adr_usa_0096|RENN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0096|RENN|Long Name|Renren Inc Total Current Assets (Quarterly) (USD)|Renren Inc Cash and Short Term Investments (Quarterly) (USD)|Renren Inc Inventories (Quarterly) (USD)|Renren Inc Net PP&E (Quarterly) (USD)|Renren Inc Goodwill and Intangibles (Quarterly) (USD)|Renren Inc Total Liabilities (Quarterly) (USD)|Renren Inc Total Current Liabilities (Quarterly) (USD)|Renren Inc Total Long Term Liabilities (Quarterly) (USD)|Renren Inc Total Deposits (Quarterly) (USD)|Renren Inc Book Value (Quarterly) (USD)|Renren Inc Retained Earnings (Quarterly) (USD)|Renren Inc Treasury Stock (Quarterly) (USD)|Renren Inc EV to Revenues|Renren Inc EV to Earnings|Renren Inc EV to Free Cash Flow|Renren Inc EV to Assets (Quarterly)|Renren Inc PS Ratio|Renren Inc PE Ratio|Renren Inc Price to Book Value|Renren Inc PEG Ratio|Renren Inc Debt to Equity Ratio|Renren Inc Dividend Yield|Renren Inc Shareholder Yield (TTM)|Renren Inc Percent of Shares Outstanding Short|Renren Inc Average Diluted Shares Outstanding (Quarterly)|Renren Inc EPS Diluted (Quarterly) (USD)|Renren Inc Dividend Per Share (Quarterly) (USD)|Renren Inc Revenue (Quarterly) (USD)|Renren Inc Gross Profit (Quarterly) (USD)|Renren Inc SG&A Expense (Quarterly) (USD)|Renren Inc Pre-Tax Income (Quarterly) (USD)|Renren Inc Net Income (Quarterly) (USD)|Renren Inc Net Interest Income (Quarterly) (USD)|Renren Inc Price (USD)|Renren Inc Total Return Price (USD)|Renren Inc Enterprise Value (USD)||
adr_usa_0096|RENN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0096|RENN|201003|||||||||||||||||||||||||5.5727|-2.25||14.02|10.462|6.529|-10.894|-12.075|0.049|||||
adr_usa_0096|RENN|201103|426.418|379.289||9.973|7.063|632.186|31.71|600.476||-188.367|-226.172||||||||||0||||4.7164|-0.45||20.552|16.483|12.733|-2.339|-2.6|0.323||||270.15|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-13/percent_of_shares_outstanding|2.2244|2011-05-31/percent_of_shares_outstanding|3.4174|2011-05-04/price|270.15|2011-05-11/price|202.35|2011-05-18/price|205.5|2011-05-25/price|185.25|2011-05-04/total_return_price|24.6499|2011-05-11/total_return_price|18.4635|2011-05-18/total_return_price|18.7509|2011-05-25/total_return_price|16.9032|2011-05-05/enterprise_value|6367.1151|2011-05-12/enterprise_value|4659.5613|2011-05-19/enterprise_value|5119.4411|2011-05-26/enterprise_value|4695.5519
adr_usa_0096|RENN|201106||||||||||||||||||||||0||3.5798||||||||||128.55|11.7296|3090.2727|160.5|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8649|2011-07-29/percent_of_shares_outstanding|3.695|2011-08-15/percent_of_shares_outstanding|2.8521|2011-08-31/percent_of_shares_outstanding|3.2249|2011-07-06/price|160.5|2011-07-13/price|153.75|2011-07-20/price|160.05|2011-07-27/price|157.2|2011-08-03/price|142.95|2011-08-10/price|108.6|2011-08-17/price|110.85|2011-08-24/price|110.7|2011-08-31/price|110.1|2011-07-06/total_return_price|14.6449|2011-07-13/total_return_price|14.029|2011-07-20/total_return_price|14.6038|2011-07-27/total_return_price|14.3438|2011-08-03/total_return_price|13.0435|2011-08-10/total_return_price|9.9092|2011-08-17/total_return_price|10.1146|2011-08-24/total_return_price|10.1009|2011-08-31/total_return_price|10.0461|2011-07-07/enterprise_value|4062.4873|2011-07-14/enterprise_value|3548.9384|2011-07-21/enterprise_value|3631.2631|2011-07-28/enterprise_value|3846.8752|2011-08-04/enterprise_value|2776.6551|2011-08-11/enterprise_value|2670.8092|2011-08-18/enterprise_value|2396.3938|2011-08-25/enterprise_value|2443.4364
adr_usa_0096|RENN|201109||||||||||||||||||||||0||2.6553||||||||||86.85|7.9247|1914.2067|75.3|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.1458|2011-10-31/percent_of_shares_outstanding|1.8169|2011-11-15/percent_of_shares_outstanding|1.7601|2011-11-30/percent_of_shares_outstanding|1.4037|2011-10-05/price|75.3|2011-10-12/price|87.15|2011-10-19/price|84.9|2011-10-26/price|89.25|2011-11-02/price|92.4|2011-11-09/price|77.25|2011-11-16/price|67.8|2011-11-23/price|56.25|2011-11-30/price|55.5|2011-10-05/total_return_price|6.8708|2011-10-12/total_return_price|7.952|2011-10-19/total_return_price|7.7467|2011-10-26/total_return_price|8.1436|2011-11-02/total_return_price|8.4311|2011-11-09/total_return_price|7.0487|2011-11-16/total_return_price|6.1864|2011-11-23/total_return_price|5.1326|2011-11-30/total_return_price|5.0641|2011-10-06/enterprise_value|1773.0788|2011-10-13/enterprise_value|1894.6056|2011-10-20/enterprise_value|1867.1641|2011-10-27/enterprise_value|2012.2122|2011-11-03/enterprise_value|1871.0843|2011-11-10/enterprise_value|1612.3498|2011-11-17/enterprise_value|1314.413|2011-11-25/enterprise_value|1075.2796
adr_usa_0096|RENN|201112||||||||||||||||||||||0||2.0315||||||||||49.5|4.5166|1012.5561|53.7|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.481|2012-01-31/percent_of_shares_outstanding|2.1183|2012-02-15/percent_of_shares_outstanding|3.0921|2012-02-29/percent_of_shares_outstanding|2.8673|2012-01-04/price|53.7|2012-01-11/price|57.75|2012-01-18/price|61.5|2012-01-25/price|63|2012-02-01/price|75.15|2012-02-08/price|77.85|2012-02-15/price|80.4|2012-02-22/price|78.9|2012-02-29/price|81.75|2012-01-04/total_return_price|4.8999|2012-01-11/total_return_price|5.2694|2012-01-18/total_return_price|5.6116|2012-01-25/total_return_price|5.7485|2012-02-01/total_return_price|6.8571|2012-02-08/total_return_price|7.1035|2012-02-15/total_return_price|7.3361|2012-02-22/total_return_price|7.1993|2012-02-29/total_return_price|7.4593|2012-01-06/enterprise_value|994.3279|2012-01-13/enterprise_value|1160.089|2012-01-20/enterprise_value|1314.0102|2012-01-27/enterprise_value|1692.8929|2012-02-03/enterprise_value|1681.0528|2012-02-10/enterprise_value|1673.1594|2012-02-17/enterprise_value|1763.9334|2012-02-24/enterprise_value|1688.9462
adr_usa_0096|RENN|201203|1104.706|1050.668||23.365|86.755|69.209|62.362|6.847||1198.568|-196.831|32.2||||0.8688|||||0|0||3.2362|25.9296|-0.45||32.079|19.604|24.831|-13.205|-13.603|5.854|80.25|7.3224|1799.4536|80.25|2012-04-02/price_to_book_value|1.8346|2012-04-09/price_to_book_value|1.8021|2012-04-13/price_to_book_value|2.3844|2012-04-20/price_to_book_value|2.3193|2012-04-27/price_to_book_value|2.02|2012-05-04/price_to_book_value|2.1794|2012-05-11/price_to_book_value|1.8509|2012-05-18/price_to_book_value|1.6037|2012-05-25/price_to_book_value|1.5419|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5009|2012-04-30/percent_of_shares_outstanding|4.5482|2012-05-15/percent_of_shares_outstanding|6.3818|2012-05-31/percent_of_shares_outstanding|5.632|2012-04-04/price|80.25|2012-04-11/price|92.55|2012-04-18/price|103.65|2012-04-25/price|96.15|2012-05-02/price|99|2012-05-09/price|87.3|2012-05-16/price|93.75|2012-05-23/price|70.5|2012-05-30/price|68.25|2012-04-04/total_return_price|7.3224|2012-04-11/total_return_price|8.4448|2012-04-18/total_return_price|9.4576|2012-04-25/total_return_price|8.7732|2012-05-02/total_return_price|9.0333|2012-05-09/total_return_price|7.9657|2012-05-16/total_return_price|8.5543|2012-05-23/total_return_price|6.4328|2012-05-30/total_return_price|6.2275|2012-04-09/enterprise_value|1109.2672|2012-04-16/enterprise_value|1733.0752|2012-04-23/enterprise_value|1588.8196|2012-04-30/enterprise_value|1327.6|2012-05-07/enterprise_value|1444.564|2012-05-14/enterprise_value|1089.7732|2012-05-21/enterprise_value|797.3632|2012-05-29/enterprise_value|777.8692
adr_usa_0096|RENN|201206|||||||||||||6.2706|-13.1352|||9.4327||1.467|||0||3.6032|25.9546|-0.9||44.824|27.925|32.304|-17.745|-24.939|5.101|70.8|6.4602|781.768|67.2|2012-07-09/ev_revenues|5.6442|2012-07-16/ev_revenues|5.505|2012-07-23/ev_revenues|4.8437|2012-07-30/ev_revenues|3.5213|2012-08-06/ev_revenues|5.1918|2012-08-13/ev_revenues|4.3913|2012-08-20/ev_revenues|4.4957|2012-08-27/ev_revenues|3.9737|2012-07-09/ps_ratio|9.0562|2012-07-16/ps_ratio|8.9725|2012-07-23/ps_ratio|8.5752|2012-07-30/ps_ratio|7.7804|2012-08-06/ps_ratio|8.7843|2012-08-13/ps_ratio|8.3033|2012-08-20/ps_ratio|8.366|2012-08-27/ps_ratio|8.0523|2012-07-06/price_to_book_value|1.4404|2012-07-13/price_to_book_value|1.3918|2012-07-20/price_to_book_value|1.353|2012-07-27/price_to_book_value|1.2559|2012-08-03/price_to_book_value|1.2171|2012-08-10/price_to_book_value|1.2915|2012-08-17/price_to_book_value|1.3077|2012-08-24/price_to_book_value|1.2688|2012-08-31/price_to_book_value|1.2397|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.5318|2012-07-31/percent_of_shares_outstanding|3.7986|2012-08-15/percent_of_shares_outstanding|3.0788|2012-08-31/percent_of_shares_outstanding|2.931|2012-07-05/price|67.2|2012-07-12/price|63.75|2012-07-19/price|63|2012-07-26/price|58.5|2012-08-02/price|55.5|2012-08-09/price|59.55|2012-08-16/price|59.7|2012-08-23/price|59.4|2012-08-30/price|57.75|2012-07-05/total_return_price|6.1317|2012-07-12/total_return_price|5.8169|2012-07-19/total_return_price|5.7485|2012-07-26/total_return_price|5.3379|2012-08-02/total_return_price|5.0641|2012-08-09/total_return_price|5.4337|2012-08-16/total_return_price|5.4473|2012-08-23/total_return_price|5.42|2012-08-30/total_return_price|5.2694|2012-07-03/enterprise_value|656.3428|2012-07-10/enterprise_value|602.0288|2012-07-17/enterprise_value|555.474|2012-07-24/enterprise_value|543.8353|2012-07-31/enterprise_value|404.1708|2012-08-07/enterprise_value|543.8353|2012-08-14/enterprise_value|485.6417|2012-08-21/enterprise_value|497.2804|2012-08-28/enterprise_value|442.9664
