adr_usa_0369|RELX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0369|RELX|Long Name|RELX PLC Total Current Assets (Quarterly) (USD)|RELX PLC Cash and Short Term Investments (Quarterly) (USD)|RELX PLC Inventories (Quarterly) (USD)|RELX PLC Net PP&E (Quarterly) (USD)|RELX PLC Goodwill and Intangibles (Quarterly) (USD)|RELX PLC Total Liabilities (Quarterly) (USD)|RELX PLC Total Current Liabilities (Quarterly) (USD)|RELX PLC Total Long Term Liabilities (Quarterly) (USD)|RELX PLC Total Deposits (Quarterly) (USD)|RELX PLC Book Value (Quarterly) (USD)|RELX PLC Retained Earnings (Quarterly) (USD)|RELX PLC Treasury Stock (Quarterly) (USD)|RELX PLC EV to Revenues|RELX PLC EV to Earnings|RELX PLC EV to Free Cash Flow|RELX PLC EV to Assets (Quarterly)|RELX PLC PS Ratio|RELX PLC PE Ratio|RELX PLC Price to Book Value|RELX PLC PEG Ratio|RELX PLC Debt to Equity Ratio|RELX PLC Dividend Yield|RELX PLC Shareholder Yield (TTM)|RELX PLC Percent of Shares Outstanding Short|RELX PLC Average Diluted Shares Outstanding (Quarterly)|RELX PLC EPS Diluted (Quarterly) (USD)|RELX PLC Dividend Per Share (Quarterly) (USD)|RELX PLC Revenue (Quarterly) (USD)|RELX PLC Gross Profit (Quarterly) (USD)|RELX PLC SG&A Expense (Quarterly) (USD)|RELX PLC Pre-Tax Income (Quarterly) (USD)|RELX PLC Net Income (Quarterly) (USD)|RELX PLC Net Interest Income (Quarterly) (USD)|RELX PLC Price (USD)|RELX PLC Total Return Price (USD)|RELX PLC Enterprise Value (USD)||
adr_usa_0369|RELX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0369|RELX||||||||||||||||||||||||||||||||||||||6.1875|1994-10-31/dividend_yield|2.3121|1994-11-14/dividend_yield|2.3121|1994-11-29/dividend_yield|2.3004|1994-11-08/percent_of_shares_outstanding|0.0031|1994-10-31/price|6.1875|1994-11-14/price|6.1875|1994-11-29/price|6.219|1994-10-31/total_return_price|2.788|1994-11-14/total_return_price|2.788|1994-11-29/total_return_price|2.8022
adr_usa_0369|RELX|199412||||||||||||||||||||||2.3121||0.004||||||||||6.1875|2.788||6.125|1995-01-11/dividend_yield|2.3357|1995-01-25/dividend_yield|2.3843|1995-02-10/dividend_yield|2.3598|1995-02-24/dividend_yield|2.4094|1995-01-06/percent_of_shares_outstanding|0.0038|1995-02-08/percent_of_shares_outstanding|0.0011|1995-01-11/price|6.125|1995-01-25/price|6|1995-02-10/price|6.0625|1995-02-24/price|5.9375|1995-01-11/total_return_price|2.7598|1995-01-25/total_return_price|2.7035|1995-02-10/total_return_price|2.7317|1995-02-24/total_return_price|2.6754
adr_usa_0369|RELX|199503||||||||||||||||||||||2.3237||0.0054||||||||||6.1565|2.774||6.3125|1995-04-11/dividend_yield|2.2663|1995-04-26/dividend_yield|2.2009|1995-05-03/dividend_yield|0|1995-05-17/dividend_yield|1.0794|1995-05-31/dividend_yield|1.0647|1995-04-06/percent_of_shares_outstanding|0.0065|1995-05-08/percent_of_shares_outstanding|0.0072|1995-04-11/price|6.3125|1995-04-26/price|6.5|1995-05-10/price|6.5625|1995-05-24/price|6.5|1995-04-11/total_return_price|2.8443|1995-04-26/total_return_price|2.9288|1995-05-10/total_return_price|2.9894|1995-05-24/total_return_price|2.9609
adr_usa_0369|RELX|199506||||||||||||||||||||||1.0647||0.0128||||||||||6.875|3.1317||7.4065|1995-07-07/dividend_yield|0.9883|1995-07-24/dividend_yield|0.9842|1995-08-09/dividend_yield|0.9679|1995-08-24/dividend_yield|0.9801|1995-07-07/percent_of_shares_outstanding|0.0151|1995-08-08/percent_of_shares_outstanding|0.0167|1995-07-07/price|7.4065|1995-07-24/price|7.4375|1995-08-09/price|7.5625|1995-08-24/price|7.469|1995-07-07/total_return_price|3.3739|1995-07-24/total_return_price|3.388|1995-08-09/total_return_price|3.4449|1995-08-24/total_return_price|3.4023
adr_usa_0369|RELX|199509||||||||||||||||||||||1.427||0.0205||||||||||7.719|3.5337||7.4375|1995-10-10/dividend_yield|1.481|1995-10-27/dividend_yield|1.4748|1995-11-13/dividend_yield|1.4687|1995-11-30/dividend_yield|1.4446|1995-10-06/percent_of_shares_outstanding|0.0203|1995-11-08/percent_of_shares_outstanding|0.0217|1995-10-10/price|7.4375|1995-10-27/price|7.469|1995-11-13/price|7.5|1995-11-30/price|7.625|1995-10-10/total_return_price|3.4048|1995-10-27/total_return_price|3.4192|1995-11-13/total_return_price|3.4334|1995-11-30/total_return_price|3.4907
adr_usa_0369|RELX|199512||||||||||||||||||||||1.4213||0.0167||||||||||7.75|3.5479||7.75|1996-01-04/dividend_yield|1.4213|1996-01-18/dividend_yield|1.4386|1996-02-01/dividend_yield|1.427|1996-02-15/dividend_yield|1.3987|1996-02-29/dividend_yield|1.4099|1996-01-08/percent_of_shares_outstanding|0.0556|1996-02-08/percent_of_shares_outstanding|0.0564|1996-01-04/price|7.75|1996-01-18/price|7.6565|1996-02-01/price|7.719|1996-02-15/price|7.875|1996-02-29/price|7.8125|1996-01-04/total_return_price|3.5479|1996-01-18/total_return_price|3.5051|1996-02-01/total_return_price|3.5337|1996-02-15/total_return_price|3.6051|1996-02-29/total_return_price|3.5765
adr_usa_0369|RELX|199603||||||||||||||||||||||1.2911||0.0587||||||||||8.5315|3.9056||9|1996-04-11/dividend_yield|1.2239|1996-04-25/dividend_yield|1.2864|1996-05-13/dividend_yield|1.4003|1996-05-28/dividend_yield|1.39|1996-04-08/percent_of_shares_outstanding|0.1034|1996-05-08/percent_of_shares_outstanding|0.5982|1996-04-11/price|9|1996-04-25/price|8.5625|1996-05-13/price|8.4375|1996-05-28/price|8.5|1996-04-11/total_return_price|4.1201|1996-04-25/total_return_price|3.9198|1996-05-13/total_return_price|3.8626|1996-05-28/total_return_price|3.8912
adr_usa_0369|RELX|199606||||||||||||||||||||||1.3699||0.0243||||||||||8.625|3.9485||8.3125|1996-07-16/dividend_yield|1.4214|1996-07-30/dividend_yield|1.4003|1996-08-14/dividend_yield|1.3313|1996-08-28/dividend_yield|1.2948|1996-07-08/percent_of_shares_outstanding|0.0213|1996-08-08/percent_of_shares_outstanding|0.0196|1996-07-16/price|8.3125|1996-07-30/price|8.4375|1996-08-14/price|8.875|1996-08-28/price|9.125|1996-07-16/total_return_price|3.8054|1996-07-30/total_return_price|3.8626|1996-08-14/total_return_price|4.0629|1996-08-28/total_return_price|4.1773
adr_usa_0369|RELX|199609||||||||||||||||||||||1.286||0.3822||||||||||9.1875|4.206||9.4375|1996-10-11/dividend_yield|1.2519|1996-10-25/dividend_yield|1.2356|1996-11-08/dividend_yield|1.2687|1996-11-25/dividend_yield|1.2275|1996-10-08/percent_of_shares_outstanding|0.3679|1996-11-08/percent_of_shares_outstanding|0|1996-10-11/price|9.4375|1996-10-25/price|9.5625|1996-11-08/price|9.3125|1996-11-25/price|9.625|1996-10-11/total_return_price|4.3204|1996-10-25/total_return_price|4.3776|1996-11-08/total_return_price|4.2632|1996-11-25/total_return_price|4.4062
