/ev_free_cash_flow|11.7687|2020-01-31/ev_free_cash_flow|10.4184|2020-02-14/ev_free_cash_flow|8.2033|2020-02-28/ev_free_cash_flow|7.1459|2020-01-03/ps_ratio|2.2384|2020-01-17/ps_ratio|2.308|2020-01-31/ps_ratio|2.0326|2020-02-14/ps_ratio|2.0733|2020-02-28/ps_ratio|1.7853|2020-01-09/pe_ratio|11.9496|2020-01-23/pe_ratio|12.0767|2020-02-06/pe_ratio|11.353|2020-02-20/pe_ratio|11.1091|2020-01-03/price_to_book_value|2.4436|2020-01-17/price_to_book_value|2.5183|2020-01-31/price_to_book_value|2.2044|2020-02-14/price_to_book_value|1.6893|2020-02-28/price_to_book_value|1.4435|2020-01-09/dividend_yield|5.6888|2020-01-23/dividend_yield|5.6289|2020-02-06/dividend_yield|5.9877|2020-02-20/dividend_yield|6.1192|2020-01-15/percent_of_shares_outstanding|0.3904|2020-01-31/percent_of_shares_outstanding|0.3514|2020-02-14/percent_of_shares_outstanding|0.4163|2020-02-28/percent_of_shares_outstanding|0.4697|2020-01-31/price|53.43|2020-02-28/price|46.93|2020-01-31/total_return_price|50.925|2020-02-28/total_return_price|44.7297|2020-01-09/enterprise_value|106924.6167|2020-01-23/enterprise_value|107919.5449|2020-02-06/enterprise_value|101933.9224|2020-02-20/enterprise_value|76899.7834
adr_usa_0095|RIO|202003|||||||||||||1.4631||6.7014||1.6575|7.7819|1.3401|||10.4887||0.3889||||||||||45.56|45.56|56159.8286|46.19|2020-04-13/ev_revenues|1.5873|2020-04-27/ev_revenues|1.559|2020-05-11/ev_revenues|1.518|2020-05-26/ev_revenues|1.691|2020-04-13/ev_free_cash_flow|7.2702|2020-04-27/ev_free_cash_flow|7.1406|2020-05-11/ev_free_cash_flow|6.9528|2020-05-26/ev_free_cash_flow|7.7452|2020-04-13/ps_ratio|1.8211|2020-04-27/ps_ratio|1.7838|2020-05-11/ps_ratio|1.7298|2020-05-26/ps_ratio|1.9577|2020-04-02/pe_ratio|9.4321|2020-04-16/pe_ratio|9.5264|2020-04-30/pe_ratio|9.469|2020-05-14/pe_ratio|9.5449|2020-05-28/pe_ratio|10.7647|2020-04-13/price_to_book_value|1.4724|2020-04-27/price_to_book_value|1.4422|2020-05-11/price_to_book_value|1.3986|2020-05-26/price_to_book_value|1.5828|2020-04-06/dividend_yield|8.2434|2020-04-20/dividend_yield|8.2328|2020-05-04/dividend_yield|8.4927|2020-05-18/dividend_yield|7.429|2020-04-15/percent_of_shares_outstanding|0.4027|2020-04-30/percent_of_shares_outstanding|0.4535|2020-05-15/percent_of_shares_outstanding|0.5015|2020-05-29/percent_of_shares_outstanding|0.5171|2020-04-30/price|46.19|2020-05-29/price|53.92|2020-04-30/total_return_price|46.19|2020-05-29/total_return_price|53.92|2020-04-02/enterprise_value|66195.7376|2020-04-16/enterprise_value|66769.2103|2020-04-30/enterprise_value|66420.6573|2020-05-14/enterprise_value|66881.933|2020-05-28/enterprise_value|74299.7444
adr_usa_0095|RIO|202006|15153|8952|3620|55836|3323|40873|9400|31473||39224|22960||1.8487|11.0669|8.4675|0.9421|2.1654|11.6359|1.7508||0.3599|6.8717|8.3166|0.5968||||||||||56.18|56.18|79598.1812|61.04|2020-07-07/ev_revenues|1.9267|2020-07-21/ev_revenues|2.058|2020-08-04/ev_revenues|2.0744|2020-08-18/ev_revenues|2.1257|2020-07-07/ev_free_cash_flow|9.6337|2020-07-21/ev_free_cash_flow|10.2898|2020-08-04/ev_free_cash_flow|10.3718|2020-08-18/ev_free_cash_flow|10.6283|2020-07-07/ps_ratio|2.2226|2020-07-21/ps_ratio|2.3945|2020-08-04/ps_ratio|2.416|2020-08-18/ps_ratio|2.4831|2020-07-09/pe_ratio|13.1518|2020-07-23/pe_ratio|13.769|2020-08-06/pe_ratio|14.1729|2020-08-20/pe_ratio|14.1048|2020-07-07/price_to_book_value|1.8088|2020-07-21/price_to_book_value|1.9487|2020-08-04/price_to_book_value|1.9662|2020-08-18/price_to_book_value|2.0208|2020-07-13/dividend_yield|6.5021|2020-07-27/dividend_yield|6.1052|2020-08-10/dividend_yield|6.2003|2020-08-24/dividend_yield|6.1792|2020-07-15/percent_of_shares_outstanding|0.7231|2020-07-31/percent_of_shares_outstanding|0.7663|2020-08-14/percent_of_shares_outstanding|0.9263|2020-08-31/percent_of_shares_outstanding|0.9766|2020-07-31/price|61.04|2020-08-31/price|61.23|2020-07-31/total_return_price|61.04|2020-08-31/total_return_price|61.23|2020-07-09/enterprise_value|81856.732|2020-07-23/enterprise_value|85247.756|2020-08-06/enterprise_value|87466.882|2020-08-20/enterprise_value|87092.872
adr_usa_0095|RIO|202009|||||||||||||2.0252||10.1258||2.3515|14.6857|1.9137|||6.2205||1.0118||||||||||60.39|60.39|90284.424|59.6|2020-10-13/ev_revenues|2.0508|2020-10-22/ev_revenues|2.0159|2020-10-13/ev_free_cash_flow|10.254|2020-10-22/ev_free_cash_flow|10.0796|2020-10-13/ps_ratio|2.3851|2020-10-23/ps_ratio|2.3277|2020-10-01/pe_ratio|13.5739|2020-10-15/pe_ratio|13.7395|2020-10-23/pe_ratio|13.5239|2020-10-13/price_to_book_value|1.9411|2020-10-23/price_to_book_value|1.8944|2020-10-06/dividend_yield|6.4083|2020-10-20/dividend_yield|6.4115|2020-10-23/dividend_yield|6.4094|2020-10-23/price|59.6|2020-10-23/total_return_price|59.6|2020-10-01/enterprise_value|84175.7077|2020-10-15/enterprise_value|85085.8|2020-10-22/enterprise_value|84275.4438