adr_usa_0096|RENN|201209|||||||||||||4.2173|-8.236|||8.1987||1.3044|||0||2.4424|25.3729|-0.45||50.366|30.922|30.712|-11.697|-15.4|5.733|59.55|5.4337|470.1234|60|2012-10-02/ev_revenues|3.0485|2012-10-09/ev_revenues|2.5648|2012-10-16/ev_revenues|1.903|2012-10-23/ev_revenues|1.7758|2012-10-31/ev_revenues|1.2158|2012-11-07/ev_revenues|1.063|2012-11-14/ev_revenues|1.4958|2012-11-21/ev_revenues|1.4449|2012-11-28/ev_revenues|1.5976|2012-10-02/ps_ratio|8.2974|2012-10-09/ps_ratio|7.9023|2012-10-16/ps_ratio|7.3616|2012-10-23/ps_ratio|7.2576|2012-10-31/ps_ratio|6.8001|2012-11-07/ps_ratio|6.6754|2012-11-14/ps_ratio|7.0289|2012-11-21/ps_ratio|6.9873|2012-11-28/ps_ratio|7.1121|2012-10-05/price_to_book_value|1.2432|2012-10-12/price_to_book_value|1.1647|2012-10-19/price_to_book_value|1.0548|2012-10-26/price_to_book_value|1.0705|2012-11-02/price_to_book_value|1.0234|2012-11-09/price_to_book_value|1.0705|2012-11-16/price_to_book_value|1.0611|2012-11-23/price_to_book_value|1.0674|2012-11-30/price_to_book_value|1.0768|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6557|2012-10-31/percent_of_shares_outstanding|2.8392|2012-11-15/percent_of_shares_outstanding|2.6294|2012-11-30/percent_of_shares_outstanding|1.6807|2012-10-04/price|60|2012-10-11/price|56.7|2012-10-18/price|52.05|2012-10-25/price|52.8|2012-11-01/price|49.8|2012-11-08/price|50.7|2012-11-15/price|50.1|2012-11-23/price|51|2012-11-30/price|51.45|2012-10-04/total_return_price|5.4747|2012-10-11/total_return_price|5.1736|2012-10-18/total_return_price|4.7493|2012-10-25/total_return_price|4.8178|2012-11-01/total_return_price|4.544|2012-11-08/total_return_price|4.6261|2012-11-15/total_return_price|4.5714|2012-11-23/total_return_price|4.6535|2012-11-30/total_return_price|4.6946|2012-10-02/enterprise_value|450.6274|2012-10-09/enterprise_value|379.1371|2012-10-16/enterprise_value|281.3083|2012-10-23/enterprise_value|262.4951|2012-10-31/enterprise_value|179.7169|2012-11-07/enterprise_value|157.141|2012-11-14/enterprise_value|221.106|2012-11-21/enterprise_value|213.5807|2012-11-28/enterprise_value|236.1566
adr_usa_0096|RENN|201212|952.734|904.483||32.355|86.493|96.683|90.119|6.564||1104.915|-261.459||1.5212|-5.4036||0.3373|7.0497||1.036||0|0||1.4291|25.12|-0.9||48.817|31.016|33.802|-24.015|-21.084|3.379|49.5|4.5166|224.8687|56.4|2013-01-02/ev_revenues|2.367|2013-01-09/ev_revenues|2.8844|2013-01-16/ev_revenues|2.3886|2013-01-23/ev_revenues|2.6904|2013-01-30/ev_revenues|2.1946|2013-02-06/ev_revenues|2.0221|2013-02-13/ev_revenues|1.8281|2013-02-20/ev_revenues|1.6556|2013-02-27/ev_revenues|1.3538|2013-01-02/ps_ratio|7.5873|2013-01-09/ps_ratio|8.1106|2013-01-16/ps_ratio|7.6091|2013-01-23/ps_ratio|7.9144|2013-01-30/ps_ratio|7.4129|2013-02-06/ps_ratio|7.2385|2013-02-13/ps_ratio|7.0423|2013-02-20/ps_ratio|6.8678|2013-02-27/ps_ratio|6.5626|2013-01-04/price_to_book_value|1.2918|2013-01-11/price_to_book_value|1.3124|2013-01-18/price_to_book_value|1.1853|2013-01-25/price_to_book_value|1.1956|2013-02-01/price_to_book_value|1.1544|2013-02-08/price_to_book_value|1.1097|2013-02-15/price_to_book_value|1.1097|2013-02-22/price_to_book_value|1.0376|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2625|2013-01-31/percent_of_shares_outstanding|1.1635|2013-02-15/percent_of_shares_outstanding|1.1541|2013-02-28/percent_of_shares_outstanding|1.1848|2013-01-04/price|56.4|2013-01-11/price|57.3|2013-01-18/price|51.75|2013-01-25/price|52.2|2013-02-01/price|50.4|2013-02-08/price|48.45|2013-02-15/price|48.45|2013-02-22/price|45.3|2013-01-04/total_return_price|5.1462|2013-01-11/total_return_price|5.2284|2013-01-18/total_return_price|4.7219|2013-01-25/total_return_price|4.763|2013-02-01/total_return_price|4.5988|2013-02-08/total_return_price|4.4208|2013-02-15/total_return_price|4.4208|2013-02-22/total_return_price|4.1334|2013-01-02/enterprise_value|416.7992|2013-01-09/enterprise_value|507.9072|2013-01-16/enterprise_value|420.5953|2013-01-23/enterprise_value|473.7417|2013-01-30/enterprise_value|386.4298|2013-02-06/enterprise_value|356.0604|2013-02-13/enterprise_value|321.8949|2013-02-20/enterprise_value|291.5256|2013-02-27/enterprise_value|238.3792
adr_usa_0096|RENN|201303|909.291|854.681||63.929|86.711|113.219|106.705|6.514||1085.182|-264.596||1.2675|-3.7579||0.2024|6.4754||||0|0||0.8129|25.7936|-0.45||41.454|25.129|23.033|-1.38|-3.137|3.733|44.25|4.0376|223.1945|41.4|2013-04-03/ev_revenues|1.0625|2013-04-10/ev_revenues|1.2263|2013-04-17/ev_revenues|1.0216|2013-04-24/ev_revenues|0.9806|2013-05-01/ev_revenues|1.0216|2013-05-08/ev_revenues|1.5947|2013-05-15/ev_revenues|1.2263|2013-05-22/ev_revenues|1.39|2013-05-29/ev_revenues|1.5742|2013-04-03/ps_ratio|5.7264|2013-04-10/ps_ratio|5.8918|2013-04-17/ps_ratio|5.6851|2013-04-24/ps_ratio|5.6437|2013-05-01/ps_ratio|5.6851|2013-05-08/ps_ratio|6.2639|2013-05-15/ps_ratio|5.8918|2013-05-22/ps_ratio|6.0572|2013-05-29/ps_ratio|6.2433|2013-04-08/price_to_book_value|0.955|2013-04-15/price_to_book_value|0.9795|2013-04-22/price_to_book_value|0.9095|2013-04-29/price_to_book_value|0.976|2013-05-06/price_to_book_value|1.0844|2013-05-13/price_to_book_value|1.046|2013-05-20/price_to_book_value|1.053|2013-05-28/price_to_book_value|1.0425|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0047|2013-04-30/percent_of_shares_outstanding|1.0304|2013-05-15/percent_of_shares_outstanding|1.1353|2013-05-31/percent_of_shares_outstanding|1.1533|2013-04-01/price|41.4|2013-04-08/price|40.95|2013-04-15/price|42|2013-04-22/price|39|2013-04-29/price|41.85|2013-05-06/price|46.5|2013-05-13/price|44.85|2013-05-20/price|45.15|2013-05-28/price|44.7|2013-04-01/total_return_price|3.7776|2013-04-08/total_return_price|3.7365|2013-04-15/total_return_price|3.8323|2013-04-22/total_return_price|3.5586|2013-04-29/total_return_price|3.8186|2013-05-06/total_return_price|4.2429|2013-05-13/total_return_price|4.0924|2013-05-20/total_return_price|4.1197|2013-05-28/total_return_price|4.0787|2013-04-03/enterprise_value|197.0561|2013-04-10/enterprise_value|227.4254|2013-04-17/enterprise_value|189.4638|2013-04-24/enterprise_value|181.8714|2013-05-01/enterprise_value|189.4638|2013-05-08/enterprise_value|295.7565|2013-05-15/enterprise_value|227.4254|2013-05-22/enterprise_value|257.7948|2013-05-29/enterprise_value|291.9603
adr_usa_0096|RENN|201306|911.937|836.461||62.837|87.473|109.178|102.657|6.521||1113.595|-273.922||1.1649|-6.1032||0.2443|5.8298||0.983||0|0||1.4155|25.024|-0.45||43.446|25.923|31.576|-22.319|-9.326|3.057|42.15|3.846|216.0369|44.7|2013-07-03/ev_revenues|1.5816|2013-07-10/ev_revenues|1.6847|2013-07-17/ev_revenues|2.2415|2013-07-24/ev_revenues|2.1384|2013-07-31/ev_revenues|2.324|2013-08-07/ev_revenues|3.4376|2013-08-14/ev_revenues|4.1181|2013-08-21/ev_revenues|2.3858|2013-08-28/ev_revenues|2.3652|2013-07-03/ps_ratio|6.1296|2013-07-10/ps_ratio|6.2327|2013-07-17/ps_ratio|6.79|2013-07-24/ps_ratio|6.6868|2013-07-31/ps_ratio|6.8725|2013-08-07/ps_ratio|7.987|2013-08-14/ps_ratio|8.668|2013-08-21/ps_ratio|6.9344|2013-08-28/ps_ratio|6.9138|2013-07-02/price_to_book_value|1.0159|2013-07-09/price_to_book_value|1.0056|2013-07-16/price_to_book_value|1.0806|2013-07-23/price_to_book_value|1.0943|2013-07-30/price_to_book_value|1.142|2013-08-06/price_to_book_value|1.3261|2013-08-13/price_to_book_value|1.5613|2013-08-20/price_to_book_value|1.1454|2013-08-27/price_to_book_value|1.1352|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6395|2013-07-31/percent_of_shares_outstanding|1.6355|2013-08-15/percent_of_shares_outstanding|1.8711|2013-08-30/percent_of_shares_outstanding|1.9758|2013-07-02/price|44.7|2013-07-09/price|44.25|2013-07-16/price|47.55|2013-07-23/price|48.15|2013-07-30/price|50.25|2013-08-06/price|58.35|2013-08-13/price|68.7|2013-08-20/price|50.4|2013-08-27/price|49.95|2013-07-02/total_return_price|4.0787|2013-07-09/total_return_price|4.0376|2013-07-16/total_return_price|4.3387|2013-07-23/total_return_price|4.3935|2013-07-30/total_return_price|4.5851|2013-08-06/total_return_price|5.3242|2013-08-13/total_return_price|6.2686|2013-08-20/total_return_price|4.5988|2013-08-27/total_return_price|4.5577|2013-07-03/enterprise_value|291.1415|2013-07-10/enterprise_value|310.1223|2013-07-17/enterprise_value|412.6189|2013-07-24/enterprise_value|393.6381|2013-07-31/enterprise_value|427.8036|2013-08-07/enterprise_value|632.7968|2013-08-14/enterprise_value|758.0704|2013-08-21/enterprise_value|439.1921|2013-08-28/enterprise_value|435.396
adr_usa_0096|RENN|201309|991.802|908.552||59.356|87.323|86.648|80.18|6.468||1187.663|-298.556||2.4271|-6.3746||0.291|6.9757||1.1386|-0.9361|0|0||2.2663|24.6028|-0.9||41.105|23.994|28.814|10.385|-24.634|3.111|50.1|4.5714|446.7845|54.6|2013-10-02/ev_revenues|3.3158|2013-10-09/ev_revenues|2.8815|2013-10-16/ev_revenues|2.7078|2013-10-23/ev_revenues|2.9466|2013-10-30/ev_revenues|2.1432|2013-11-06/ev_revenues|2.078|2013-11-13/ev_revenues|2.2518|2013-11-20/ev_revenues|2.1866|2013-11-27/ev_revenues|2.078|2013-10-02/ps_ratio|8.454|2013-10-09/ps_ratio|8.0227|2013-10-16/ps_ratio|7.8501|2013-10-23/ps_ratio|8.0874|2013-10-30/ps_ratio|7.2894|2013-11-06/ps_ratio|7.2247|2013-11-13/ps_ratio|7.3972|2013-11-20/ps_ratio|7.3325|2013-11-27/ps_ratio|7.2247|2013-10-01/price_to_book_value|1.1635|2013-10-08/price_to_book_value|1.1794|2013-10-15/price_to_book_value|1.1826|2013-10-22/price_to_book_value|1.2594|2013-10-29/price_to_book_value|1.09|2013-11-05/price_to_book_value|1.09|2013-11-12/price_to_book_value|1.0995|2013-11-19/price_to_book_value|1.0548|2013-11-26/price_to_book_value|1.0612|2013-10-07/peg_ratio|-1.1444|2013-10-14/peg_ratio|-1.0389|2013-10-21/peg_ratio|-1.0778|2013-10-28/peg_ratio|-0.9583|2013-11-04/peg_ratio|-0.9417|2013-11-11/peg_ratio|-0.9028|2013-11-18/peg_ratio|-0.95|2013-11-25/peg_ratio|-0.9194|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.4266|2013-10-31/percent_of_shares_outstanding|2.5128|2013-11-15/percent_of_shares_outstanding|3.0627|2013-11-29/percent_of_shares_outstanding|3.0297|2013-10-01/price|54.6|2013-10-08/price|55.35|2013-10-15/price|55.5|2013-10-22/price|59.1|2013-10-29/price|51.15|2013-11-05/price|51.15|2013-11-12/price|51.6|2013-11-19/price|49.5|2013-11-26/price|49.8|2013-10-01/total_return_price|4.982|2013-10-08/total_return_price|5.0504|2013-10-15/total_return_price|5.0641|2013-10-22/total_return_price|5.3926|2013-10-29/total_return_price|4.6672|2013-11-05/total_return_price|4.6672|2013-11-12/total_return_price|4.7083|2013-11-19/total_return_price|4.5166|2013-11-26/total_return_price|4.544|2013-10-02/enterprise_value|579.6696|2013-10-09/enterprise_value|503.7462|2013-10-16/enterprise_value|473.3769|2013-10-23/enterprise_value|515.1348|2013-10-30/enterprise_value|374.6765|2013-11-06/enterprise_value|363.288|2013-11-13/enterprise_value|393.6573|2013-11-20/enterprise_value|382.2688|2013-11-27/enterprise_value|363.288