adr_usa_0369|RELX|199612||||||||||||||||||||||1.2687||||||||||||9.3125|4.2632||9.1875|1997-01-07/dividend_yield|1.286|1997-01-21/dividend_yield|1.3799|1997-02-05/dividend_yield|1.3313|1997-02-19/dividend_yield|1.2948|1997-02-07/percent_of_shares_outstanding|0.0013|1997-01-07/price|9.1875|1997-01-21/price|8.5625|1997-02-05/price|8.875|1997-02-19/price|9.125|1997-01-07/total_return_price|4.206|1997-01-21/total_return_price|3.9198|1997-02-05/total_return_price|4.0629|1997-02-19/total_return_price|4.1773
adr_usa_0369|RELX|199703||||||||||||||||||||||1.2948||0.0244||||||||||9.125|4.1773||9.375|1997-04-08/dividend_yield|1.2603|1997-04-23/dividend_yield|1.0509|1997-05-07/dividend_yield|0.9746|1997-05-22/dividend_yield|0.9595|1997-04-08/percent_of_shares_outstanding|0.0388|1997-05-08/percent_of_shares_outstanding|0.0052|1997-04-08/price|9.375|1997-04-23/price|9.1875|1997-05-07/price|9.9063|1997-05-22/price|10.0625|1997-04-08/total_return_price|4.2918|1997-04-23/total_return_price|4.2494|1997-05-07/total_return_price|4.5819|1997-05-22/total_return_price|4.6541
adr_usa_0369|RELX|199706||||||||||||||||||||||0.9999||0||||||||||9.6563|4.4662||9.9688|1997-07-07/dividend_yield|0.9685|1997-07-21/dividend_yield|0.9362|1997-08-04/dividend_yield|0.9595|1997-08-18/dividend_yield|1.0995|1997-07-07/price|9.9688|1997-07-21/price|10.3125|1997-08-04/price|10.0625|1997-08-18/price|8.7813|1997-07-07/total_return_price|4.6108|1997-07-21/total_return_price|4.7698|1997-08-04/total_return_price|4.6541|1997-08-18/total_return_price|4.0615
adr_usa_0369|RELX|199709||||||||||||||||||||||2.1038||0.0209||||||||||8.7188|4.0718||10.0625|1997-10-14/dividend_yield|1.8229|1997-10-28/dividend_yield|1.9965|1997-11-13/dividend_yield|1.8458|1997-11-28/dividend_yield|1.7113|1997-10-08/percent_of_shares_outstanding|0.0275|1997-11-07/percent_of_shares_outstanding|0.1023|1997-10-14/price|10.0625|1997-10-28/price|9.1875|1997-11-13/price|9.9375|1997-11-28/price|10.7188|1997-10-14/total_return_price|4.6993|1997-10-28/total_return_price|4.2907|1997-11-13/total_return_price|4.641|1997-11-28/total_return_price|5.0058
adr_usa_0369|RELX|199712||||||||||||||||||||||1.8116||0.1014||||||||||10.125|4.7285||10.1563|1998-01-09/dividend_yield|1.806|1998-01-23/dividend_yield|1.7521|1998-02-06/dividend_yield|1.677|1998-02-20/dividend_yield|1.595|1998-01-08/percent_of_shares_outstanding|0.0021|1998-02-06/percent_of_shares_outstanding|0.0096|1998-01-09/price|10.1563|1998-01-23/price|10.4688|1998-02-06/price|10.9375|1998-02-20/price|11.5|1998-01-09/total_return_price|4.7431|1998-01-23/total_return_price|4.8891|1998-02-06/total_return_price|5.108|1998-02-20/total_return_price|5.3707
adr_usa_0369|RELX|199803||||||||||||||||||||||1.795||0.0053||||||||||10.2188|4.7723||10.4063|1998-04-03/dividend_yield|3.8047|1998-04-17/dividend_yield|3.8047|1998-05-01/dividend_yield|4.3241|1998-05-15/dividend_yield|4.2659|1998-05-29/dividend_yield|4.2232|1998-04-07/percent_of_shares_outstanding|0.2215|1998-05-08/percent_of_shares_outstanding|0|1998-04-03/price|10.4063|1998-04-17/price|10.4063|1998-05-01/price|9.1563|1998-05-15/price|9.2813|1998-05-29/price|9.375|1998-04-03/total_return_price|4.9631|1998-04-17/total_return_price|4.9631|1998-05-01/total_return_price|4.3669|1998-05-15/total_return_price|4.4265|1998-05-29/total_return_price|4.4713
adr_usa_0369|RELX|199806||||||||||||||||||||||4.2948||0.0005||||||||||9.2188|4.3967||9.7031|1998-07-10/dividend_yield|4.0804|1998-07-24/dividend_yield|3.9592|1998-08-07/dividend_yield|4.2659|1998-08-21/dividend_yield|3.9548|1998-07-08/percent_of_shares_outstanding|0.0028|1998-08-07/percent_of_shares_outstanding|0.0005|1998-07-10/price|9.7031|1998-07-24/price|10|1998-08-07/price|9.2813|1998-08-21/price|7.75|1998-07-10/total_return_price|4.6277|1998-07-24/total_return_price|4.7693|1998-08-07/total_return_price|4.4265|1998-08-21/total_return_price|3.7379
adr_usa_0369|RELX|199809||||||||||||||||||||||3.6872||0.0036||||||||||8.3125|4.0092||8.1563|1998-10-02/dividend_yield|3.7579|1998-10-16/dividend_yield|3.6461|1998-10-30/dividend_yield|3.6597|1998-11-13/dividend_yield|3.9232|1998-11-27/dividend_yield|3.7222|1998-10-08/percent_of_shares_outstanding|0.0007|1998-11-06/percent_of_shares_outstanding|0|1998-10-02/price|8.1563|1998-10-16/price|8.4063|1998-10-30/price|8.375|1998-11-13/price|7.8125|1998-11-27/price|8.2344|1998-10-02/total_return_price|3.9338|1998-10-16/total_return_price|4.0544|1998-10-30/total_return_price|4.0393|1998-11-13/total_return_price|3.768|1998-11-27/total_return_price|3.9715
adr_usa_0369|RELX|199812||||||||||||||||||||||4.0197||||||||||||7.625|3.6776||8.0625|1999-01-11/dividend_yield|3.8016|1999-01-25/dividend_yield|3.7152|1999-02-08/dividend_yield|3.4904|1999-02-22/dividend_yield|3.1588|1999-02-09/percent_of_shares_outstanding|0.0003|1999-01-11/price|8.0625|1999-01-25/price|8.25|1999-02-08/price|8.7813|1999-02-22/price|9.7031|1999-01-11/total_return_price|3.8886|1999-01-25/total_return_price|3.979|1999-02-08/total_return_price|4.2353|1999-02-22/total_return_price|4.6799
adr_usa_0369|RELX|199903||||||||||||||||||||||3.4842||0||||||||||8.7969|4.2428||9|1999-04-05/dividend_yield|3.4056|1999-04-19/dividend_yield|3.0211|1999-05-04/dividend_yield|3.0103|1999-05-18/dividend_yield|3.2049|1999-05-11/percent_of_shares_outstanding|0.0002|1999-04-05/price|9|1999-04-19/price|8.7188|1999-05-04/price|8.75|1999-05-18/price|8.2188|1999-04-05/total_return_price|4.3408|1999-04-19/total_return_price|4.2869|1999-05-04/total_return_price|4.3023|1999-05-18/total_return_price|4.0411
adr_usa_0369|RELX|199906||||||||||||||||||||||3.7968||0.0042||||||||||6.9375|3.4111||7.625|1999-07-13/dividend_yield|3.4544|1999-07-27/dividend_yield|3.3987|1999-08-10/dividend_yield|3.9947|1999-08-24/dividend_yield|3.9972|1999-07-12/percent_of_shares_outstanding|0.0515|1999-08-10/percent_of_shares_outstanding|0.0645|1999-07-13/price|7.625|1999-07-27/price|7.75|1999-08-10/price|6.5938|1999-08-24/price|6.3438|1999-07-13/total_return_price|3.7492|1999-07-27/total_return_price|3.8106|1999-08-10/total_return_price|3.2421|1999-08-24/total_return_price|3.1618
adr_usa_0369|RELX|199909||||||||||||||||||||||3.9199||0.0618||||||||||6.4688|3.2241||6.2188|1999-10-05/dividend_yield|4.0775|1999-10-19/dividend_yield|4.1611|1999-11-02/dividend_yield|4.1505|1999-11-16/dividend_yield|4.3625|1999-11-30/dividend_yield|4.0571|1999-10-12/percent_of_shares_outstanding|0.0602|1999-11-10/percent_of_shares_outstanding|0.0618|1999-10-05/price|6.2188|1999-10-19/price|6.0938|1999-11-02/price|6.1094|1999-11-16/price|5.8125|1999-11-17/price|5.6875|1999-10-05/total_return_price|3.0994|1999-10-19/total_return_price|3.0371|1999-11-02/total_return_price|3.0449|1999-11-16/total_return_price|2.897|1999-11-30/total_return_price|3.115