adr_usa_0096|RENN|201312|1122.587|1009.51||58.56|88.804|115.418|115.262|0.156||1270.145|-197.726||1.3615|1.6402||0.0754|6.513|20.3333|0.877|-0.8611|0|0||3.1586|24.5943|4.05||30.686|12.949|34.019|-54.143|100.83|2.888|45.75|4.1745|238.0143|49.35|2014-01-02/ev_revenues|0.9468|2014-01-09/ev_revenues|1.1566|2014-01-16/ev_revenues|1.2265|2014-01-23/ev_revenues|0.8769|2014-01-30/ev_revenues|1.0168|2014-02-06/ev_revenues|1.0401|2014-02-13/ev_revenues|1.5062|2014-02-20/ev_revenues|1.8092|2014-02-27/ev_revenues|2.0656|2014-01-02/ps_ratio|7.5877|2014-01-09/ps_ratio|7.8031|2014-01-16/ps_ratio|7.8749|2014-01-23/ps_ratio|7.5159|2014-01-30/ps_ratio|7.6595|2014-02-06/ps_ratio|7.6834|2014-02-13/ps_ratio|8.1622|2014-02-20/ps_ratio|8.4733|2014-02-27/ps_ratio|8.7366|2014-01-07/pe_ratio|21.9333|2014-01-14/pe_ratio|21.6|2014-01-21/pe_ratio|21.3333|2014-01-28/pe_ratio|21.4|2014-02-04/pe_ratio|21.2666|2014-02-11/pe_ratio|22.8|2014-02-18/pe_ratio|25.0666|2014-02-25/pe_ratio|22.2666|2014-01-07/price_to_book_value|0.946|2014-01-14/price_to_book_value|0.9316|2014-01-21/price_to_book_value|0.9201|2014-01-28/price_to_book_value|0.923|2014-02-04/price_to_book_value|0.9173|2014-02-11/price_to_book_value|0.9834|2014-02-18/price_to_book_value|1.0812|2014-02-25/price_to_book_value|0.9604|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7521|2014-01-31/percent_of_shares_outstanding|2.8244|2014-02-14/percent_of_shares_outstanding|2.9034|2014-02-28/percent_of_shares_outstanding|2.7947|2014-01-07/price|49.35|2014-01-14/price|48.6|2014-01-21/price|48|2014-01-28/price|48.15|2014-02-04/price|47.85|2014-02-11/price|51.3|2014-02-18/price|56.4|2014-02-25/price|50.1|2014-01-07/total_return_price|4.503|2014-01-14/total_return_price|4.4345|2014-01-21/total_return_price|4.3798|2014-01-28/total_return_price|4.3935|2014-02-04/total_return_price|4.3661|2014-02-11/total_return_price|4.6809|2014-02-18/total_return_price|5.1462|2014-02-25/total_return_price|4.5714|2014-01-02/enterprise_value|148.3604|2014-01-09/enterprise_value|181.2302|2014-01-16/enterprise_value|192.1868|2014-01-23/enterprise_value|137.4038|2014-01-30/enterprise_value|159.317|2014-02-06/enterprise_value|162.9692|2014-02-13/enterprise_value|236.0132|2014-02-20/enterprise_value|283.4918|2014-02-27/enterprise_value|323.666
adr_usa_0096|RENN|201403|1033.391|985.322||56.269|86.103|61.811|61.545|0.266||1284.026|-165.409||0.9701|2.1078||0.1553|7.6116|21.2|0.9173||0|0||2.6803|24.0635|1.35||23.317|11.737|20.514|3.664|32.317|2.73|47.85|4.3661|152.0126|49.2|2014-04-03/ev_revenues|1.588|2014-04-10/ev_revenues|1.588|2014-04-17/ev_revenues|1.8253|2014-04-24/ev_revenues|1.5617|2014-05-01/ev_revenues|1.6407|2014-05-08/ev_revenues|1.5353|2014-05-15/ev_revenues|1.5617|2014-05-22/ev_revenues|1.5353|2014-05-29/ev_revenues|2.0098|2014-04-03/ps_ratio|8.7783|2014-04-10/ps_ratio|8.7783|2014-04-17/ps_ratio|9.0177|2014-04-24/ps_ratio|8.7517|2014-05-01/ps_ratio|8.8315|2014-05-08/ps_ratio|8.7251|2014-05-15/ps_ratio|8.7517|2014-05-22/ps_ratio|8.7251|2014-05-29/ps_ratio|9.2039|2014-04-02/pe_ratio|12.1111|2014-04-09/pe_ratio|12.4815|2014-04-16/pe_ratio|12.4074|2014-04-23/pe_ratio|12.5185|2014-04-30/pe_ratio|12.1852|2014-05-07/pe_ratio|12.0741|2014-05-14/pe_ratio|12.1111|2014-05-21/pe_ratio|11.7407|2014-05-28/pe_ratio|12.3704|2014-04-01/price_to_book_value|0.9329|2014-04-08/price_to_book_value|0.95|2014-04-15/price_to_book_value|0.9273|2014-04-22/price_to_book_value|0.9671|2014-04-29/price_to_book_value|0.9358|2014-05-06/price_to_book_value|0.9187|2014-05-13/price_to_book_value|0.9386|2014-05-20/price_to_book_value|0.9329|2014-05-27/price_to_book_value|0.9585|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7637|2014-04-30/percent_of_shares_outstanding|2.5889|2014-05-15/percent_of_shares_outstanding|2.5644|2014-05-30/percent_of_shares_outstanding|2.5444|2014-04-01/price|49.2|2014-04-08/price|50.1|2014-04-15/price|48.9|2014-04-22/price|51|2014-04-29/price|49.35|2014-05-06/price|48.45|2014-05-13/price|49.5|2014-05-20/price|49.2|2014-05-27/price|50.55|2014-04-01/total_return_price|4.4893|2014-04-08/total_return_price|4.5714|2014-04-15/total_return_price|4.4619|2014-04-22/total_return_price|4.6535|2014-04-29/total_return_price|4.503|2014-05-06/total_return_price|4.4208|2014-05-13/total_return_price|4.5166|2014-05-20/total_return_price|4.4893|2014-05-27/total_return_price|4.6125|2014-04-03/enterprise_value|220.026|2014-04-10/enterprise_value|220.026|2014-04-17/enterprise_value|252.8958|2014-04-24/enterprise_value|216.3738|2014-05-01/enterprise_value|227.3304|2014-05-08/enterprise_value|212.7216|2014-05-15/enterprise_value|216.3738|2014-05-22/enterprise_value|212.7216|2014-05-29/enterprise_value|278.4612
adr_usa_0096|RENN|201406|932.555|886.702||52.984|85.974|66.005|65.796|0.209||1171.57|-134.102||1.6671|2.3835||0.2693|8.8581|12.3333|0.9472||0|0||2.2729|23.8433|1.35||22.929|11.189|23.527|63.814|31.307|2.895|49.95|4.5577|230.9826|50.85|2014-07-03/ev_revenues|3.0399|2014-07-10/ev_revenues|2.2664|2014-07-17/ev_revenues|2.7305|2014-07-24/ev_revenues|2.6377|2014-07-31/ev_revenues|2.6686|2014-08-07/ev_revenues|2.3901|2014-08-14/ev_revenues|2.3901|2014-08-21/ev_revenues|2.5139|2014-08-28/ev_revenues|2.8852|2014-07-03/ps_ratio|10.5197|2014-07-10/ps_ratio|9.7485|2014-07-17/ps_ratio|10.2112|2014-07-24/ps_ratio|10.1187|2014-07-31/ps_ratio|10.1495|2014-08-07/ps_ratio|9.8719|2014-08-14/ps_ratio|9.8719|2014-08-21/ps_ratio|9.9953|2014-08-28/ps_ratio|10.3655|2014-07-02/pe_ratio|8.7436|2014-07-09/pe_ratio|8.1538|2014-07-16/pe_ratio|8.3846|2014-07-23/pe_ratio|8.2051|2014-07-30/pe_ratio|8.4359|2014-08-06/pe_ratio|8.3077|2014-08-13/pe_ratio|8.2308|2014-08-20/pe_ratio|8.282|2014-08-27/pe_ratio|8.7436|2014-07-01/price_to_book_value|1.0568|2014-07-08/price_to_book_value|0.9976|2014-07-15/price_to_book_value|1.0131|2014-07-22/price_to_book_value|1.0069|2014-07-29/price_to_book_value|1.01|2014-08-05/price_to_book_value|1.0163|2014-08-12/price_to_book_value|1.0069|2014-08-19/price_to_book_value|1.0038|2014-08-26/price_to_book_value|1.0505|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1191|2014-07-31/percent_of_shares_outstanding|1.7481|2014-08-15/percent_of_shares_outstanding|1.6722|2014-08-29/percent_of_shares_outstanding|1.2563|2014-07-01/price|50.85|2014-07-08/price|48|2014-07-15/price|48.75|2014-07-22/price|48.45|2014-07-29/price|48.6|2014-08-05/price|48.9|2014-08-12/price|48.45|2014-08-19/price|48.3|2014-08-26/price|50.55|2014-07-01/total_return_price|4.6398|2014-07-08/total_return_price|4.3798|2014-07-15/total_return_price|4.4482|2014-07-22/total_return_price|4.4208|2014-07-29/total_return_price|4.4345|2014-08-05/total_return_price|4.4619|2014-08-12/total_return_price|4.4208|2014-08-19/total_return_price|4.4072|2014-08-26/total_return_price|4.6125|2014-07-03/enterprise_value|358.8202|2014-07-10/enterprise_value|267.5152|2014-07-17/enterprise_value|322.2982|2014-07-24/enterprise_value|311.3416|2014-07-31/enterprise_value|314.9938|2014-08-07/enterprise_value|282.124|2014-08-14/enterprise_value|282.124|2014-08-21/enterprise_value|296.7328|2014-08-28/enterprise_value|340.5592
adr_usa_0096|RENN|201409|856.677|812.196||49.654|26.635|49.606|49.452|0.154||1114.92|-172.225||2.7614|3.5158||0.3814|10.2421|8.7179|1.1269||0|0||1.226|23.509|-1.8||19.529|7.127|23.22|-67.411|-38.123|3.26|51.6|4.7083|325.9504|48.6|2014-10-02/ev_revenues|4.1124|2014-10-09/ev_revenues|3.8095|2014-10-16/ev_revenues|3.4687|2014-10-23/ev_revenues|4.2638|2014-10-30/ev_revenues|4.1881|2014-11-06/ev_revenues|3.5823|2014-11-13/ev_revenues|3.5066|2014-11-20/ev_revenues|2.7872|2014-11-28/ev_revenues|2.4464|2014-10-02/ps_ratio|12.3545|2014-10-09/ps_ratio|12.0559|2014-10-16/ps_ratio|11.72|2014-10-23/ps_ratio|12.5038|2014-10-30/ps_ratio|12.4291|2014-11-06/ps_ratio|11.8319|2014-11-13/ps_ratio|11.7573|2014-11-20/ps_ratio|11.0481|2014-11-28/ps_ratio|10.7122|2014-10-01/pe_ratio|9.8485|2014-10-08/pe_ratio|9.7576|2014-10-15/pe_ratio|9.6061|2014-10-22/pe_ratio|9.8788|2014-10-29/pe_ratio|10.2727|2014-11-05/pe_ratio|9.6364|2014-11-12/pe_ratio|9.697|2014-11-19/pe_ratio|8.7879|2014-11-26/pe_ratio|8.5454|2014-10-07/price_to_book_value|1.0613|2014-10-14/price_to_book_value|1.045|2014-10-21/price_to_book_value|1.081|2014-10-28/price_to_book_value|1.1007|2014-11-04/price_to_book_value|1.0712|2014-11-11/price_to_book_value|1.0384|2014-11-18/price_to_book_value|0.9696|2014-11-25/price_to_book_value|0.8845|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2813|2014-10-31/percent_of_shares_outstanding|1.0602|2014-11-14/percent_of_shares_outstanding|1.0086|2014-11-28/percent_of_shares_outstanding|0.8694|2014-10-07/price|48.6|2014-10-14/price|47.85|2014-10-21/price|49.5|2014-10-28/price|50.4|2014-11-04/price|49.05|2014-11-11/price|47.55|2014-11-18/price|44.4|2014-11-25/price|40.5|2014-10-07/total_return_price|4.4345|2014-10-14/total_return_price|4.3661|2014-10-21/total_return_price|4.5166|2014-10-28/total_return_price|4.5988|2014-11-04/total_return_price|4.4756|2014-11-11/total_return_price|4.3387|2014-11-18/total_return_price|4.0513|2014-11-25/total_return_price|3.6954|2014-10-02/enterprise_value|396.6822|2014-10-09/enterprise_value|367.4646|2014-10-16/enterprise_value|334.5948|2014-10-23/enterprise_value|411.291|2014-10-30/enterprise_value|403.9866|2014-11-06/enterprise_value|345.5514|2014-11-13/enterprise_value|338.247|2014-11-20/enterprise_value|268.8552|2014-11-28/enterprise_value|235.9854
adr_usa_0096|RENN|201412|763.203|690.101||41.848||46.774|46.044|0.73||1102.638|-137.266||1.6135|2.7718||0.1458|9.891|16.7333|0.8386||0|0||0.8781|23.13|1.35||17.179|4.929|22.508|-9.16|34.959|3.792|38.4|3.5038|137.376|38.7|2015-01-02/ev_revenues|2.7619|2015-01-09/ev_revenues|2.4734|2015-01-16/ev_revenues|2.3498|2015-01-23/ev_revenues|2.3086|2015-01-30/ev_revenues|2.3086|2015-02-06/ev_revenues|2.6382|2015-02-13/ev_revenues|2.5558|2015-02-20/ev_revenues|2.4322|2015-02-27/ev_revenues|2.2674|2015-01-02/ps_ratio|11.4971|2015-01-09/ps_ratio|11.1979|2015-01-16/ps_ratio|11.0697|2015-01-23/ps_ratio|11.027|2015-01-30/ps_ratio|11.027|2015-02-06/ps_ratio|11.3689|2015-02-13/ps_ratio|11.2834|2015-02-20/ps_ratio|11.1552|2015-02-27/ps_ratio|10.9842|2015-01-07/pe_ratio|17.2667|2015-01-14/pe_ratio|17.3333|2015-01-21/pe_ratio|17.3333|2015-01-28/pe_ratio|17.0667|2015-02-04/pe_ratio|17.6|2015-02-11/pe_ratio|17.6667|2015-02-18/pe_ratio|17.2|2015-02-25/pe_ratio|17.3333|2015-01-06/price_to_book_value|0.7998|2015-01-13/price_to_book_value|0.806|2015-01-20/price_to_book_value|0.7998|2015-01-27/price_to_book_value|0.7905|2015-02-03/price_to_book_value|0.7998|2015-02-10/price_to_book_value|0.806|2015-02-17/price_to_book_value|0.7998|2015-02-24/price_to_book_value|0.7998|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8562|2015-01-30/percent_of_shares_outstanding|0.7182|2015-02-13/percent_of_shares_outstanding|0.7413|2015-02-27/percent_of_shares_outstanding|0.7198|2015-01-06/price|38.7|2015-01-13/price|39|2015-01-20/price|38.7|2015-01-27/price|38.25|2015-02-03/price|38.7|2015-02-10/price|39|2015-02-17/price|38.7|2015-02-24/price|38.7|2015-01-06/total_return_price|3.5312|2015-01-13/total_return_price|3.5586|2015-01-20/total_return_price|3.5312|2015-01-27/total_return_price|3.4901|2015-02-03/total_return_price|3.5312|2015-02-10/total_return_price|3.5586|2015-02-17/total_return_price|3.5312|2015-02-24/total_return_price|3.5312|2015-01-05/enterprise_value|218.8533|2015-01-12/enterprise_value|222.2714|2015-01-20/enterprise_value|191.5085|2015-01-27/enterprise_value|181.2542|2015-02-03/enterprise_value|191.5085|2015-02-10/enterprise_value|198.3447|2015-02-17/enterprise_value|191.5085|2015-02-24/enterprise_value|191.5085
adr_usa_0096|RENN|201503|485.598|412.99||41|0.002|46.713|45.983|0.73||1080.496|-164.769||1.773|93.4239||0.3642|10.4713|16.7333|0.7624||0|0||0.7249|22.8251|-0.9||8.341|0.525|19.555|-25.005|-23.751|1.496|36.15|3.2985|410.3179|41.1|2015-04-06/ev_revenues|7.3937|2015-04-13/ev_revenues|7.4942|2015-04-20/ev_revenues|7.1925|2015-04-27/ev_revenues|9.3044|2015-05-04/ev_revenues|9.3044|2015-05-11/ev_revenues|8.6004|2015-05-18/ev_revenues|9.2541|2015-05-26/ev_revenues|13.1761|2015-04-06/ps_ratio|13.7948|2015-04-13/ps_ratio|13.8977|2015-04-20/ps_ratio|13.5889|2015-04-27/ps_ratio|15.7507|2015-05-04/ps_ratio|15.7507|2015-05-11/ps_ratio|15.0301|2015-05-18/ps_ratio|15.6993|2015-05-26/ps_ratio|19.7141|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|0.8668|2015-04-14/price_to_book_value|0.8478|2015-04-21/price_to_book_value|0.8478|2015-04-28/price_to_book_value|0.9775|2015-05-05/price_to_book_value|0.9206|2015-05-12/price_to_book_value|0.9174|2015-05-19/price_to_book_value|0.987|2015-05-26/price_to_book_value|1.2116|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.801|2015-04-30/percent_of_shares_outstanding|0.82|2015-05-15/percent_of_shares_outstanding|0.8348|2015-05-29/percent_of_shares_outstanding|1.0463|2015-04-07/price|41.1|2015-04-14/price|40.2|2015-04-21/price|40.2|2015-04-28/price|46.35|2015-05-05/price|43.65|2015-05-12/price|43.5|2015-05-19/price|46.8|2015-05-26/price|57.45|2015-04-07/total_return_price|3.7502|2015-04-14/total_return_price|3.6681|2015-04-21/total_return_price|3.6681|2015-04-28/total_return_price|4.2292|2015-05-05/total_return_price|3.9829|2015-05-12/total_return_price|3.9692|2015-05-19/total_return_price|4.2703|2015-05-26/total_return_price|5.242|2015-04-07/enterprise_value|523.115|2015-04-14/enterprise_value|502.6065|2015-04-21/enterprise_value|502.6065|2015-04-28/enterprise_value|642.7484|2015-05-05/enterprise_value|581.2226|2015-05-12/enterprise_value|577.8046|2015-05-19/enterprise_value|653.0026|2015-05-26/enterprise_value|895.6874
adr_usa_0096|RENN|201506|398.11|243.492||38.572|0.36|68.653|67.923|0.73||1001.614|-242.675||18.9746|-10.8194||0.9831|23.6147||1.2934||0.0003|0||0.9925|22.6338|-3.15||10.38|2.903|19.541|-73.524|-70.294|0.035|56.85|5.1873|1051.745|51.75|2015-07-07/ev_revenues|16.878|2015-07-14/ev_revenues|17.6796|2015-07-21/ev_revenues|18.173|2015-07-28/ev_revenues|17.1246|2015-08-04/ev_revenues|17.248|2015-08-11/ev_revenues|17.7413|2015-08-18/ev_revenues|18.0496|2015-08-25/ev_revenues|15.8297|2015-07-07/ps_ratio|21.4963|2015-07-14/ps_ratio|22.3063|2015-07-21/ps_ratio|22.8047|2015-07-28/ps_ratio|21.7455|2015-08-04/ps_ratio|21.8701|2015-08-11/ps_ratio|22.3686|2015-08-18/ps_ratio|22.6801|2015-08-25/ps_ratio|20.437|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|1.1773|2015-07-14/price_to_book_value|1.2217|2015-07-21/price_to_book_value|1.249|2015-07-28/price_to_book_value|1.191|2015-08-04/price_to_book_value|1.1978|2015-08-11/price_to_book_value|1.2251|2015-08-18/price_to_book_value|1.2422|2015-08-25/price_to_book_value|1.1193|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1486|2015-07-31/percent_of_shares_outstanding|1.3129|2015-08-14/percent_of_shares_outstanding|1.1796|2015-08-31/percent_of_shares_outstanding|1.1921|2015-07-07/price|51.75|2015-07-14/price|53.7|2015-07-21/price|54.9|2015-07-28/price|52.35|2015-08-04/price|52.65|2015-08-11/price|53.85|2015-08-18/price|54.6|2015-08-25/price|49.2|2015-07-07/total_return_price|4.7219|2015-07-14/total_return_price|4.8999|2015-07-21/total_return_price|5.0094|2015-07-28/total_return_price|4.7767|2015-08-04/total_return_price|4.8041|2015-08-11/total_return_price|4.9136|2015-08-18/total_return_price|4.982|2015-08-25/total_return_price|4.4893|2015-07-07/enterprise_value|935.5298|2015-07-14/enterprise_value|979.965|2015-07-21/enterprise_value|1007.3098|2015-07-28/enterprise_value|949.2022|2015-08-04/enterprise_value|956.0383|2015-08-11/enterprise_value|983.3831|2015-08-18/enterprise_value|1000.4736|2015-08-25/enterprise_value|877.4222
adr_usa_0096|RENN|201509|375.422|174.94||35.755|0.32|114.234|113.504|0.73||919.792|-324.669||14.1647|-6.712||0.8586|18.7547||1.0272||0.0036|0||0.9426|22.6192|-3.15||8.819|1.186|15.767|-72.5|-73.12|0.308|45.15|4.1197|785.1336|50.7|2015-10-06/ev_revenues|21.9834|2015-10-13/ev_revenues|22.9007|2015-10-20/ev_revenues|22.9007|2015-10-27/ev_revenues|22.7478|2015-11-03/ev_revenues|23.3593|2015-11-10/ev_revenues|23.13|2015-11-17/ev_revenues|22.442|2015-11-24/ev_revenues|22.9771|2015-10-06/ps_ratio|25.8517|2015-10-13/ps_ratio|26.7695|2015-10-20/ps_ratio|26.7695|2015-10-27/ps_ratio|26.6165|2015-11-03/ps_ratio|27.2284|2015-11-10/ps_ratio|26.999|2015-11-17/ps_ratio|26.3106|2015-11-24/ps_ratio|26.846|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|1.2561|2015-10-13/price_to_book_value|1.3007|2015-10-20/price_to_book_value|1.3007|2015-10-27/price_to_book_value|1.2932|2015-11-03/price_to_book_value|1.323|2015-11-10/price_to_book_value|1.3118|2015-11-17/price_to_book_value|1.2784|2015-11-24/price_to_book_value|1.3044|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8169|2015-10-30/percent_of_shares_outstanding|0.636|2015-11-13/percent_of_shares_outstanding|0.5577|2015-11-30/percent_of_shares_outstanding|0.5594|2015-10-06/price|50.7|2015-10-13/price|52.5|2015-10-20/price|52.5|2015-10-27/price|52.2|2015-11-03/price|53.4|2015-11-10/price|52.95|2015-11-17/price|51.6|2015-11-24/price|52.65|2015-10-06/total_return_price|4.6261|2015-10-13/total_return_price|4.7904|2015-10-20/total_return_price|4.7904|2015-10-27/total_return_price|4.763|2015-11-03/total_return_price|4.8725|2015-11-10/total_return_price|4.8314|2015-11-17/total_return_price|4.7083|2015-11-24/total_return_price|4.8041|2015-10-06/enterprise_value|983.0771|2015-10-13/enterprise_value|1024.0942|2015-10-20/enterprise_value|1024.0942|2015-10-27/enterprise_value|1017.2581|2015-11-03/enterprise_value|1044.6028|2015-11-10/enterprise_value|1034.3485|2015-11-17/enterprise_value|1003.5857|2015-11-24/enterprise_value|1027.5123
adr_usa_0096|RENN|201512|403.938|58.845||33.289||338.445|208.751|129.694||930.544|-357.394||34.5379|-6.4503||1.1199|30.4522||1.3713||0.2461|0||0.4486|22.6407|-2.25||13.571|-0.223|22.442|-43.556|-52.963|-1.69|55.35|5.0504|1089.0381|54.9|2016-01-07/ev_revenues|33.0496|2016-01-14/ev_revenues|30.7345|2016-01-21/ev_revenues|29.3289|2016-01-28/ev_revenues|29.3289|2016-02-04/ev_revenues|29.4116|2016-02-11/ev_revenues|26.9311|2016-02-18/ev_revenues|28.006|2016-02-25/ev_revenues|30.1557|2016-01-07/ps_ratio|28.9627|2016-01-14/ps_ratio|26.6457|2016-01-21/ps_ratio|25.2389|2016-01-28/ps_ratio|25.2389|2016-02-04/ps_ratio|25.3217|2016-02-11/ps_ratio|22.8391|2016-02-18/ps_ratio|23.9149|2016-02-25/ps_ratio|26.0664|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|1.337|2016-01-12/price_to_book_value|1.1762|2016-01-19/price_to_book_value|1.1799|2016-01-26/price_to_book_value|1.1324|2016-02-02/price_to_book_value|1.1068|2016-02-09/price_to_book_value|1.0265|2016-02-16/price_to_book_value|1.0813|2016-02-23/price_to_book_value|1.1141|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3742|2016-01-29/percent_of_shares_outstanding|0.347|2016-02-12/percent_of_shares_outstanding|0.3839|2016-02-29/percent_of_shares_outstanding|0.3818|2016-01-05/price|54.9|2016-01-12/price|48.3|2016-01-19/price|48.45|2016-01-26/price|46.5|2016-02-02/price|45.45|2016-02-09/price|42.15|2016-02-16/price|44.4|2016-02-23/price|45.75|2016-01-05/total_return_price|5.0094|2016-01-12/total_return_price|4.4072|2016-01-19/total_return_price|4.4208|2016-01-26/total_return_price|4.2429|2016-02-02/total_return_price|4.1471|2016-02-09/total_return_price|3.846|2016-02-16/total_return_price|4.0513|2016-02-23/total_return_price|4.1745|2016-01-05/enterprise_value|1413.0899|2016-01-12/enterprise_value|1263.526|2016-01-19/enterprise_value|1266.9251|2016-01-26/enterprise_value|1222.7358|2016-02-02/enterprise_value|1198.9415|2016-02-09/enterprise_value|1124.1596|2016-02-16/enterprise_value|1175.1473|2016-02-23/enterprise_value|1205.7399