adr_usa_0369|RELX|199912||||||||||||||||||||||3.4382||0.0606||||||||||7.3438|3.6757||7.9688|2000-01-11/dividend_yield|3.0164|2000-01-25/dividend_yield|3.1451|2000-02-08/dividend_yield|3.1329|2000-02-22/dividend_yield|2.6007|2000-01-11/percent_of_shares_outstanding|0.0744|2000-02-10/percent_of_shares_outstanding|0.077|2000-01-12/price|7.9688|2000-01-26/price|8.125|2000-02-09/price|9.5313|2000-02-23/price|9.75|2000-01-11/total_return_price|4.1897|2000-01-25/total_return_price|4.0184|2000-02-08/total_return_price|4.034|2000-02-22/total_return_price|4.8594
adr_usa_0369|RELX|200003||||||||||||||||||||||3.6305||0.065||||||||||6.6875|3.481||7.3281|2000-04-04/dividend_yield|3.388|2000-04-18/dividend_yield|3.5279|2000-05-02/dividend_yield|2.5421|2000-05-16/dividend_yield|2.6359|2000-05-30/dividend_yield|2.6917|2000-04-11/percent_of_shares_outstanding|0.0791|2000-05-10/percent_of_shares_outstanding|0.0838|2000-04-05/price|7.3281|2000-04-19/price|7.0938|2000-05-03/price|6.875|2000-05-17/price|6.7188|2000-05-31/price|6.625|2000-04-04/total_return_price|3.7302|2000-04-18/total_return_price|3.5823|2000-05-02/total_return_price|3.5515|2000-05-16/total_return_price|3.4253|2000-05-30/total_return_price|3.3542
adr_usa_0369|RELX|200006|1024.9358|222.256|95.9378|397.3425|3096.3935|2935.6977|2158.6012|777.0964||1574.9794||||||3.167|||9.2223||0|2.1263||0.0704||||||||||8.2813|4.2461|14310.6671|8.2656|2000-07-14/price_to_book_value|8.6953|2000-07-28/price_to_book_value|8.5965|2000-08-11/price_to_book_value|9.4529|2000-08-25/price_to_book_value|9.1564|2000-07-11/dividend_yield|2.1584|2000-07-25/dividend_yield|2.2788|2000-08-08/dividend_yield|2.2256|2000-08-22/dividend_yield|1.5424|2000-07-11/percent_of_shares_outstanding|0.0362|2000-08-10/percent_of_shares_outstanding|0.0098|2000-07-12/price|8.2656|2000-07-26/price|8.1094|2000-08-09/price|8.7188|2000-08-23/price|8.9063|2000-07-11/total_return_price|4.1829|2000-07-25/total_return_price|3.9619|2000-08-08/total_return_price|4.0567|2000-08-22/total_return_price|4.5366|2000-07-14/enterprise_value|13480.6712|2000-07-28/enterprise_value|13325.047|2000-08-11/enterprise_value|14673.7903|2000-08-25/enterprise_value|14206.9176
adr_usa_0369|RELX|200009|||||||||||||||||||8.6294|||1.6901||0.0054||||||||||8.2031|4.14|13376.9217|8|2000-10-06/price_to_book_value|8.5142|2000-10-20/price_to_book_value|8.333|2000-11-03/price_to_book_value|9.7822|2000-11-17/price_to_book_value|10.2763|2000-10-03/dividend_yield|1.6583|2000-10-17/dividend_yield|1.8304|2000-10-31/dividend_yield|1.4753|2000-11-14/dividend_yield|1.4093|2000-11-28/dividend_yield|1.4631|2000-10-10/percent_of_shares_outstanding|0.0079|2000-11-10/percent_of_shares_outstanding|0.0066|2000-10-04/price|8|2000-10-18/price|7.6719|2000-11-01/price|9.4063|2000-11-15/price|9.8906|2000-11-29/price|9.25|2000-10-03/total_return_price|4.2194|2000-10-17/total_return_price|3.8228|2000-10-31/total_return_price|4.7428|2000-11-14/total_return_price|4.9649|2000-11-28/total_return_price|4.7825|2000-10-06/enterprise_value|13195.3601|2000-10-20/enterprise_value|12910.049|2000-11-03/enterprise_value|15192.5377|2000-11-17/enterprise_value|15970.6589
adr_usa_0369|RELX|200012|4135.887|126.7305|169.968|620.234|6153.1383|6592.9676|5037.9099|1555.0577||4533.9698||||428.7102||2.0082|||11.2314||0.661|1.4004||0.0071||0||||||||10.3125|4.9966|17475.0265|10|2001-01-02/ev_revenues|3.959|2001-01-16/ev_revenues|3.5563|2001-01-30/ev_revenues|3.8619|2001-02-13/ev_revenues|3.676|2001-02-27/ev_revenues|3.7545|2001-01-02/ev_free_cash_flow|74.9832|2001-01-16/ev_free_cash_flow|67.356|2001-01-30/ev_free_cash_flow|73.1448|2001-02-13/ev_free_cash_flow|69.6246|2001-02-27/ev_free_cash_flow|71.1109|2001-01-02/ps_ratio|4.4123|2001-01-16/ps_ratio|3.8956|2001-01-30/ps_ratio|4.2878|2001-02-13/ps_ratio|4.0493|2001-02-27/ps_ratio|4.15|2001-01-12/price_to_book_value|3.8818|2001-01-26/price_to_book_value|4.0016|2001-02-09/price_to_book_value|3.8314|2001-02-23/price_to_book_value|3.9121|2001-01-09/dividend_yield|1.3721|2001-01-23/dividend_yield|1.3828|2001-02-06/dividend_yield|1.4138|2001-02-20/dividend_yield|1.5232|2001-01-09/percent_of_shares_outstanding|0.0138|2001-02-12/percent_of_shares_outstanding|0.0738|2001-01-10/price|10|2001-01-24/price|9.875|2001-02-07/price|9.5625|2001-02-21/price|9.075|2001-01-09/total_return_price|5.0997|2001-01-23/total_return_price|5.0601|2001-02-06/total_return_price|4.949|2001-02-20/total_return_price|4.5937|2001-01-12/enterprise_value|20480.6499|2001-01-26/enterprise_value|21023.5113|2001-02-09/enterprise_value|20252.0766|2001-02-23/enterprise_value|20617.7938
adr_usa_0369|RELX|200103|||||||||||||3.5108||66.1043||3.8373||3.6247|||1.4943||0.0398||||||||||8.975|4.6825|19314.9263|8.9125|2001-04-10/ev_revenues|3.4943|2001-04-24/ev_revenues|3.7173|2001-05-08/ev_revenues|3.7669|2001-05-22/ev_revenues|3.5687|2001-04-06/ev_free_cash_flow|66.605|2001-04-20/ev_free_cash_flow|68.4199|2001-05-04/ev_free_cash_flow|70.1096|2001-05-18/ev_free_cash_flow|68.1382|2001-04-10/ps_ratio|3.8161|2001-04-24/ps_ratio|4.1023|2001-05-08/ps_ratio|4.1659|2001-05-22/ps_ratio|3.9115|2001-04-06/price_to_book_value|3.657|2001-04-20/price_to_book_value|3.774|2001-05-04/price_to_book_value|3.8828|2001-05-18/price_to_book_value|3.7558|2001-04-03/dividend_yield|1.5484|2001-04-17/dividend_yield|1.5232|2001-05-01/dividend_yield|1.4712|2001-05-15/dividend_yield|1.5104|2001-05-29/dividend_yield|1.5997|2001-04-09/percent_of_shares_outstanding|0.0229|2001-05-10/percent_of_shares_outstanding|0.0166|2001-04-04/price|8.9125|2001-04-18/price|9.4275|2001-05-02/price|9.875|2001-05-16/price|9.1625|2001-05-30/price|8.65|2001-04-03/total_return_price|4.5188|2001-04-17/total_return_price|4.5937|2001-05-01/total_return_price|4.9523|2001-05-15/total_return_price|4.824|2001-05-29/total_return_price|4.5546|2001-04-06/enterprise_value|19461.2132|2001-04-20/enterprise_value|19991.5031|2001-05-04/enterprise_value|20485.2213|2001-05-18/enterprise_value|19909.2167
adr_usa_0369|RELX|200106|1893.7415|1018.2766|110.084|450.0054|3019.1268|3065.9869|2247.0515|818.9354||2291.6802|||3.3869|687.481|65.2438|2.8287|3.6783||3.5693||0|1.5997|4.6906|0.0144||||||||||8.95|4.5546|19063.4957|8.8625|2001-07-03/ev_revenues|2.7936|2001-07-17/ev_revenues|2.6877|2001-07-31/ev_revenues|2.6062|2001-08-14/ev_revenues|2.7936|2001-08-28/ev_revenues|2.8914|2001-07-13/ev_free_cash_flow|50.7939|2001-07-27/ev_free_cash_flow|46.3398|2001-08-10/ev_free_cash_flow|49.2281|2001-08-24/ev_free_cash_flow|54.5486|2001-07-03/ps_ratio|3.9906|2001-07-17/ps_ratio|3.8485|2001-07-31/ps_ratio|3.7391|2001-08-14/ps_ratio|3.9906|2001-08-28/ps_ratio|4.1218|2001-07-13/price_to_book_value|7.1075|2001-07-27/price_to_book_value|6.523|2001-08-10/price_to_book_value|6.902|2001-08-24/price_to_book_value|7.6002|2001-07-10/dividend_yield|1.6413|2001-07-24/dividend_yield|1.6581|2001-08-07/dividend_yield|1.6703|2001-08-21/dividend_yield|1.5122|2001-07-10/percent_of_shares_outstanding|0.0116|2001-08-10/percent_of_shares_outstanding|0.0007|2001-07-11/price|8.8625|2001-07-25/price|8.6|2001-08-08/price|8.25|2001-08-22/price|9.3|2001-07-10/total_return_price|4.4391|2001-07-24/total_return_price|4.3942|2001-08-07/total_return_price|4.3621|2001-08-21/total_return_price|4.8601|2001-07-13/enterprise_value|15275.0599|2001-07-27/enterprise_value|13935.6206|2001-08-10/enterprise_value|14804.199|2001-08-24/enterprise_value|16404.2117