adr_usa_0096|RENN|201603|328.932|78.137||32.52||273.307|166.015|107.292||914.376|-380.544||26.1778|-5.1931||0.9599|25.5024||1.1726|0|0.1166|0||0.2951|22.6753|-0.9||10.779|2.365|16.203|-19.403|-23.15|-3.041|48.15|4.3935|1260.1268|47.85|2016-04-07/ev_revenues|27.1925|2016-04-14/ev_revenues|27.5047|2016-04-21/ev_revenues|26.1778|2016-04-28/ev_revenues|25.6314|2016-05-05/ev_revenues|24.4606|2016-05-12/ev_revenues|20.0896|2016-05-19/ev_revenues|14.86|2016-05-26/ev_revenues|17.4358|2016-04-07/ps_ratio|26.5162|2016-04-14/ps_ratio|26.8282|2016-04-21/ps_ratio|25.5024|2016-04-28/ps_ratio|24.9565|2016-05-05/ps_ratio|23.7866|2016-05-12/ps_ratio|19.4192|2016-05-19/ps_ratio|14.194|2016-05-26/ps_ratio|16.7676|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.1859|2016-04-12/price_to_book_value|1.2974|2016-04-19/price_to_book_value|1.2379|2016-04-26/price_to_book_value|1.2007|2016-05-03/price_to_book_value|1.1636|2016-05-10/price_to_book_value|1.0558|2016-05-17/price_to_book_value|0.8439|2016-05-24/price_to_book_value|0.7955|2016-05-31/price_to_book_value|0.829|2016-04-01/peg_ratio|0|2016-04-04/peg_ratio|0|2016-04-05/peg_ratio|0|2016-04-06/peg_ratio|0|2016-04-07/peg_ratio|0|2016-04-08/peg_ratio|0|2016-04-11/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-13/peg_ratio|0|2016-04-14/peg_ratio|0|2016-04-15/peg_ratio|0|2016-04-18/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-20/peg_ratio|0|2016-04-21/peg_ratio|0|2016-04-22/peg_ratio|0|2016-04-25/peg_ratio|0|2016-04-26/peg_ratio|0|2016-04-27/peg_ratio|0|2016-04-28/peg_ratio|0|2016-04-29/peg_ratio|0|2016-05-02/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-04/peg_ratio|0|2016-05-05/peg_ratio|0|2016-05-06/peg_ratio|0|2016-05-09/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-11/peg_ratio|0|2016-05-12/peg_ratio|0|2016-05-13/peg_ratio|0|2016-05-16/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-18/peg_ratio|0|2016-05-19/peg_ratio|0|2016-05-20/peg_ratio|0|2016-05-23/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-25/peg_ratio|0|2016-05-26/peg_ratio|0|2016-05-27/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2417|2016-04-29/percent_of_shares_outstanding|0.2383|2016-05-13/percent_of_shares_outstanding|0.2195|2016-05-31/percent_of_shares_outstanding|0.2968|2016-04-05/price|47.85|2016-04-12/price|52.35|2016-04-19/price|49.95|2016-04-26/price|48.45|2016-05-03/price|46.95|2016-05-10/price|42.6|2016-05-17/price|34.05|2016-05-24/price|32.1|2016-05-31/price|33.45|2016-04-05/total_return_price|4.3661|2016-04-12/total_return_price|4.7767|2016-04-19/total_return_price|4.5577|2016-04-26/total_return_price|4.4208|2016-05-03/total_return_price|4.284|2016-05-10/total_return_price|3.8871|2016-05-17/total_return_price|3.1069|2016-05-24/total_return_price|2.929|2016-05-31/total_return_price|3.0522|2016-04-05/enterprise_value|1112.8244|2016-04-12/enterprise_value|1214.7998|2016-04-19/enterprise_value|1160.4129|2016-04-26/enterprise_value|1126.4211|2016-05-03/enterprise_value|1092.4293|2016-05-10/enterprise_value|993.8531|2016-05-17/enterprise_value|800.0999|2016-05-24/enterprise_value|755.9105|2016-05-31/enterprise_value|786.5031
adr_usa_0096|RENN|201606|352.175|78.792||31.039||314.394|207.339|107.055||826.04|-426.642||13.3562|-3.2509||0.5568|12.7991||0.684|0|0.1275|0||0.1859|22.7196|-2.25||14.375|1.257|15.46|-47.143|-46.098|-2.429|27.6|2.5184|653.9351|24.45|2016-07-07/ev_revenues|11.4258|2016-07-14/ev_revenues|13.1417|2016-07-21/ev_revenues|12.8557|2016-07-28/ev_revenues|12.7842|2016-08-04/ev_revenues|12.8557|2016-08-11/ev_revenues|13.6421|2016-08-18/ev_revenues|13.7136|2016-08-25/ev_revenues|14.5001|2016-07-07/ps_ratio|10.8685|2016-07-14/ps_ratio|12.5846|2016-07-21/ps_ratio|12.2986|2016-07-28/ps_ratio|12.2271|2016-08-04/ps_ratio|12.2986|2016-08-11/ps_ratio|13.0851|2016-08-18/ps_ratio|13.1566|2016-08-25/ps_ratio|13.9432|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.6708|2016-07-12/price_to_book_value|0.7284|2016-07-19/price_to_book_value|0.7078|2016-07-26/price_to_book_value|0.716|2016-08-02/price_to_book_value|0.7037|2016-08-09/price_to_book_value|0.7942|2016-08-16/price_to_book_value|0.7654|2016-08-23/price_to_book_value|0.8559|2016-08-30/price_to_book_value|0.7613|2016-07-06/peg_ratio|-0.0306|2016-07-13/peg_ratio|-0.0337|2016-07-20/peg_ratio|-0.0339|2016-07-27/peg_ratio|-0.0337|2016-08-03/peg_ratio|-0.0337|2016-08-10/peg_ratio|-0.0359|2016-08-17/peg_ratio|-0.0357|2016-08-24/peg_ratio|-0.037|2016-08-31/peg_ratio|-0.0357|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4021|2016-07-29/percent_of_shares_outstanding|0.3806|2016-08-15/percent_of_shares_outstanding|0.4239|2016-08-31/percent_of_shares_outstanding|0.4495|2016-07-05/price|24.45|2016-07-12/price|26.55|2016-07-19/price|25.8|2016-07-26/price|26.1|2016-08-02/price|25.65|2016-08-09/price|28.95|2016-08-16/price|27.9|2016-08-23/price|31.2|2016-08-30/price|27.75|2016-07-05/total_return_price|2.2309|2016-07-12/total_return_price|2.4226|2016-07-19/total_return_price|2.3541|2016-07-26/total_return_price|2.3815|2016-08-02/total_return_price|2.3404|2016-08-09/total_return_price|2.6416|2016-08-16/total_return_price|2.5457|2016-08-23/total_return_price|2.8469|2016-08-30/total_return_price|2.5321|2016-07-05/enterprise_value|580.6183|2016-07-12/enterprise_value|628.2069|2016-07-19/enterprise_value|611.211|2016-07-26/enterprise_value|618.0093|2016-08-02/enterprise_value|607.8118|2016-08-09/enterprise_value|682.5937|2016-08-16/enterprise_value|658.7995|2016-08-23/enterprise_value|733.5814|2016-08-30/enterprise_value|655.4003
adr_usa_0096|RENN|201609|398.447|73.393||30.438||371.204|263.14|108.064||811.425|-449.452||14.2141|-4.9923||0.6122|13.6572||0.7901|-0.0378|0.1197|0||0.3975|22.7408|-0.9||17.886|3.534|16.664|-20.86|-22.81|-2.585|28.8|2.6279|679.1946|37.05|2016-10-06/ev_revenues|15.1306|2016-10-13/ev_revenues|13.029|2016-10-20/ev_revenues|12.9089|2016-10-27/ev_revenues|12.9089|2016-11-03/ev_revenues|11.2877|2016-11-10/ev_revenues|11.2877|2016-11-17/ev_revenues|11.1076|2016-11-25/ev_revenues|12.0083|2016-10-06/ps_ratio|14.7323|2016-10-13/ps_ratio|12.6277|2016-10-20/ps_ratio|12.5074|2016-10-27/ps_ratio|12.5074|2016-11-03/ps_ratio|10.8839|2016-11-10/ps_ratio|10.8839|2016-11-17/ps_ratio|10.7035|2016-11-25/ps_ratio|11.6054|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|1.0347|2016-10-11/price_to_book_value|0.8755|2016-10-18/price_to_book_value|0.8755|2016-10-25/price_to_book_value|0.863|2016-11-01/price_to_book_value|0.7876|2016-11-08/price_to_book_value|0.7582|2016-11-15/price_to_book_value|0.7499|2016-11-22/price_to_book_value|0.7499|2016-11-29/price_to_book_value|0.8127|2016-10-05/peg_ratio|-0.7274|2016-10-12/peg_ratio|-0.6717|2016-10-19/peg_ratio|-0.6438|2016-10-26/peg_ratio|-0.6376|2016-11-02/peg_ratio|-0.5633|2016-11-09/peg_ratio|-0.5633|2016-11-16/peg_ratio|-0.5602|2016-11-23/peg_ratio|-0.5664|2016-11-30/peg_ratio|-0.5943|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5351|2016-10-31/percent_of_shares_outstanding|0.4831|2016-11-15/percent_of_shares_outstanding|0.5028|2016-11-30/percent_of_shares_outstanding|0.5312|2016-10-04/price|37.05|2016-10-11/price|31.35|2016-10-18/price|31.35|2016-10-25/price|30.9|2016-11-01/price|28.2|2016-11-08/price|27.15|2016-11-15/price|26.85|2016-11-22/price|26.85|2016-11-29/price|29.1|2016-10-04/total_return_price|3.3806|2016-10-11/total_return_price|2.8605|2016-10-18/total_return_price|2.8605|2016-10-25/total_return_price|2.8195|2016-11-01/total_return_price|2.5731|2016-11-08/total_return_price|2.4773|2016-11-15/total_return_price|2.4499|2016-11-22/total_return_price|2.4499|2016-11-29/total_return_price|2.6552|2016-10-04/enterprise_value|863.3565|2016-10-11/enterprise_value|734.1876|2016-10-18/enterprise_value|734.1876|2016-10-25/enterprise_value|723.9901|2016-11-01/enterprise_value|662.8048|2016-11-08/enterprise_value|639.0106|2016-11-15/enterprise_value|632.2122|2016-11-22/enterprise_value|632.2122|2016-11-29/enterprise_value|683.1999
adr_usa_0096|RENN|201612|450.813|79.78|0|28.666|0|438.378|270.223|168.155||738.466|-542.746||9.9668|-3.216||0.5065|9.561||0.7205|-0.52|0.1796|0||0.5218|22.7671|-4.05||20.324|4.441|15.533|-85.994|-93.294|-3.465|25.8|2.3541|608.418|23.55|2017-01-06/ev_revenues|10.0005|2017-01-13/ev_revenues|10.0005|2017-01-20/ev_revenues|10.0005|2017-01-27/ev_revenues|9.8387|2017-02-03/ev_revenues|9.5691|2017-02-10/ev_revenues|9.3318|2017-02-17/ev_revenues|9.8063|2017-02-24/ev_revenues|9.7632|2017-01-06/ps_ratio|9.1457|2017-01-13/ps_ratio|9.1457|2017-01-20/ps_ratio|9.1457|2017-01-27/ps_ratio|8.9843|2017-02-03/ps_ratio|8.7153|2017-02-10/ps_ratio|8.4786|2017-02-17/ps_ratio|8.952|2017-02-24/ps_ratio|8.909|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|0.7264|2017-01-10/price_to_book_value|0.7727|2017-01-17/price_to_book_value|0.7866|2017-01-24/price_to_book_value|0.7819|2017-01-31/price_to_book_value|0.7727|2017-02-07/price_to_book_value|0.7329|2017-02-14/price_to_book_value|0.7403|2017-02-21/price_to_book_value|0.7634|2017-02-28/price_to_book_value|0.7551|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4626|2017-01-31/percent_of_shares_outstanding|0.3941|2017-02-15/percent_of_shares_outstanding|0.4323|2017-02-28/percent_of_shares_outstanding|0.4929|2017-01-03/price|23.55|2017-01-10/price|25.05|2017-01-17/price|25.5|2017-01-24/price|25.35|2017-01-31/price|25.05|2017-02-07/price|23.76|2017-02-14/price|24|2017-02-21/price|24.75|2017-02-28/price|24.48|2017-01-03/total_return_price|2.1488|2017-01-10/total_return_price|2.2857|2017-01-17/total_return_price|2.3268|2017-01-24/total_return_price|2.3131|2017-01-31/total_return_price|2.2857|2017-02-07/total_return_price|2.168|2017-02-14/total_return_price|2.1899|2017-02-21/total_return_price|2.2583|2017-02-28/total_return_price|2.2337|2017-01-03/enterprise_value|589.2504|2017-01-10/enterprise_value|623.4184|2017-01-17/enterprise_value|633.6688|2017-01-24/enterprise_value|630.252|2017-01-31/enterprise_value|623.4184|2017-02-07/enterprise_value|594.0339|2017-02-14/enterprise_value|599.5008|2017-02-21/enterprise_value|616.5848|2017-02-28/enterprise_value|610.4346