adr_usa_0369|RELX|200109|||||||||||||2.2884||39.5752||3.3127||5.6353|||1.8692||0.0031||||||||||7.775|3.932|11901.3187|7.6375|2001-10-01/ev_revenues|2.5369|2001-10-15/ev_revenues|2.5695|2001-10-29/ev_revenues|2.6306|2001-11-12/ev_revenues|2.5736|2001-11-26/ev_revenues|2.5329|2001-10-05/ev_free_cash_flow|46.5679|2001-10-19/ev_free_cash_flow|48.088|2001-11-02/ev_free_cash_flow|48.164|2001-11-16/ev_free_cash_flow|48.9241|2001-11-30/ev_free_cash_flow|47.556|2001-10-01/ps_ratio|3.6462|2001-10-15/ps_ratio|3.6899|2001-10-29/ps_ratio|3.7719|2001-11-12/ps_ratio|3.6954|2001-11-26/ps_ratio|3.6407|2001-10-05/price_to_book_value|6.5529|2001-10-19/price_to_book_value|6.7524|2001-11-02/price_to_book_value|6.7624|2001-11-16/price_to_book_value|6.8621|2001-11-30/price_to_book_value|6.6826|2001-10-02/dividend_yield|1.8173|2001-10-16/dividend_yield|1.667|2001-10-30/dividend_yield|1.7013|2001-11-13/dividend_yield|1.7043|2001-11-27/dividend_yield|1.7276|2001-10-10/percent_of_shares_outstanding|0.0009|2001-11-12/percent_of_shares_outstanding|0.0028|2001-10-03/price|7.6375|2001-10-17/price|8.625|2001-10-31/price|8.2725|2001-11-14/price|8.225|2001-11-28/price|8.075|2001-10-02/total_return_price|4.0441|2001-10-16/total_return_price|4.4089|2001-10-30/total_return_price|4.32|2001-11-13/total_return_price|4.3123|2001-11-27/total_return_price|4.2542|2001-10-05/enterprise_value|14004.1926|2001-10-19/enterprise_value|14461.3391|2001-11-02/enterprise_value|14484.1964|2001-11-16/enterprise_value|14712.7697|2001-11-30/enterprise_value|14301.3378
adr_usa_0369|RELX|200112|3454.2337|139.0383|706.7782|708.2265|9737.0285|10016.5535|5987.3383|4029.2151||4224.7378|||2.431|112.715|46.7959|1.4317|3.5041||6.5829||1.2506|1.776|-9.9416|0.0038||0||||||||8.025|4.1382|14072.7646|8.4675|2002-01-07/ev_revenues|3.1614|2002-01-22/ev_revenues|3.0915|2002-02-05/ev_revenues|3.0671|2002-02-19/ev_revenues|3.1446|2002-01-11/ev_free_cash_flow|37.8782|2002-01-25/ev_free_cash_flow|36.9534|2002-02-08/ev_free_cash_flow|37.4158|2002-02-22/ev_free_cash_flow|38.6349|2002-01-07/ps_ratio|3.312|2002-01-22/ps_ratio|3.2146|2002-02-05/ps_ratio|3.1805|2002-02-19/ps_ratio|3.2886|2002-01-11/price_to_book_value|3.6633|2002-01-25/price_to_book_value|3.5441|2002-02-08/price_to_book_value|3.6037|2002-02-22/price_to_book_value|3.7609|2002-01-09/dividend_yield|1.6832|2002-01-23/dividend_yield|1.7386|2002-02-06/dividend_yield|1.7381|2002-02-20/dividend_yield|1.6892|2002-01-10/percent_of_shares_outstanding|0.0044|2002-02-12/percent_of_shares_outstanding|0.0038|2002-01-09/price|8.4675|2002-01-23/price|8.1975|2002-02-06/price|8.2|2002-02-20/price|8.4375|2002-01-09/total_return_price|4.3664|2002-01-23/total_return_price|4.2272|2002-02-06/total_return_price|4.2285|2002-02-20/total_return_price|4.3509|2002-01-11/enterprise_value|20628.2077|2002-01-25/enterprise_value|20124.533|2002-02-08/enterprise_value|20376.3703|2002-02-22/enterprise_value|21040.3051
adr_usa_0369|RELX|200203|||||||||||||3.5316||42.8809||3.8283||4.3082|||1.4378||0.0078||||||||||9.9125|5.1115|23352.6295|9.905|2002-04-02/ev_revenues|3.5666|2002-04-16/ev_revenues|3.5561|2002-04-30/ev_revenues|3.5743|2002-05-14/ev_revenues|3.5861|2002-05-28/ev_revenues|3.4932|2002-04-05/ev_free_cash_flow|42.595|2002-04-19/ev_free_cash_flow|43.7637|2002-05-03/ev_free_cash_flow|43.0911|2002-05-17/ev_free_cash_flow|43.0491|2002-05-31/ev_free_cash_flow|42.6623|2002-04-02/ps_ratio|3.877|2002-04-16/ps_ratio|3.8624|2002-04-30/ps_ratio|3.8877|2002-05-14/ps_ratio|3.9042|2002-05-28/ps_ratio|3.7747|2002-04-05/price_to_book_value|4.2713|2002-04-19/price_to_book_value|4.422|2002-05-03/price_to_book_value|4.3353|2002-05-17/price_to_book_value|4.3299|2002-05-31/price_to_book_value|4.28|2002-04-03/dividend_yield|1.4389|2002-04-17/dividend_yield|1.4747|2002-05-01/dividend_yield|1.5005|2002-05-15/dividend_yield|1.4998|2002-05-29/dividend_yield|1.5594|2002-04-10/percent_of_shares_outstanding|0.0196|2002-05-10/percent_of_shares_outstanding|0.0222|2002-04-03/price|9.905|2002-04-17/price|10.165|2002-05-01/price|9.99|2002-05-15/price|9.995|2002-05-29/price|9.6125|2002-04-03/total_return_price|5.1077|2002-04-17/total_return_price|5.3002|2002-05-01/total_return_price|5.209|2002-05-15/total_return_price|5.2116|2002-05-29/total_return_price|5.0121|2002-04-05/enterprise_value|23196.9483|2002-04-19/enterprise_value|23833.4098|2002-05-03/enterprise_value|23467.101|2002-05-17/enterprise_value|23444.2067|2002-05-31/enterprise_value|23233.5791
adr_usa_0369|RELX|200206|2035.8383|384.1051|453.1303|533.5244|5042.9022|5285.7086|3249.8703|2035.8383||2321.684|||3.4513|86.054|42.2503|2.2961|3.7162||4.2269||0|1.5478|6.9927|0.0681||||||||||9.685|5.0499|23009.215|8.7125|2002-07-09/ev_revenues|2.2961|2002-07-23/ev_revenues|2.0445|2002-08-06/ev_revenues|2.0781|2002-08-20/ev_revenues|2.4626|2002-07-12/ev_free_cash_flow|27.7775|2002-07-26/ev_free_cash_flow|26.1865|2002-08-09/ev_free_cash_flow|28.7154|2002-08-23/ev_free_cash_flow|30.6916|2002-07-09/ps_ratio|3.2819|2002-07-23/ps_ratio|2.9306|2002-08-06/ps_ratio|2.9776|2002-08-20/ps_ratio|3.5143|2002-07-12/price_to_book_value|6.7055|2002-07-26/price_to_book_value|6.3308|2002-08-09/price_to_book_value|6.9264|2002-08-23/price_to_book_value|7.3919|2002-07-10/dividend_yield|1.7205|2002-07-24/dividend_yield|1.8702|2002-08-07/dividend_yield|1.8253|2002-08-21/dividend_yield|1.6069|2002-07-10/percent_of_shares_outstanding|0.0672|2002-08-12/percent_of_shares_outstanding|0.099|2002-07-10/price|8.7125|2002-07-24/price|8.015|2002-08-07/price|8.2125|2002-08-21/price|9.6475|2002-07-10/total_return_price|4.5429|2002-07-24/total_return_price|4.1792|2002-08-07/total_return_price|4.2822|2002-08-21/total_return_price|5.0595|2002-07-12/enterprise_value|15188.8921|2002-07-26/enterprise_value|14318.9087|2002-08-09/enterprise_value|15701.7245|2002-08-23/enterprise_value|16782.3355
adr_usa_0369|RELX|200209|||||||||||||2.2704||28.2799||3.2459||6.8239|||1.7616||0.1038||||||||||8.8|4.615|15463.6237|8.7075|2002-10-01/ev_revenues|2.3133|2002-10-15/ev_revenues|2.2175|2002-10-29/ev_revenues|2.2968|2002-11-12/ev_revenues|2.3893|2002-11-26/ev_revenues|2.314|2002-10-04/ev_free_cash_flow|27.1913|2002-10-18/ev_free_cash_flow|28.6986|2002-11-01/ev_free_cash_flow|29.6951|2002-11-15/ev_free_cash_flow|30.499|2002-11-29/ev_free_cash_flow|28.9163|2002-10-01/ps_ratio|3.3059|2002-10-15/ps_ratio|3.1722|2002-10-29/ps_ratio|3.2828|2002-11-12/ps_ratio|3.4119|2002-11-26/ps_ratio|3.3068|2002-10-04/price_to_book_value|6.5675|2002-10-18/price_to_book_value|6.9225|2002-11-01/price_to_book_value|7.1572|2002-11-15/price_to_book_value|7.3465|2002-11-29/price_to_book_value|6.9738|2002-10-02/dividend_yield|1.7804|2002-10-16/dividend_yield|1.8021|2002-10-30/dividend_yield|1.7487|2002-11-13/dividend_yield|1.6873|2002-11-27/dividend_yield|1.7591|2002-10-10/percent_of_shares_outstanding|0.0748|2002-11-12/percent_of_shares_outstanding|0.084|2002-10-02/price|8.7075|2002-10-16/price|8.6025|2002-10-30/price|8.865|2002-11-13/price|9.1875|2002-11-27/price|8.8125|2002-10-02/total_return_price|4.5665|2002-10-16/total_return_price|4.5114|2002-10-30/total_return_price|4.6491|2002-11-13/total_return_price|4.8182|2002-11-27/total_return_price|4.6216|2002-10-04/enterprise_value|14868.3719|2002-10-18/enterprise_value|15692.5667|2002-11-01/enterprise_value|16237.4511|2002-11-15/enterprise_value|16677.0217|2002-11-29/enterprise_value|15811.6171
adr_usa_0369|RELX|200212|3730.5035|272.4525|806.0725|780.2782|9373.011|9811.5145|5850.4742|3961.0403||4256.0628||30.6308|2.2472|75.6209|27.9868|1.4993|3.2137||6.7548||1.2424|1.787|-9.436|0.0822||0||||||||8.675|4.5494|15303.3636|8.455|2003-01-07/ev_revenues|2.7015|2003-01-21/ev_revenues|2.4853|2003-02-04/ev_revenues|2.5534|2003-02-18/ev_revenues|2.3662|2003-01-10/ev_free_cash_flow|26.6409|2003-01-24/ev_free_cash_flow|25.3239|2003-02-07/ev_free_cash_flow|25.5837|2003-02-21/ev_free_cash_flow|24.1338|2003-01-07/ps_ratio|2.8749|2003-01-21/ps_ratio|2.5721|2003-02-04/ps_ratio|2.6675|2003-02-18/ps_ratio|2.4053|2003-01-10/price_to_book_value|3.5758|2003-01-24/price_to_book_value|3.3406|2003-02-07/price_to_book_value|3.387|2003-02-21/price_to_book_value|3.1281|2003-01-09/dividend_yield|1.8335|2003-01-23/dividend_yield|1.9812|2003-02-06/dividend_yield|1.9586|2003-02-20/dividend_yield|2.1449|2003-01-10/percent_of_shares_outstanding|0.1236|2003-02-11/percent_of_shares_outstanding|0.1226|2003-01-09/price|8.455|2003-01-23/price|7.825|2003-02-06/price|7.915|2003-02-20/price|7.2275|2003-01-09/total_return_price|4.4341|2003-01-23/total_return_price|4.1037|2003-02-06/total_return_price|4.1509|2003-02-20/total_return_price|3.7903|2003-01-10/enterprise_value|20245.4303|2003-01-24/enterprise_value|19244.6188|2003-02-07/enterprise_value|19442.0266|2003-02-21/enterprise_value|18340.2158
adr_usa_0369|RELX|200303|||||||||||||2.432||26.1818||2.4974||3.3622|||2.0232||0.1367||||||||||7.6625|4.0185|19896.5236|7.875|2003-04-01/ev_revenues|2.429|2003-04-15/ev_revenues|2.4948|2003-04-29/ev_revenues|2.5564|2003-05-13/ev_revenues|2.5131|2003-05-27/ev_revenues|2.6215|2003-04-04/ev_free_cash_flow|25.922|2003-04-21/ev_free_cash_flow|25.626|2003-05-05/ev_free_cash_flow|26.0791|2003-05-19/ev_free_cash_flow|26.3509|2003-04-01/ps_ratio|2.4933|2003-04-15/ps_ratio|2.5854|2003-04-29/ps_ratio|2.6717|2003-05-13/ps_ratio|2.6111|2003-05-27/ps_ratio|2.7629|2003-04-09/price_to_book_value|3.2684|2003-04-23/price_to_book_value|3.4571|2003-05-07/price_to_book_value|3.5305|2003-05-21/price_to_book_value|3.5262|2003-04-03/dividend_yield|1.9686|2003-04-17/dividend_yield|2.1648|2003-05-01/dividend_yield|2.2103|2003-05-15/dividend_yield|2.1276|2003-05-29/dividend_yield|2.0145|2003-04-10/percent_of_shares_outstanding|0.0964|2003-05-12/percent_of_shares_outstanding|0.012|2003-04-03/price|7.875|2003-04-17/price|8.01|2003-05-01/price|7.845|2003-05-15/price|8.15|2003-05-29/price|8.6075|2003-04-03/total_return_price|4.1299|2003-04-17/total_return_price|4.271|2003-05-01/total_return_price|4.183|2003-05-15/total_return_price|4.3456|2003-05-29/total_return_price|4.5895|2003-04-04/enterprise_value|19699.1158|2003-04-21/enterprise_value|19474.1628|2003-05-05/enterprise_value|19818.4786|2003-05-19/enterprise_value|20025.0682
adr_usa_0369|RELX|200306|1872.2394|224.1106|480.4862|517.9833|4831.8951|4964.443|2785.2505|2179.1925||2248.0826|||2.7282|53.2677|18.6066|2.1119|2.9123||3.8929||0|2.0251|13.2509|0.0146||||||||||8.5625|4.5656|15252.1513|8.0875|2003-07-08/ev_revenues|1.9201|2003-07-22/ev_revenues|1.8652|2003-08-05/ev_revenues|1.8114|2003-08-19/ev_revenues|1.8324|2003-07-14/ev_free_cash_flow|17.9682|2003-07-28/ev_free_cash_flow|18.2202|2003-08-11/ev_free_cash_flow|17.8002|2003-08-25/ev_free_cash_flow|17.2513|2003-07-08/ps_ratio|2.7273|2003-07-22/ps_ratio|2.6503|2003-08-05/ps_ratio|2.575|2003-08-19/ps_ratio|2.6045|2003-07-02/price_to_book_value|6.9004|2003-07-16/price_to_book_value|6.5083|2003-07-30/price_to_book_value|6.5001|2003-08-13/price_to_book_value|6.7064|2003-08-27/price_to_book_value|6.3408|2003-07-10/dividend_yield|2.144|2003-07-24/dividend_yield|2.1012|2003-08-07/dividend_yield|2.1798|2003-08-21/dividend_yield|2.2606|2003-07-10/percent_of_shares_outstanding|0.0458|2003-08-12/percent_of_shares_outstanding|0.0385|2003-07-10/price|8.0875|2003-07-24/price|8.2525|2003-08-07/price|7.955|2003-08-21/price|7.865|2003-07-10/total_return_price|4.3123|2003-07-24/total_return_price|4.4003|2003-08-07/total_return_price|4.2416|2003-08-21/total_return_price|4.2212|2003-07-14/enterprise_value|14728.7912|2003-07-28/enterprise_value|14935.3807|2003-08-11/enterprise_value|14591.0648|2003-08-25/enterprise_value|14141.1587
adr_usa_0369|RELX|200309|||||||||||||1.8207||18.2762||2.5881||6.8268|||2.1325||0.0381||||||||||8.3375|4.4748|14981.2895|7.9775|2003-10-14/ev_revenues|1.9172|2003-10-28/ev_revenues|1.8938|2003-11-11/ev_revenues|1.7915|2003-11-25/ev_revenues|1.8453|2003-10-06/ev_free_cash_flow|18.041|2003-10-20/ev_free_cash_flow|18.5562|2003-11-03/ev_free_cash_flow|17.5089|2003-11-17/ev_free_cash_flow|17.5481|2003-10-14/ps_ratio|2.7232|2003-10-28/ps_ratio|2.6904|2003-11-11/ps_ratio|2.5471|2003-11-25/ps_ratio|2.6225|2003-10-08/price_to_book_value|6.688|2003-10-22/price_to_book_value|6.7697|2003-11-05/price_to_book_value|6.3919|2003-11-19/price_to_book_value|6.4633|2003-10-02/dividend_yield|2.2288|2003-10-16/dividend_yield|2.1428|2003-10-30/dividend_yield|2.1789|2003-11-13/dividend_yield|2.2156|2003-11-28/dividend_yield|2.1186|2003-10-10/percent_of_shares_outstanding|0.0343|2003-11-11/percent_of_shares_outstanding|0.0179|2003-10-02/price|7.9775|2003-10-16/price|8.2975|2003-10-30/price|8.16|2003-11-13/price|8.025|2003-11-28/price|8.3925|2003-10-02/total_return_price|4.2816|2003-10-16/total_return_price|4.4534|2003-10-30/total_return_price|4.3796|2003-11-13/total_return_price|4.3071|2003-11-28/total_return_price|4.5044|2003-10-06/enterprise_value|14788.4726|2003-10-20/enterprise_value|15210.8334|2003-11-03/enterprise_value|14352.3391|2003-11-17/enterprise_value|14384.4753