adr_usa_0096|RENN|201703|433.85|86.078||28.612||412.891|257.435|155.456||728.872|-558.924||7.7845|-3.2089||0.5013|7.2427||0.731||0.1721|0||0.9961|22.8083|-0.9||20.946|6.447|18.26|-19.493|-16.178|-1.99|23.7|2.1625|592.6672|23.16|2017-04-07/ev_revenues|7.673|2017-04-17/ev_revenues|7.4221|2017-04-24/ev_revenues|7.4128|2017-05-01/ev_revenues|7.357|2017-05-08/ev_revenues|6.5299|2017-05-15/ev_revenues|6.3441|2017-05-22/ev_revenues|7.134|2017-05-30/ev_revenues|6.8645|2017-04-07/ps_ratio|7.1312|2017-04-17/ps_ratio|6.8805|2017-04-24/ps_ratio|6.8712|2017-05-01/ps_ratio|6.8155|2017-05-08/ps_ratio|5.9891|2017-05-15/ps_ratio|5.8034|2017-05-22/ps_ratio|6.5927|2017-05-30/ps_ratio|6.3234|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|0.7238|2017-04-11/price_to_book_value|0.705|2017-04-18/price_to_book_value|0.6985|2017-04-25/price_to_book_value|0.6966|2017-05-02/price_to_book_value|0.6675|2017-05-09/price_to_book_value|0.5982|2017-05-16/price_to_book_value|0.6769|2017-05-23/price_to_book_value|0.6591|2017-05-30/price_to_book_value|0.6385|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.122|2017-04-28/percent_of_shares_outstanding|1.1527|2017-05-15/percent_of_shares_outstanding|1.2508|2017-05-31/percent_of_shares_outstanding|1.4877|2017-04-04/price|23.16|2017-04-11/price|22.56|2017-04-18/price|22.35|2017-04-25/price|22.29|2017-05-02/price|21.36|2017-05-09/price|19.14|2017-05-16/price|21.66|2017-05-23/price|21.09|2017-05-30/price|20.43|2017-04-04/total_return_price|2.1132|2017-04-11/total_return_price|2.0585|2017-04-18/total_return_price|2.0393|2017-04-25/total_return_price|2.0339|2017-05-02/total_return_price|1.949|2017-05-09/total_return_price|1.7464|2017-05-16/total_return_price|1.9764|2017-05-23/total_return_price|1.9244|2017-05-30/total_return_price|1.8641|2017-04-04/enterprise_value|566.9387|2017-04-11/enterprise_value|553.2715|2017-04-18/enterprise_value|548.4879|2017-04-25/enterprise_value|547.1212|2017-05-02/enterprise_value|525.937|2017-05-09/enterprise_value|475.3683|2017-05-16/enterprise_value|532.7706|2017-05-23/enterprise_value|519.7868|2017-05-30/enterprise_value|504.7528
adr_usa_0096|RENN|201706|523.318|136.75|14.429|28.708||454.645|358.694|95.951||713.389|-576.119||6.3998|-3.0041||0.3844|5.8591||0.5916||0.2378|0||1.4348|22.8403|-0.9||19.788|4.681|15.148|-15.651|-17.195|-0.585|18.93|1.7273|470.5848|18.45|2017-07-05/ev_revenues|5.7402|2017-07-12/ev_revenues|5.6969|2017-07-19/ev_revenues|5.7575|2017-07-26/ev_revenues|6.6231|2017-08-02/ev_revenues|6.3634|2017-08-09/ev_revenues|6.3721|2017-08-16/ev_revenues|6.7616|2017-08-23/ev_revenues|7.1165|2017-08-30/ev_revenues|7.0732|2017-07-05/ps_ratio|5.326|2017-07-12/ps_ratio|5.2827|2017-07-19/ps_ratio|5.3434|2017-07-26/ps_ratio|6.2094|2017-08-02/ps_ratio|5.9496|2017-08-09/ps_ratio|5.9582|2017-08-16/ps_ratio|6.348|2017-08-23/ps_ratio|6.703|2017-08-30/ps_ratio|6.6597|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5891|2017-07-12/price_to_book_value|0.5843|2017-07-19/price_to_book_value|0.591|2017-07-26/price_to_book_value|0.6868|2017-08-02/price_to_book_value|0.6581|2017-08-09/price_to_book_value|0.659|2017-08-16/price_to_book_value|0.7021|2017-08-23/price_to_book_value|0.7414|2017-08-30/price_to_book_value|0.7366|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5233|2017-07-31/percent_of_shares_outstanding|1.6048|2017-08-15/percent_of_shares_outstanding|1.6947|2017-08-31/percent_of_shares_outstanding|1.7382|2017-07-05/price|18.45|2017-07-12/price|18.3|2017-07-19/price|18.51|2017-07-26/price|21.51|2017-08-02/price|20.61|2017-08-09/price|20.64|2017-08-16/price|21.99|2017-08-23/price|23.22|2017-08-30/price|23.07|2017-07-05/total_return_price|1.6835|2017-07-12/total_return_price|1.6698|2017-07-19/total_return_price|1.689|2017-07-26/total_return_price|1.9627|2017-08-02/total_return_price|1.8806|2017-08-09/total_return_price|1.8833|2017-08-16/total_return_price|2.0065|2017-08-23/total_return_price|2.1187|2017-08-30/total_return_price|2.105|2017-07-05/enterprise_value|453.151|2017-07-12/enterprise_value|449.7342|2017-07-19/enterprise_value|454.5177|2017-07-26/enterprise_value|522.8538|2017-08-02/enterprise_value|502.353|2017-08-09/enterprise_value|503.0364|2017-08-16/enterprise_value|533.7876|2017-08-23/enterprise_value|561.8054|2017-08-30/enterprise_value|558.3886
adr_usa_0096|RENN|201709|542.58|162.948|75.137|29.096|5.531|455.817|358.849|96.968||714.645|-598.884||7.8436|-4.1552||0.53|7.4305||0.8219||0.2386|0||1.5646|22.8693|-0.9||60.196|5.599|26.492|8.916|-22.765|-0.564|25.74|2.3487|619.2077|26.61|2017-10-04/ev_revenues|5.0701|2017-10-11/ev_revenues|5.256|2017-10-18/ev_revenues|5.3575|2017-10-25/ev_revenues|5.6167|2017-11-01/ev_revenues|6.2254|2017-11-08/ev_revenues|6.2536|2017-11-15/ev_revenues|5.7633|2017-11-22/ev_revenues|5.6956|2017-11-29/ev_revenues|5.2673|2017-10-04/ps_ratio|5.0083|2017-10-11/ps_ratio|5.1946|2017-10-18/ps_ratio|5.2962|2017-10-25/ps_ratio|5.556|2017-11-01/ps_ratio|6.1658|2017-11-08/ps_ratio|6.194|2017-11-15/ps_ratio|5.7028|2017-11-22/ps_ratio|5.635|2017-11-29/ps_ratio|5.2059|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8482|2017-10-11/price_to_book_value|0.8797|2017-10-18/price_to_book_value|0.8969|2017-10-25/price_to_book_value|0.9409|2017-11-01/price_to_book_value|1.0442|2017-11-08/price_to_book_value|1.049|2017-11-15/price_to_book_value|0.9658|2017-11-22/price_to_book_value|0.9543|2017-11-29/price_to_book_value|0.8816|2017-10-04/peg_ratio|-0.5519|2017-10-11/peg_ratio|-0.5724|2017-10-18/peg_ratio|-0.5836|2017-10-25/peg_ratio|-0.6123|2017-11-01/peg_ratio|-0.6795|2017-11-08/peg_ratio|-0.6826|2017-11-15/peg_ratio|-0.6284|2017-11-22/peg_ratio|-0.621|2017-11-29/peg_ratio|-0.5737|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3564|2017-10-31/percent_of_shares_outstanding|1.3009|2017-11-15/percent_of_shares_outstanding|1.1585|2017-11-30/percent_of_shares_outstanding|0.8958|2017-10-04/price|26.61|2017-10-11/price|27.6|2017-10-18/price|28.14|2017-10-25/price|29.52|2017-11-01/price|32.76|2017-11-08/price|32.91|2017-11-15/price|30.3|2017-11-22/price|29.94|2017-11-29/price|27.66|2017-10-04/total_return_price|2.428|2017-10-11/total_return_price|2.5184|2017-10-18/total_return_price|2.5676|2017-10-25/total_return_price|2.6936|2017-11-01/total_return_price|2.9892|2017-11-08/total_return_price|3.0029|2017-11-15/total_return_price|2.7647|2017-11-22/total_return_price|2.7319|2017-11-29/total_return_price|2.5238|2017-10-04/enterprise_value|614.7642|2017-10-11/enterprise_value|637.3151|2017-10-18/enterprise_value|649.6156|2017-10-25/enterprise_value|681.0502|2017-11-01/enterprise_value|754.8532|2017-11-08/enterprise_value|758.27|2017-11-15/enterprise_value|698.8176|2017-11-22/enterprise_value|690.6173|2017-11-29/enterprise_value|638.6818
adr_usa_0096|RENN|201712|468.005|125.199|95.012|29.509|104.197|485.418|370.547|114.871||674.804|-653.173||5.876|-6.6349||0.6135|5.8157||0.9849|-0.6465|0.1617|0||0.8141|22.9064|-2.25||97.061|0.183|20.632|-48.043|-54.289|-2.137|30.9|2.8195|712.4848|54.96|2018-01-03/ev_revenues|6.456|2018-01-10/ev_revenues|4.326|2018-01-17/ev_revenues|3.9229|2018-01-24/ev_revenues|3.8639|2018-01-31/ev_revenues|3.6102|2018-02-07/ev_revenues|3.0473|2018-02-14/ev_revenues|3.3114|2018-02-21/ev_revenues|3.3739|2018-02-28/ev_revenues|3.2697|2018-01-03/ps_ratio|6.3446|2018-01-10/ps_ratio|4.2216|2018-01-17/ps_ratio|3.8199|2018-01-24/ps_ratio|3.761|2018-01-31/ps_ratio|3.5082|2018-02-07/ps_ratio|2.9472|2018-02-14/ps_ratio|3.2104|2018-02-21/ps_ratio|3.2727|2018-02-28/ps_ratio|3.1688|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.8677|2018-01-10/price_to_book_value|1.2428|2018-01-17/price_to_book_value|1.1245|2018-01-24/price_to_book_value|1.1072|2018-01-31/price_to_book_value|1.0327|2018-02-07/price_to_book_value|0.8676|2018-02-14/price_to_book_value|0.9451|2018-02-21/price_to_book_value|0.9634|2018-02-28/price_to_book_value|0.9328|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2232|2018-01-31/percent_of_shares_outstanding|1.3176|2018-02-15/percent_of_shares_outstanding|1.2231|2018-02-28/percent_of_shares_outstanding|1.1234|2018-01-03/price|54.96|2018-01-10/price|36.57|2018-01-17/price|33.09|2018-01-24/price|32.58|2018-01-31/price|30.39|2018-02-07/price|25.53|2018-02-14/price|27.81|2018-02-21/price|28.35|2018-02-28/price|27.45|2018-01-03/total_return_price|5.0148|2018-01-10/total_return_price|3.3368|2018-01-17/total_return_price|3.0193|2018-01-24/total_return_price|2.9728|2018-01-31/total_return_price|2.7729|2018-02-07/total_return_price|2.3295|2018-02-14/total_return_price|2.5375|2018-02-21/total_return_price|2.5868|2018-02-28/total_return_price|2.5047|2018-01-03/enterprise_value|1278.2297|2018-01-10/enterprise_value|856.5102|2018-01-17/enterprise_value|776.7069|2018-01-24/enterprise_value|765.0116|2018-01-31/enterprise_value|714.7905|2018-02-07/enterprise_value|603.341|2018-02-14/enterprise_value|655.6259|2018-02-21/enterprise_value|668.0092|2018-02-28/enterprise_value|647.3704
adr_usa_0096|RENN|201803|||||||||||||2.957|-4.3872|||2.8571||0.8411|||0||1.2485|22.9659|-1.8||133.954|10.435|27.75|-34.846|-41.55|-0.461|24.75|2.2583|585.454|25.86|2018-04-04/ev_revenues|1.9699|2018-04-11/ev_revenues|2.3404|2018-04-18/ev_revenues|2.2982|2018-04-25/ev_revenues|2.256|2018-05-02/ev_revenues|1.9654|2018-05-09/ev_revenues|2.032|2018-05-16/ev_revenues|1.9987|2018-05-23/ev_revenues|2.0098|2018-05-30/ev_revenues|1.9965|2018-04-04/ps_ratio|1.9038|2018-04-11/ps_ratio|2.2726|2018-04-18/ps_ratio|2.2307|2018-04-25/ps_ratio|2.1887|2018-05-02/ps_ratio|1.8994|2018-05-09/ps_ratio|1.9656|2018-05-16/ps_ratio|1.9325|2018-05-23/ps_ratio|1.9435|2018-05-30/ps_ratio|1.9303|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.8814|2018-04-11/price_to_book_value|1.0521|2018-04-18/price_to_book_value|1.0327|2018-04-25/price_to_book_value|1.0132|2018-05-02/price_to_book_value|0.8793|2018-05-09/price_to_book_value|0.91|2018-05-16/price_to_book_value|0.8946|2018-05-23/price_to_book_value|0.8998|2018-05-30/price_to_book_value|0.8936|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2601|2018-04-30/percent_of_shares_outstanding|1.0285|2018-05-15/percent_of_shares_outstanding|1.2116|2018-05-31/percent_of_shares_outstanding|1.3041|2018-04-04/price|25.86|2018-04-11/price|30.87|2018-04-18/price|30.3|2018-04-25/price|29.73|2018-05-02/price|25.8|2018-05-09/price|26.7|2018-05-16/price|26.25|2018-05-23/price|26.4|2018-05-30/price|26.22|2018-04-04/total_return_price|2.3596|2018-04-11/total_return_price|2.8167|2018-04-18/total_return_price|2.7647|2018-04-25/total_return_price|2.7127|2018-05-02/total_return_price|2.3541|2018-05-09/total_return_price|2.4363|2018-05-16/total_return_price|2.3952|2018-05-23/total_return_price|2.4089|2018-05-30/total_return_price|2.3925|2018-04-04/enterprise_value|612.6256|2018-04-11/enterprise_value|727.8476|2018-04-18/enterprise_value|714.7385|2018-04-25/enterprise_value|701.6294|2018-05-02/enterprise_value|611.2457|2018-05-09/enterprise_value|631.9443|2018-05-16/enterprise_value|621.595|2018-05-23/enterprise_value|625.0448|2018-05-30/enterprise_value|620.905
adr_usa_0096|RENN|201806|192.574|30.508|75.215|1.891|124.168|243.783|124.602|119.181||197.481|-511.708||0.5678|5.8584||0.5735|0.508||0.2352||0.4775|0||2.2809|25.1174|6.75||129.746|4.243|30.029|-1.591|166.119|-0.489|6.9|6.9|176.576|7.08|2018-07-05/ev_revenues|0.6432|2018-07-12/ev_revenues|0.6498|2018-07-19/ev_revenues|0.6498|2018-07-26/ev_revenues|0.617|2018-08-02/ev_revenues|0.6006|2018-08-09/ev_revenues|0.6006|2018-08-16/ev_revenues|0.5924|2018-08-23/ev_revenues|0.5514|2018-08-30/ev_revenues|0.5482|2018-07-05/ps_ratio|0.3946|2018-07-12/ps_ratio|0.4013|2018-07-19/ps_ratio|0.4013|2018-07-26/ps_ratio|0.3679|2018-08-02/ps_ratio|0.3512|2018-08-09/ps_ratio|0.3512|2018-08-16/ps_ratio|0.3428|2018-08-23/ps_ratio|0.301|2018-08-30/ps_ratio|0.2977|2018-07-05/pe_ratio|3.9333|2018-07-12/pe_ratio|4|2018-07-19/pe_ratio|4|2018-07-26/pe_ratio|3.6667|2018-08-02/pe_ratio|3.5|2018-08-09/pe_ratio|3.5|2018-08-16/pe_ratio|3.4167|2018-08-23/pe_ratio|3|2018-08-30/pe_ratio|2.9667|2018-07-05/price_to_book_value|0.8245|2018-07-12/price_to_book_value|0.8385|2018-07-19/price_to_book_value|0.8385|2018-07-26/price_to_book_value|0.7686|2018-08-02/price_to_book_value|0.7337|2018-08-09/price_to_book_value|0.7337|2018-08-16/price_to_book_value|0.7162|2018-08-23/price_to_book_value|0.6289|2018-08-30/price_to_book_value|0.6219|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1923|2018-07-31/percent_of_shares_outstanding|1.8234|2018-08-15/percent_of_shares_outstanding|1.6871|2018-08-31/percent_of_shares_outstanding|1.4689|2018-07-05/price|7.08|2018-07-12/price|7.2|2018-07-19/price|7.2|2018-07-26/price|6.6|2018-08-02/price|6.3|2018-08-09/price|6.3|2018-08-16/price|6.15|2018-08-23/price|5.4|2018-08-30/price|5.34|2018-07-05/total_return_price|7.08|2018-07-12/total_return_price|7.2|2018-07-19/total_return_price|7.2|2018-07-26/total_return_price|6.6|2018-08-02/total_return_price|6.3|2018-08-09/total_return_price|6.3|2018-08-16/total_return_price|6.15|2018-08-23/total_return_price|5.4|2018-08-30/total_return_price|5.34|2018-07-05/enterprise_value|270.7727|2018-07-12/enterprise_value|273.5325|2018-07-19/enterprise_value|273.5325|2018-07-26/enterprise_value|259.7334|2018-08-02/enterprise_value|252.8339|2018-08-09/enterprise_value|252.8339|2018-08-16/enterprise_value|249.3842|2018-08-23/enterprise_value|232.1354|2018-08-30/enterprise_value|230.7555
adr_usa_0096|RENN|201809|141.323|20.866|59.918|1.787|120.037|202.741|111.966|90.775||167.677|-540.468||0.4892|4.8671||0.4891|0.2375|2.3667|0.4961||0.4947|0||1.7843|24.8011|-1.35||116.844|-2.717|34.157|-28.686|-28.76|0.526|4.26|4.26|205.9172|4.5|2018-10-04/ev_revenues|0.4361|2018-10-11/ev_revenues|0.4289|2018-10-18/ev_revenues|0.4607|2018-10-25/ev_revenues|0.426|2018-11-01/ev_revenues|0.4303|2018-11-08/ev_revenues|0.4318|2018-11-15/ev_revenues|0.4361|2018-11-23/ev_revenues|0.439|2018-11-30/ev_revenues|0.4506|2018-10-04/ps_ratio|0.2256|2018-10-11/ps_ratio|0.2181|2018-10-18/ps_ratio|0.2512|2018-10-25/ps_ratio|0.2151|2018-11-01/ps_ratio|0.2196|2018-11-08/ps_ratio|0.2211|2018-11-15/ps_ratio|0.2256|2018-11-23/ps_ratio|0.2286|2018-11-30/ps_ratio|0.2407|2018-10-04/pe_ratio|3.3333|2018-10-11/pe_ratio|3.2222|2018-10-18/pe_ratio|3.7111|2018-10-25/pe_ratio|3.1778|2018-11-01/pe_ratio|3.2444|2018-11-08/pe_ratio|3.2667|2018-11-15/pe_ratio|3.3333|2018-11-23/pe_ratio|3.3778|2018-11-30/pe_ratio|3.5556|2018-10-04/price_to_book_value|0.6172|2018-10-11/price_to_book_value|0.5966|2018-10-18/price_to_book_value|0.6872|2018-10-25/price_to_book_value|0.5884|2018-11-01/price_to_book_value|0.6008|2018-11-08/price_to_book_value|0.6049|2018-11-15/price_to_book_value|0.6172|2018-11-23/price_to_book_value|0.6254|2018-11-30/price_to_book_value|0.6584|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9293|2018-10-31/percent_of_shares_outstanding|2.0949|2018-11-15/percent_of_shares_outstanding|2.0711|2018-11-30/percent_of_shares_outstanding|1.9648|2018-10-04/price|4.5|2018-10-11/price|4.35|2018-10-18/price|5.01|2018-10-25/price|4.29|2018-11-01/price|4.38|2018-11-08/price|4.41|2018-11-15/price|4.5|2018-11-23/price|4.56|2018-11-30/price|4.8|2018-10-04/total_return_price|4.5|2018-10-11/total_return_price|4.35|2018-10-18/total_return_price|5.01|2018-10-25/total_return_price|4.29|2018-11-01/total_return_price|4.38|2018-11-08/total_return_price|4.41|2018-11-15/total_return_price|4.5|2018-11-23/total_return_price|4.56|2018-11-30/total_return_price|4.8|2018-10-04/enterprise_value|208.2928|2018-10-11/enterprise_value|204.843|2018-10-18/enterprise_value|220.022|2018-10-25/enterprise_value|203.4631|2018-11-01/enterprise_value|205.533|2018-11-08/enterprise_value|206.2229|2018-11-15/enterprise_value|208.2928|2018-11-23/enterprise_value|209.6727|2018-11-30/enterprise_value|215.1923
adr_usa_0096|RENN|201812|156.762|15.333|59.197|1.555|85.526|256.255|127.514|128.741||147.465|-563.737||0.4361|2.8959||0.4805|0.2256|3.3333|0.6172||0.5756|0||1.8088|23.9915|-0.9||122.17|10.529|14.827|-82.337|-23.27|1.08|4.5|4.5|208.2928|4.44|2019-01-04/ev_revenues|0.4096|2019-01-11/ev_revenues|0.4206|2019-01-18/ev_revenues|0.4511|2019-01-25/ev_revenues|0.4275|2019-02-01/ev_revenues|0.4386|2019-02-08/ev_revenues|0.4301|2019-02-15/ev_revenues|0.4206|2019-02-22/ev_revenues|0.4123|2019-01-04/ps_ratio|0.2139|2019-01-11/ps_ratio|0.2255|2019-01-18/ps_ratio|0.2573|2019-01-25/ps_ratio|0.2327|2019-02-01/ps_ratio|0.2443|2019-02-08/ps_ratio|0.2353|2019-02-15/ps_ratio|0.2255|2019-02-22/ps_ratio|0.2168|2019-01-04/pe_ratio|1.6444|2019-01-11/pe_ratio|1.7333|2019-01-18/pe_ratio|1.9778|2019-01-25/pe_ratio|1.7889|2019-02-01/pe_ratio|1.8778|2019-02-08/pe_ratio|1.8091|2019-02-15/pe_ratio|1.7333|2019-02-22/pe_ratio|1.6667|2019-01-04/price_to_book_value|0.6976|2019-01-11/price_to_book_value|0.7353|2019-01-18/price_to_book_value|0.839|2019-01-25/price_to_book_value|0.7589|2019-02-01/price_to_book_value|0.7966|2019-02-08/price_to_book_value|0.7674|2019-02-15/price_to_book_value|0.7353|2019-02-22/price_to_book_value|0.707|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6961|2019-01-31/percent_of_shares_outstanding|1.2946|2019-02-15/percent_of_shares_outstanding|1.2603|2019-02-28/percent_of_shares_outstanding|1.2081|2019-01-04/price|4.44|2019-01-11/price|4.68|2019-01-18/price|5.34|2019-01-25/price|4.83|2019-02-01/price|5.07|2019-02-08/price|4.8846|2019-02-15/price|4.68|2019-02-22/price|4.5|2019-01-04/total_return_price|4.44|2019-01-11/total_return_price|4.68|2019-01-18/total_return_price|5.34|2019-01-25/total_return_price|4.83|2019-02-01/total_return_price|5.07|2019-02-08/total_return_price|4.8846|2019-02-15/total_return_price|4.68|2019-02-22/total_return_price|4.5|2019-01-04/enterprise_value|205.8978|2019-01-11/enterprise_value|211.4584|2019-01-18/enterprise_value|226.75|2019-01-25/enterprise_value|214.9338|2019-02-01/enterprise_value|220.4943|2019-02-08/enterprise_value|216.1988|2019-02-15/enterprise_value|211.4584|2019-02-22/enterprise_value|207.288
adr_usa_0096|RENN|201903|141.121|8.667|46.67|9.384|87.266|258.07|127.638|130.432||123.459|-591.684||0.4169|2.2267||0.4637|0.2211|1.7|0.7227||0.5001|0||1.246|23.1966|-1.35||110.363|8.826|13.132|-26.519|-27.947|1.509|4.59|4.59|209.6059|4.35|2019-04-05/ev_revenues|0.3887|2019-04-12/ev_revenues|0.4352|2019-04-22/ev_revenues|0.4425|2019-04-29/ev_revenues|0.4629|2019-05-06/ev_revenues|0.4076|2019-05-13/ev_revenues|0.3931|2019-05-20/ev_revenues|0.3698|2019-05-28/ev_revenues|0.3684|2019-04-05/ps_ratio|0.2204|2019-04-12/ps_ratio|0.2691|2019-04-22/ps_ratio|0.2767|2019-04-29/ps_ratio|0.2979|2019-05-06/ps_ratio|0.2402|2019-05-13/ps_ratio|0.225|2019-05-20/ps_ratio|0.2006|2019-05-28/ps_ratio|0.1991|2019-04-05/pe_ratio|1.381|2019-04-12/pe_ratio|1.6857|2019-04-22/pe_ratio|1.7333|2019-04-29/pe_ratio|1.8667|2019-05-06/pe_ratio|1.5048|2019-05-13/pe_ratio|1.4095|2019-05-20/pe_ratio|1.2571|2019-05-28/pe_ratio|1.2476|2019-04-05/price_to_book_value|0.8181|2019-04-12/price_to_book_value|0.9987|2019-04-22/price_to_book_value|1.0269|2019-04-29/price_to_book_value|1.1059|2019-05-06/price_to_book_value|0.8915|2019-05-13/price_to_book_value|0.8351|2019-05-20/price_to_book_value|0.7448|2019-05-28/price_to_book_value|0.7391|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2932|2019-04-30/percent_of_shares_outstanding|1.1844|2019-05-15/percent_of_shares_outstanding|1.4523|2019-05-31/percent_of_shares_outstanding|1.5263|2019-04-05/price|4.35|2019-04-12/price|5.31|2019-04-22/price|5.46|2019-04-29/price|5.88|2019-05-06/price|4.74|2019-05-13/price|4.44|2019-05-20/price|3.96|2019-05-28/price|3.93|2019-04-05/total_return_price|4.35|2019-04-12/total_return_price|5.31|2019-04-22/total_return_price|5.46|2019-04-29/total_return_price|5.88|2019-05-06/total_return_price|4.74|2019-05-13/total_return_price|4.44|2019-05-20/total_return_price|3.96|2019-05-28/total_return_price|3.93|2019-04-05/enterprise_value|186.2411|2019-04-12/enterprise_value|208.5321|2019-04-22/enterprise_value|212.0151|2019-04-29/enterprise_value|221.7674|2019-05-06/enterprise_value|195.2969|2019-05-13/enterprise_value|188.3309|2019-05-20/enterprise_value|177.1854|2019-05-28/enterprise_value|176.4888