adr_usa_0369|RELX|200312|4393.6074|121.5976|940.5932|861.9124|9214.5946|10276.7854|6212.2068|4064.5786||4352.4788||66.1634|1.8734|36.6145|18.3098|1.4153|2.6618|509.0634|3.56||1.2272|2.1624|-9.3334|0.017||0||||||||8.2225|4.4131|15008.8348|8.5325|2004-01-06/ev_revenues|2.5322|2004-01-20/ev_revenues|2.5904|2004-02-03/ev_revenues|2.5776|2004-02-17/ev_revenues|2.633|2004-01-12/ev_free_cash_flow|19.1294|2004-01-26/ev_free_cash_flow|19.4581|2004-02-09/ev_free_cash_flow|19.9342|2004-02-23/ev_free_cash_flow|21.0466|2004-01-06/ps_ratio|2.648|2004-01-20/ps_ratio|2.729|2004-02-03/ps_ratio|2.7112|2004-02-17/ps_ratio|2.7884|2004-01-07/pe_ratio|518.1269|2004-01-14/pe_ratio|522.6586|2004-01-21/pe_ratio|544.2598|2004-01-28/pe_ratio|525.2266|2004-02-04/pe_ratio|525.8308|2004-02-11/pe_ratio|555.136|2004-02-18/pe_ratio|526.435|2004-02-25/pe_ratio|575.5287|2004-01-14/price_to_book_value|3.655|2004-01-28/price_to_book_value|3.673|2004-02-11/price_to_book_value|3.8822|2004-02-25/price_to_book_value|4.0248|2004-01-09/dividend_yield|2.0838|2004-01-23/dividend_yield|2.0332|2004-02-06/dividend_yield|1.995|2004-02-20/dividend_yield|1.8686|2004-01-12/percent_of_shares_outstanding|0.1728|2004-02-10/percent_of_shares_outstanding|0.1773|2004-01-09/price|8.5325|2004-01-23/price|8.745|2004-02-06/price|8.9125|2004-02-20/price|9.515|2004-01-09/total_return_price|4.5795|2004-01-23/total_return_price|4.6936|2004-02-06/total_return_price|4.7835|2004-02-20/total_return_price|5.1068|2004-01-12/enterprise_value|20873.7894|2004-01-26/enterprise_value|21232.4191|2004-02-09/enterprise_value|21751.9724|2004-02-23/enterprise_value|22965.7958
adr_usa_0369|RELX|200403|||||||||||||2.5948||19.6014||2.7352|536.2538|3.6603|||2.0073||0.0382||||||||||8.8575|4.7539|21388.7449|9.0275|2004-04-13/ev_revenues|2.6574|2004-04-27/ev_revenues|2.7459|2004-05-11/ev_revenues|2.6934|2004-05-25/ev_revenues|2.7454|2004-04-05/ev_free_cash_flow|19.9511|2004-04-19/ev_free_cash_flow|20.8486|2004-05-03/ev_free_cash_flow|20.5705|2004-05-17/ev_free_cash_flow|20.3598|2004-04-13/ps_ratio|2.8223|2004-04-27/ps_ratio|2.9457|2004-05-11/ps_ratio|2.8724|2004-05-25/ps_ratio|2.9449|2004-04-07/pe_ratio|556.6465|2004-04-14/pe_ratio|548.0363|2004-04-21/pe_ratio|569.7885|2004-04-28/pe_ratio|556.6465|2004-05-05/pe_ratio|580.2115|2004-05-12/pe_ratio|568.7311|2004-05-19/pe_ratio|561.1782|2004-05-26/pe_ratio|580.8157|2004-04-07/price_to_book_value|3.8927|2004-04-21/price_to_book_value|3.9846|2004-05-05/price_to_book_value|4.0575|2004-05-19/price_to_book_value|3.9244|2004-04-02/dividend_yield|1.9695|2004-04-16/dividend_yield|1.8672|2004-04-30/dividend_yield|2.2125|2004-05-14/dividend_yield|2.279|2004-05-28/dividend_yield|2.1332|2004-04-12/percent_of_shares_outstanding|0.0339|2004-05-11/percent_of_shares_outstanding|0.0173|2004-04-02/price|9.0275|2004-04-16/price|9.5225|2004-04-30/price|9.425|2004-05-14/price|9.15|2004-05-28/price|9.775|2004-04-02/total_return_price|4.8452|2004-04-16/total_return_price|5.1108|2004-04-30/total_return_price|5.1421|2004-05-14/total_return_price|4.992|2004-05-28/total_return_price|5.333|2004-04-05/enterprise_value|21770.3636|2004-04-19/enterprise_value|22749.6985|2004-05-03/enterprise_value|22446.2426|2004-05-17/enterprise_value|22216.3518
adr_usa_0369|RELX|200406|1737.7224|243.57|542.0154|480.4008|5103.4164|5880.3371|2789.9831|3090.354||1531.6988|||2.8124|31.7653|21.3837|2.5523|3.0382|600.4532|11.812||0.7084|2.1116|9.908|0.0116||||||||||9.875|5.3876|23333.6211|9.435|2004-07-06/ev_revenues|2.156|2004-07-20/ev_revenues|2.1098|2004-08-03/ev_revenues|2.037|2004-08-17/ev_revenues|1.9924|2004-08-31/ev_revenues|2.0604|2004-07-13/ev_free_cash_flow|16.1949|2004-07-27/ev_free_cash_flow|15.5256|2004-08-10/ev_free_cash_flow|15.4719|2004-08-24/ev_free_cash_flow|15.1786|2004-07-06/ps_ratio|2.8629|2004-07-20/ps_ratio|2.7986|2004-08-03/ps_ratio|2.6971|2004-08-17/ps_ratio|2.635|2004-08-31/ps_ratio|2.7297|2004-07-01/pe_ratio|109.1971|2004-07-08/pe_ratio|105.8779|2004-07-15/pe_ratio|103.4025|2004-07-22/pe_ratio|103.6557|2004-07-29/pe_ratio|100.7021|2004-08-05/pe_ratio|97.8892|2004-08-12/pe_ratio|96.6796|2004-08-19/pe_ratio|98.2549|2004-08-26/pe_ratio|99.4363|2004-07-14/price_to_book_value|11.1816|2004-07-28/price_to_book_value|10.6713|2004-08-11/price_to_book_value|10.5723|2004-08-25/price_to_book_value|10.5602|2004-07-12/dividend_yield|2.2101|2004-07-26/dividend_yield|2.3112|2004-08-09/dividend_yield|2.4268|2004-08-23/dividend_yield|2.4776|2004-07-12/percent_of_shares_outstanding|0.0148|2004-08-10/percent_of_shares_outstanding|0.0094|2004-07-12/price|9.435|2004-07-26/price|9.0225|2004-08-09/price|8.5925|2004-08-23/price|8.695|2004-07-12/total_return_price|5.1475|2004-07-26/total_return_price|4.9225|2004-08-09/total_return_price|4.6879|2004-08-23/total_return_price|4.7761|2004-07-13/enterprise_value|18024.8572|2004-07-27/enterprise_value|17280.0109|2004-08-10/enterprise_value|17220.2393|2004-08-24/enterprise_value|16893.7944
adr_usa_0369|RELX|200409|||||||||||||2.062||16.2155||2.732|99.8864|11.0856|||2.304||0.0262||||||||||9.35|5.1359|18047.8463|9.055|2004-10-12/ev_revenues|2.0185|2004-10-26/ev_revenues|2.0381|2004-11-09/ev_revenues|2.1218|2004-11-23/ev_revenues|2.1202|2004-10-05/ev_free_cash_flow|15.7281|2004-10-19/ev_free_cash_flow|15.2902|2004-11-02/ev_free_cash_flow|15.947|2004-11-16/ev_free_cash_flow|16.2362|2004-11-30/ev_free_cash_flow|15.9801|2004-10-12/ps_ratio|2.6714|2004-10-26/ps_ratio|2.6986|2004-11-09/ps_ratio|2.8152|2004-11-23/ps_ratio|2.813|2004-10-07/pe_ratio|102.3617|2004-10-14/pe_ratio|99.1269|2004-10-21/pe_ratio|99.4363|2004-10-28/pe_ratio|101.6022|2004-11-04/pe_ratio|104.5277|2004-11-11/pe_ratio|105.9904|2004-11-18/pe_ratio|104.7808|2004-11-26/pe_ratio|105.4559|2004-10-06/price_to_book_value|10.8934|2004-10-20/price_to_book_value|10.5813|2004-11-03/price_to_book_value|11.0916|2004-11-17/price_to_book_value|11.2477|2004-10-05/dividend_yield|2.3791|2004-10-19/dividend_yield|2.4508|2004-11-02/dividend_yield|2.3448|2004-11-16/dividend_yield|2.3009|2004-11-30/dividend_yield|2.3397|2004-10-12/percent_of_shares_outstanding|0.1129|2004-11-10/percent_of_shares_outstanding|0.2339|2004-10-05/price|9.055|2004-10-19/price|8.79|2004-11-02/price|9.1875|2004-11-16/price|9.3625|2004-11-30/price|9.2075|2004-10-05/total_return_price|4.9739|2004-10-19/total_return_price|4.8283|2004-11-02/total_return_price|5.0467|2004-11-16/total_return_price|5.1428|2004-11-30/total_return_price|5.0576|2004-10-05/enterprise_value|17505.3039|2004-10-19/enterprise_value|17017.9354|2004-11-02/enterprise_value|17748.9882|2004-11-16/enterprise_value|18070.8353|2004-11-30/enterprise_value|17785.7707
adr_usa_0369|RELX|200412|3586.9848|431.82|1038.2872|560.4064|10451.9632|12042.98|6028.2072|6014.7728||3193.5488||126.6672|2.0973|25.6968|16.0792|1.4379|2.7812|103.7963|11.1066||1.6472|2.3245|-7.8484|0.0836||0||||||||9.2675|5.0906|17896.1183|9.225|2005-01-04/ev_revenues|2.4659|2005-01-18/ev_revenues|2.424|2005-02-01/ev_revenues|2.4752|2005-02-15/ev_revenues|2.5108|2005-01-11/ev_free_cash_flow|18.6519|2005-01-25/ev_free_cash_flow|18.298|2005-02-08/ev_free_cash_flow|18.7777|2005-02-22/ev_free_cash_flow|20.3584|2005-01-04/ps_ratio|2.6866|2005-01-18/ps_ratio|2.6281|2005-02-01/ps_ratio|2.6996|2005-02-15/ps_ratio|2.7494|2005-01-03/pe_ratio|28.1383|2005-01-10/pe_ratio|28.3287|2005-01-18/pe_ratio|27.7119|2005-01-25/pe_ratio|27.4149|2005-02-01/pe_ratio|28.4658|2005-02-08/pe_ratio|28.3439|2005-02-15/pe_ratio|28.9912|2005-02-22/pe_ratio|31.4053|2005-01-12/price_to_book_value|5.3329|2005-01-26/price_to_book_value|5.3113|2005-02-09/price_to_book_value|5.4007|2005-02-23/price_to_book_value|5.9359|2005-01-11/dividend_yield|2.3352|2005-01-25/dividend_yield|2.3936|2005-02-08/dividend_yield|2.3152|2005-02-22/dividend_yield|2.0895|2005-01-11/percent_of_shares_outstanding|0.0851|2005-02-10/percent_of_shares_outstanding|0.0285|2005-01-11/price|9.225|2005-01-25/price|9|2005-02-08/price|9.305|2005-02-22/price|10.31|2005-01-11/total_return_price|5.0673|2005-01-25/total_return_price|4.9437|2005-02-08/total_return_price|5.1112|2005-02-22/total_return_price|5.6632|2005-01-11/enterprise_value|21852.3291|2005-01-25/enterprise_value|21437.7273|2005-02-08/enterprise_value|21999.743|2005-02-22/enterprise_value|23851.6309
adr_usa_0369|RELX|200503|||||||||||||2.6647||20.0006||2.9647|31.2606|5.8594|||2.1366||0.0254||||||||||10.0825|5.5383|23432.4224|10.1225|2005-04-12/ev_revenues|2.6472|2005-04-26/ev_revenues|2.6307|2005-05-10/ev_revenues|2.6224|2005-05-24/ev_revenues|2.5764|2005-04-05/ev_free_cash_flow|20.0635|2005-04-19/ev_free_cash_flow|20.0084|2005-05-03/ev_free_cash_flow|19.4776|2005-05-17/ev_free_cash_flow|19.8079|2005-05-31/ev_free_cash_flow|19.3085|2005-04-12/ps_ratio|2.9401|2005-04-26/ps_ratio|2.917|2005-05-10/ps_ratio|2.9054|2005-05-24/ps_ratio|2.8412|2005-04-05/pe_ratio|30.8341|2005-04-12/pe_ratio|31.0016|2005-04-19/pe_ratio|30.7275|2005-04-26/pe_ratio|30.758|2005-05-03/pe_ratio|29.6994|2005-05-10/pe_ratio|30.6361|2005-05-17/pe_ratio|30.3391|2005-05-24/pe_ratio|29.9584|2005-05-31/pe_ratio|29.372|2005-04-06/price_to_book_value|5.8118|2005-04-20/price_to_book_value|5.8205|2005-05-04/price_to_book_value|5.7267|2005-05-18/price_to_book_value|5.7498|2005-04-05/dividend_yield|2.1282|2005-04-19/dividend_yield|2.1356|2005-05-03/dividend_yield|2.4956|2005-05-17/dividend_yield|2.443|2005-05-31/dividend_yield|2.5235|2005-04-12/percent_of_shares_outstanding|0.0168|2005-05-10/percent_of_shares_outstanding|0.0355|2005-04-05/price|10.1225|2005-04-19/price|10.0875|2005-05-03/price|9.75|2005-05-17/price|9.96|2005-05-31/price|9.6425|2005-04-05/total_return_price|5.5602|2005-04-19/total_return_price|5.541|2005-05-03/total_return_price|5.4545|2005-05-17/total_return_price|5.572|2005-05-31/total_return_price|5.3944|2005-04-05/enterprise_value|23506.1294|2005-04-19/enterprise_value|23441.6358|2005-05-03/enterprise_value|22819.7332|2005-05-17/enterprise_value|23206.6948|2005-05-31/enterprise_value|22621.6457
adr_usa_0369|RELX|200506|1975.3646|189.3926|577.6474|286.9298|5361.7039|6471.5445|2511.3456|3960.1988||1501.8832|||2.5847|27.7444|19.3832|2.6057|2.8527|29.5167|5.6041||2.0965|2.5111|6.6538|0.0563||||||||||9.69|5.421|22709.1727|9.65|2005-07-05/ev_revenues|2.2669|2005-07-19/ev_revenues|2.1979|2005-08-02/ev_revenues|2.2517|2005-08-16/ev_revenues|2.2507|2005-08-30/ev_revenues|2.2162|2005-07-12/ev_free_cash_flow|17.7633|2005-07-26/ev_free_cash_flow|17.2271|2005-08-09/ev_free_cash_flow|17.3769|2005-08-23/ev_free_cash_flow|17.4873|2005-07-05/ps_ratio|2.7131|2005-07-19/ps_ratio|2.6166|2005-08-02/ps_ratio|2.6918|2005-08-16/ps_ratio|2.6904|2005-08-30/ps_ratio|2.6422|2005-07-05/pe_ratio|33.2518|2005-07-12/pe_ratio|33.5736|2005-07-19/pe_ratio|32.0689|2005-07-26/pe_ratio|32.3907|2005-08-02/pe_ratio|32.9909|2005-08-09/pe_ratio|32.7212|2005-08-16/pe_ratio|32.9735|2005-08-23/pe_ratio|32.9648|2005-08-30/pe_ratio|32.382|2005-07-13/price_to_book_value|11.5974|2005-07-27/price_to_book_value|11.625|2005-08-10/price_to_book_value|11.5237|2005-08-24/price_to_book_value|11.536|2005-07-12/dividend_yield|2.5215|2005-07-26/dividend_yield|2.6136|2005-08-09/dividend_yield|2.6369|2005-08-23/dividend_yield|2.6174|2005-07-12/percent_of_shares_outstanding|0.0621|2005-08-10/percent_of_shares_outstanding|0.0477|2005-07-12/price|9.65|2005-07-26/price|9.31|2005-08-09/price|9.405|2005-08-23/price|9.475|2005-07-12/total_return_price|5.3986|2005-07-26/total_return_price|5.2084|2005-08-09/total_return_price|5.2978|2005-08-23/total_return_price|5.3372|2005-07-12/enterprise_value|20753.3785|2005-07-26/enterprise_value|20126.8692|2005-08-09/enterprise_value|20301.9233|2005-08-23/enterprise_value|20430.9105
adr_usa_0369|RELX|200509|||||||||||||2.205||17.511||2.6265|32.1907|11.5299|||2.6133||0.0479||||||||||9.49|5.3457|20458.5506|9.3025|2005-10-11/ev_revenues|2.1654|2005-10-25/ev_revenues|2.1847|2005-11-08/ev_revenues|2.2542|2005-11-22/ev_revenues|2.1218|2005-10-04/ev_free_cash_flow|17.2152|2005-10-18/ev_free_cash_flow|16.5371|2005-11-01/ev_free_cash_flow|17.1127|2005-11-15/ev_free_cash_flow|17.5307|2005-11-29/ev_free_cash_flow|16.5568|2005-10-11/ps_ratio|2.5712|2005-10-25/ps_ratio|2.5982|2005-11-08/ps_ratio|2.6954|2005-11-22/ps_ratio|2.5102|2005-10-04/pe_ratio|32.3646|2005-10-11/pe_ratio|31.5122|2005-10-18/pe_ratio|30.8686|2005-10-25/pe_ratio|31.8428|2005-11-01/pe_ratio|32.1385|2005-11-08/pe_ratio|33.0344|2005-11-15/pe_ratio|33.0605|2005-11-22/pe_ratio|30.7642|2005-11-29/pe_ratio|30.9121|2005-10-05/price_to_book_value|11.3949|2005-10-19/price_to_book_value|11.0606|2005-11-02/price_to_book_value|11.5514|2005-11-16/price_to_book_value|11.6648|2005-11-30/price_to_book_value|10.9226|2005-10-04/dividend_yield|2.666|2005-10-18/dividend_yield|2.7952|2005-11-01/dividend_yield|2.6847|2005-11-15/dividend_yield|2.6098|2005-11-29/dividend_yield|2.7912|2005-10-11/percent_of_shares_outstanding|0.0453|2005-11-10/percent_of_shares_outstanding|0.0437|2005-10-04/price|9.3025|2005-10-18/price|8.8725|2005-11-01/price|9.2375|2005-11-15/price|9.5025|2005-11-29/price|8.885|2005-10-04/total_return_price|5.2401|2005-10-18/total_return_price|4.9978|2005-11-01/total_return_price|5.2034|2005-11-15/total_return_price|5.3527|2005-11-29/total_return_price|5.0049|2005-10-04/enterprise_value|20113.0491|2005-10-18/enterprise_value|19320.6991|2005-11-01/enterprise_value|19993.2753|2005-11-15/enterprise_value|20481.584|2005-11-29/enterprise_value|19343.7325