adr_usa_0096|RENN|201906|125.331|9.872|44.832|6.965|85.448|120.23|100.746|19.484||211.478|-496.01||0.3145|9.4984||0.3799|0.1428|0.9238|0.5301||0.145|0||1.4206|24.0524|2.7||104.765|4.429|13.294|93.651|95.674|1.416|2.8185|2.8185|150.68|2.97|2019-07-02/ev_revenues|0.3314|2019-07-09/ev_revenues|0.3325|2019-07-16/ev_revenues|0.3314|2019-07-23/ev_revenues|0.3084|2019-07-30/ev_revenues|0.3126|2019-08-06/ev_revenues|0.2984|2019-08-13/ev_revenues|0.3007|2019-08-20/ev_revenues|0.3084|2019-08-27/ev_revenues|0.3068|2019-07-02/ps_ratio|0.157|2019-07-09/ps_ratio|0.1582|2019-07-16/ps_ratio|0.157|2019-07-23/ps_ratio|0.1332|2019-07-30/ps_ratio|0.1376|2019-08-06/ps_ratio|0.1229|2019-08-13/ps_ratio|0.1253|2019-08-20/ps_ratio|0.1332|2019-08-27/ps_ratio|0.1316|2019-07-02/price_to_book_value|0.3261|2019-07-09/price_to_book_value|0.3286|2019-07-16/price_to_book_value|0.3261|2019-07-23/price_to_book_value|0.2767|2019-07-30/price_to_book_value|0.2858|2019-08-06/price_to_book_value|0.2553|2019-08-13/price_to_book_value|0.2602|2019-08-20/price_to_book_value|0.2767|2019-08-27/price_to_book_value|0.2734|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3888|2019-07-31/percent_of_shares_outstanding|1.3471|2019-08-15/percent_of_shares_outstanding|1.2994|2019-08-30/percent_of_shares_outstanding|1.232|2019-07-02/price|2.97|2019-07-09/price|2.9928|2019-07-16/price|2.97|2019-07-23/price|2.52|2019-07-30/price|2.6028|2019-08-06/price|2.3253|2019-08-13/price|2.3697|2019-08-20/price|2.52|2019-08-27/price|2.49|2019-07-02/total_return_price|2.97|2019-07-09/total_return_price|2.9928|2019-07-16/total_return_price|2.97|2019-07-23/total_return_price|2.52|2019-07-30/total_return_price|2.6028|2019-08-06/total_return_price|2.3253|2019-08-13/total_return_price|2.3697|2019-08-20/total_return_price|2.52|2019-08-27/total_return_price|2.49|2019-07-02/enterprise_value|150.4888|2019-07-09/enterprise_value|151.0182|2019-07-16/enterprise_value|150.4888|2019-07-23/enterprise_value|140.0399|2019-07-30/enterprise_value|141.9625|2019-08-06/enterprise_value|135.519|2019-08-13/enterprise_value|136.55|2019-08-20/enterprise_value|140.0399|2019-08-27/enterprise_value|139.3433
adr_usa_0096|RENN|201909|||||||||||||0.3045||||0.1293||0.2685|||0||1.1294||||||||||2.445|2.445|138.2984|2.3511|2019-10-01/ev_revenues|0.2997|2019-10-08/ev_revenues|0.2627|2019-10-15/ev_revenues|0.29|2019-10-22/ev_revenues|0.2961|2019-10-29/ev_revenues|0.2933|2019-11-05/ev_revenues|0.293|2019-11-12/ev_revenues|0.2829|2019-11-19/ev_revenues|0.2946|2019-11-26/ev_revenues|0.316|2019-10-01/ps_ratio|0.1243|2019-10-08/ps_ratio|0.086|2019-10-15/ps_ratio|0.1142|2019-10-22/ps_ratio|0.1205|2019-10-29/ps_ratio|0.1177|2019-11-05/ps_ratio|0.1174|2019-11-12/ps_ratio|0.1069|2019-11-19/ps_ratio|0.119|2019-11-26/ps_ratio|0.1412|2019-10-01/price_to_book_value|0.2581|2019-10-08/price_to_book_value|0.1786|2019-10-15/price_to_book_value|0.2372|2019-10-22/price_to_book_value|0.2503|2019-10-29/price_to_book_value|0.2444|2019-11-05/price_to_book_value|0.2438|2019-11-12/price_to_book_value|0.2219|2019-11-19/price_to_book_value|0.247|2019-11-26/price_to_book_value|0.2932|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0934|2019-10-31/percent_of_shares_outstanding|1.0612|2019-11-15/percent_of_shares_outstanding|1.0433|2019-11-29/percent_of_shares_outstanding|1.0302|2019-10-01/price|2.3511|2019-10-08/price|1.6263|2019-10-15/price|2.16|2019-10-22/price|2.28|2019-10-29/price|2.226|2019-11-05/price|2.2203|2019-11-12/price|2.0211|2019-11-19/price|2.25|2019-11-26/price|2.67|2019-10-01/total_return_price|2.3511|2019-10-08/total_return_price|1.6263|2019-10-15/total_return_price|2.16|2019-10-22/total_return_price|2.28|2019-10-29/total_return_price|2.226|2019-11-05/total_return_price|2.2203|2019-11-12/total_return_price|2.0211|2019-11-19/total_return_price|2.25|2019-11-26/total_return_price|2.67|2019-10-01/enterprise_value|136.1181|2019-10-08/enterprise_value|119.2884|2019-10-15/enterprise_value|131.6808|2019-10-22/enterprise_value|134.4671|2019-10-29/enterprise_value|133.2133|2019-11-05/enterprise_value|133.0809|2019-11-12/enterprise_value|128.4555|2019-11-19/enterprise_value|133.7706|2019-11-26/enterprise_value|143.5229
adr_usa_0096|RENN|201912|||||||||||||0.3082||||0.1316||0.2764|||0||0.9107||||||||||2.49|2.49|139.9693|2.46|2020-01-07/ev_revenues|0.3067|2020-01-14/ev_revenues|0.2793|2020-01-21/ev_revenues|0.2767|2020-01-28/ev_revenues|0.2748|2020-02-04/ev_revenues|0.2674|2020-02-11/ev_revenues|0.2684|2020-02-18/ev_revenues|0.2648|2020-02-25/ev_revenues|0.2508|2020-01-07/ps_ratio|0.1301|2020-01-14/ps_ratio|0.102|2020-01-21/ps_ratio|0.0994|2020-01-28/ps_ratio|0.0974|2020-02-04/ps_ratio|0.0899|2020-02-11/ps_ratio|0.0909|2020-02-18/ps_ratio|0.0872|2020-02-25/ps_ratio|0.073|2020-01-07/price_to_book_value|0.273|2020-01-14/price_to_book_value|0.2142|2020-01-21/price_to_book_value|0.2087|2020-01-28/price_to_book_value|0.2045|2020-02-04/price_to_book_value|0.1887|2020-02-11/price_to_book_value|0.1909|2020-02-18/price_to_book_value|0.1831|2020-02-25/price_to_book_value|0.1532|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.972|2020-01-31/percent_of_shares_outstanding|0.6996|2020-02-14/percent_of_shares_outstanding|0.7032|2020-02-28/percent_of_shares_outstanding|0.6896|2020-01-07/price|2.46|2020-01-14/price|1.93|2020-01-21/price|1.88|2020-01-28/price|1.8427|2020-02-04/price|1.7|2020-02-11/price|1.7199|2020-02-18/price|1.65|2020-02-25/price|1.38|2020-01-07/total_return_price|2.46|2020-01-14/total_return_price|1.93|2020-01-21/total_return_price|1.88|2020-01-28/total_return_price|1.8427|2020-02-04/total_return_price|1.7|2020-02-11/total_return_price|1.7199|2020-02-18/total_return_price|1.65|2020-02-25/total_return_price|1.38|2020-01-07/enterprise_value|139.2652|2020-01-14/enterprise_value|126.8254|2020-01-21/enterprise_value|125.6519|2020-01-28/enterprise_value|124.7764|2020-02-04/enterprise_value|121.427|2020-02-11/enterprise_value|121.8941|2020-02-18/enterprise_value|120.2535|2020-02-25/enterprise_value|113.9163
adr_usa_0096|RENN|202003|||||||||||||0.2317||||0.0534||0.1121|||0||0.6804||||||||||1.01|1.01|101.0972|0.78|2020-04-01/ev_revenues|0.22|2020-04-08/ev_revenues|0.2231|2020-04-15/ev_revenues|0.2247|2020-04-22/ev_revenues|0.2185|2020-04-29/ev_revenues|0.2268|2020-05-06/ev_revenues|0.2486|2020-05-13/ev_revenues|0.2678|2020-05-20/ev_revenues|0.3415|2020-05-27/ev_revenues|0.3908|2020-04-01/ps_ratio|0.0412|2020-04-08/ps_ratio|0.0444|2020-04-15/ps_ratio|0.046|2020-04-22/ps_ratio|0.0397|2020-04-29/ps_ratio|0.0481|2020-05-06/ps_ratio|0.0703|2020-05-13/ps_ratio|0.0899|2020-05-20/ps_ratio|0.165|2020-05-27/ps_ratio|0.2152|2020-04-01/price_to_book_value|0.087|2020-04-08/price_to_book_value|0.0937|2020-04-15/price_to_book_value|0.097|2020-04-22/price_to_book_value|0.0836|2020-04-29/price_to_book_value|0.1015|2020-05-06/price_to_book_value|0.1483|2020-05-13/price_to_book_value|0.1896|2020-05-20/price_to_book_value|0.3479|2020-05-27/price_to_book_value|0.4538|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6132|2020-04-30/percent_of_shares_outstanding|0.6167|2020-05-15/percent_of_shares_outstanding|0.7729|2020-05-29/percent_of_shares_outstanding|4.1257|2020-04-01/price|0.78|2020-04-08/price|0.84|2020-04-15/price|0.87|2020-04-22/price|0.7501|2020-04-29/price|0.91|2020-05-06/price|1.33|2020-05-13/price|1.7|2020-05-20/price|3.12|2020-05-27/price|4.07|2020-04-01/total_return_price|0.78|2020-04-08/total_return_price|0.84|2020-04-15/total_return_price|0.87|2020-04-22/total_return_price|0.7501|2020-04-29/total_return_price|0.91|2020-05-06/total_return_price|1.33|2020-05-13/total_return_price|1.7|2020-05-20/total_return_price|3.12|2020-05-27/total_return_price|4.07|2020-04-07/enterprise_value|99.4466|2020-04-14/enterprise_value|100.8143|2020-04-21/enterprise_value|100.154|2020-04-28/enterprise_value|101.333|2020-05-05/enterprise_value|113.5945|2020-05-12/enterprise_value|123.2622|2020-05-19/enterprise_value|122.0833|2020-05-26/enterprise_value|195.6522
adr_usa_0096|RENN|202006|||||||||||||0.3685||||0.1924||0.4059|||0||0.6125||||||||||3.64|3.64|165.4701|3.56|2020-07-01/ev_revenues|0.3644|2020-07-08/ev_revenues|0.3696|2020-07-15/ev_revenues|0.3706|2020-07-22/ev_revenues|0.3348|2020-07-29/ev_revenues|0.3291|2020-08-05/ev_revenues|0.3249|2020-08-12/ev_revenues|0.3093|2020-08-19/ev_revenues|0.2984|2020-08-26/ev_revenues|0.286|2020-07-01/ps_ratio|0.1882|2020-07-08/ps_ratio|0.1935|2020-07-15/ps_ratio|0.1946|2020-07-22/ps_ratio|0.1581|2020-07-29/ps_ratio|0.1523|2020-08-05/ps_ratio|0.148|2020-08-12/ps_ratio|0.1322|2020-08-19/ps_ratio|0.1211|2020-08-26/ps_ratio|0.1084|2020-07-01/price_to_book_value|0.3969|2020-07-08/price_to_book_value|0.4081|2020-07-15/price_to_book_value|0.4103|2020-07-22/price_to_book_value|0.3334|2020-07-29/price_to_book_value|0.3211|2020-08-05/price_to_book_value|0.3122|2020-08-12/price_to_book_value|0.2788|2020-08-19/price_to_book_value|0.2553|2020-08-26/price_to_book_value|0.2286|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4636|2020-07-31/percent_of_shares_outstanding|0.293|2020-08-14/percent_of_shares_outstanding|0.228|2020-08-31/percent_of_shares_outstanding|0.1779|2020-07-01/price|3.56|2020-07-08/price|3.66|2020-07-15/price|3.68|2020-07-22/price|2.99|2020-07-29/price|2.88|2020-08-05/price|2.8|2020-08-12/price|2.5|2020-08-19/price|2.29|2020-08-26/price|2.05|2020-07-01/total_return_price|3.56|2020-07-08/total_return_price|3.66|2020-07-15/total_return_price|3.68|2020-07-22/total_return_price|2.99|2020-07-29/total_return_price|2.88|2020-08-05/total_return_price|2.8|2020-08-12/total_return_price|2.5|2020-08-19/total_return_price|2.29|2020-08-26/total_return_price|2.05|2020-07-07/enterprise_value|170.186|2020-07-14/enterprise_value|168.2997|2020-07-21/enterprise_value|164.5269|2020-07-28/enterprise_value|148.2568|2020-08-04/enterprise_value|148.2568|2020-08-11/enterprise_value|145.0736|2020-08-18/enterprise_value|140.4755|2020-08-25/enterprise_value|131.5152
adr_usa_0096|RENN|202009|||||||||||||0.3877||||0.212||0.4471|||0||1.5363||||||||||4.01|4.01|175.1378|4.78|2020-10-07/ev_revenues|0.4277|2020-10-14/ev_revenues|0.4064|2020-10-21/ev_revenues|0.4563|2020-10-22/ev_revenues|0.4604|2020-10-07/ps_ratio|0.2527|2020-10-14/ps_ratio|0.231|2020-10-21/ps_ratio|0.2818|2020-10-22/ps_ratio|0.286|2020-10-07/price_to_book_value|0.533|2020-10-14/price_to_book_value|0.4873|2020-10-21/price_to_book_value|0.5943|2020-10-22/price_to_book_value|0.6032|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|4.78|2020-10-14/price|4.37|2020-10-21/price|5.33|2020-10-23/price|5.3|2020-10-07/total_return_price|4.78|2020-10-14/total_return_price|4.37|2020-10-21/total_return_price|5.33|2020-10-23/total_return_price|5.3|2020-10-06/enterprise_value|176.081|2020-10-13/enterprise_value|182.2117|2020-10-20/enterprise_value|199.425|2020-10-22/enterprise_value|209.0927