adr_usa_0369|RELX|200512|4167.0754|509.0608|1083.474|540.0172|10334.2782|12282.8116|5931.5902|6351.2214||3388.006||159.9414|2.1883|27.5528|17.1916|1.4178|2.6031|32.3124|11.4133||1.5985|2.6703|-5.6734|0.0342||0||||||||9.2875|5.2316|20085.409|9.58|2006-01-03/ev_revenues|3.0019|2006-01-17/ev_revenues|2.9684|2006-01-31/ev_revenues|2.9684|2006-02-14/ev_revenues|2.9916|2006-02-28/ev_revenues|2.8437|2006-01-10/ev_free_cash_flow|16.5956|2006-01-24/ev_free_cash_flow|16.3924|2006-02-07/ev_free_cash_flow|16.2705|2006-02-21/ev_free_cash_flow|15.776|2006-01-03/ps_ratio|3.2898|2006-01-17/ps_ratio|3.243|2006-01-31/ps_ratio|3.243|2006-02-14/ps_ratio|3.2754|2006-02-28/ps_ratio|3.0685|2006-01-03/pe_ratio|30.386|2006-01-10/pe_ratio|30.1265|2006-01-17/pe_ratio|29.9536|2006-01-24/pe_ratio|29.6548|2006-01-31/pe_ratio|29.9536|2006-02-07/pe_ratio|29.3718|2006-02-14/pe_ratio|30.2523|2006-02-21/pe_ratio|28.224|2006-02-28/pe_ratio|28.3419|2006-01-11/price_to_book_value|5.2984|2006-01-25/price_to_book_value|5.1784|2006-02-08/price_to_book_value|5.1021|2006-02-22/price_to_book_value|4.959|2006-01-03/peg_ratio|0.0167|2006-01-10/peg_ratio|0.0165|2006-01-17/peg_ratio|0.0164|2006-01-24/peg_ratio|0.0163|2006-01-31/peg_ratio|0.0164|2006-02-07/peg_ratio|0.0161|2006-02-14/peg_ratio|0.0166|2006-02-21/peg_ratio|0.0155|2006-02-28/peg_ratio|0.0156|2006-01-10/dividend_yield|2.5887|2006-01-24/dividend_yield|2.6299|2006-02-07/dividend_yield|2.6552|2006-02-21/dividend_yield|2.7632|2006-01-10/percent_of_shares_outstanding|0.0357|2006-02-10/percent_of_shares_outstanding|0.0149|2006-01-10/price|9.58|2006-01-24/price|9.43|2006-02-07/price|9.34|2006-02-21/price|8.975|2006-01-10/total_return_price|5.3964|2006-01-24/total_return_price|5.3119|2006-02-07/total_return_price|5.2612|2006-02-21/total_return_price|5.0556|2006-01-10/enterprise_value|22629.3288|2006-01-24/enterprise_value|22352.2368|2006-02-07/enterprise_value|22185.9816|2006-02-21/enterprise_value|21511.7244
adr_usa_0369|RELX|200603|||||||||||||3.0153||16.5211||3.3085|30.5589|5.3365|0.0168||2.6037||0.0065||||||||||9.525|5.3654|22527.7284|9.67|2006-04-11/ev_revenues|2.9776|2006-04-25/ev_revenues|3.0488|2006-05-09/ev_revenues|3.1163|2006-05-23/ev_revenues|3.0147|2006-04-04/ev_free_cash_flow|16.7176|2006-04-18/ev_free_cash_flow|16.7853|2006-05-02/ev_free_cash_flow|17.1545|2006-05-16/ev_free_cash_flow|17.2324|2006-05-30/ev_free_cash_flow|16.9411|2006-04-11/ps_ratio|3.2558|2006-04-25/ps_ratio|3.3554|2006-05-09/ps_ratio|3.4498|2006-05-23/ps_ratio|3.3077|2006-04-04/pe_ratio|30.4096|2006-04-11/pe_ratio|30.0715|2006-04-18/pe_ratio|30.5668|2006-04-25/pe_ratio|30.9913|2006-05-02/pe_ratio|31.4237|2006-05-09/pe_ratio|31.864|2006-05-16/pe_ratio|31.6046|2006-05-23/pe_ratio|30.5511|2006-05-30/pe_ratio|30.9285|2006-04-05/price_to_book_value|5.297|2006-04-19/price_to_book_value|5.2425|2006-05-03/price_to_book_value|5.4061|2006-05-17/price_to_book_value|5.2929|2006-05-31/price_to_book_value|5.2943|2006-04-04/peg_ratio|0.0167|2006-04-11/peg_ratio|0.0165|2006-04-18/peg_ratio|0.0168|2006-04-25/peg_ratio|0.017|2006-05-02/peg_ratio|0.0173|2006-05-09/peg_ratio|0.0175|2006-05-16/peg_ratio|0.0174|2006-05-23/peg_ratio|0.0168|2006-05-30/peg_ratio|0.017|2006-04-04/dividend_yield|2.5646|2006-04-18/dividend_yield|2.5514|2006-05-02/dividend_yield|2.5281|2006-05-16/dividend_yield|2.5137|2006-05-30/dividend_yield|2.5686|2006-04-10/percent_of_shares_outstanding|0.0121|2006-05-10/percent_of_shares_outstanding|0.0134|2006-04-04/price|9.67|2006-04-18/price|9.72|2006-05-02/price|9.9925|2006-05-16/price|10.05|2006-05-30/price|9.835|2006-04-04/total_return_price|5.4471|2006-04-18/total_return_price|5.4752|2006-05-02/total_return_price|5.7396|2006-05-16/total_return_price|5.7726|2006-05-30/total_return_price|5.6491|2006-04-04/enterprise_value|22795.584|2006-04-18/enterprise_value|22887.948|2006-05-02/enterprise_value|23391.3318|2006-05-16/enterprise_value|23497.5504|2006-05-30/enterprise_value|23100.3852
adr_usa_0369|RELX|200606|2234.0395|283.5324|646.2582|289.3985|5631.5393|6794.022|3772.9358|3021.0862||1763.7668|||2.9575|23.7953|16.4263|2.5407|3.2277|29.7335|5.3434|0.0163|1.964|2.6719|6.7134|0.0127||||||||||9.455|5.4308|22398.4188|9.8475|2006-07-05/ev_revenues|2.916|2006-07-19/ev_revenues|2.8091|2006-08-02/ev_revenues|2.9595|2006-08-16/ev_revenues|3.0926|2006-08-30/ev_revenues|3.1143|2006-07-11/ev_free_cash_flow|12.8656|2006-07-25/ev_free_cash_flow|12.7517|2006-08-08/ev_free_cash_flow|13.2018|2006-08-22/ev_free_cash_flow|13.7352|2006-07-05/ps_ratio|3.4632|2006-07-19/ps_ratio|3.3143|2006-08-02/ps_ratio|3.5238|2006-08-16/ps_ratio|3.7092|2006-08-30/ps_ratio|3.7395|2006-07-05/pe_ratio|26.392|2006-07-12/pe_ratio|25.6792|2006-07-19/pe_ratio|25.2569|2006-07-26/pe_ratio|26.0026|2006-08-02/pe_ratio|26.854|2006-08-09/pe_ratio|27.2632|2006-08-16/pe_ratio|28.2663|2006-08-23/pe_ratio|27.9891|2006-08-30/pe_ratio|28.4973|2006-07-12/price_to_book_value|10.1881|2006-07-26/price_to_book_value|10.3164|2006-08-09/price_to_book_value|10.8165|2006-08-23/price_to_book_value|11.1045|2006-07-05/peg_ratio|0.0809|2006-07-12/peg_ratio|0.0787|2006-07-19/peg_ratio|0.0774|2006-07-26/peg_ratio|0.0797|2006-08-02/peg_ratio|0.0823|2006-08-09/peg_ratio|0.0836|2006-08-16/peg_ratio|0.0866|2006-08-23/peg_ratio|0.0858|2006-08-30/peg_ratio|0.0874|2006-07-11/dividend_yield|2.5654|2006-07-25/dividend_yield|2.5924|2006-08-08/dividend_yield|2.6103|2006-08-22/dividend_yield|2.4925|2006-07-11/percent_of_shares_outstanding|0.0109|2006-08-10/percent_of_shares_outstanding|0.0117|2006-07-11/price|9.8475|2006-07-25/price|9.745|2006-08-08/price|10.15|2006-08-22/price|10.63|2006-07-11/total_return_price|5.6563|2006-07-25/total_return_price|5.5974|2006-08-08/total_return_price|5.8755|2006-08-22/total_return_price|6.1534|2006-07-11/enterprise_value|21385.2285|2006-07-25/enterprise_value|21195.8823|2006-08-08/enterprise_value|21944.0307|2006-08-22/enterprise_value|22830.7251
adr_usa_0369|RELX|200609|||||||||||||3.1933||13.988||3.8495|29.3354|11.4685|0.0899||2.4402||0.0108||||||||||10.8575|6.2851|23250.9813|11.325|2006-10-11/ev_revenues|3.1603|2006-10-25/ev_revenues|3.2424|2006-11-08/ev_revenues|3.2697|2006-11-22/ev_revenues|3.1181|2006-10-03/ev_free_cash_flow|14.5076|2006-10-17/ev_free_cash_flow|14.2742|2006-10-31/ev_free_cash_flow|14.5104|2006-11-14/ev_free_cash_flow|14.5965|2006-11-28/ev_free_cash_flow|13.9797|2006-10-11/ps_ratio|3.8036|2006-10-25/ps_ratio|3.9179|2006-11-08/ps_ratio|3.956|2006-11-22/ps_ratio|3.7447|2006-10-04/pe_ratio|30.0614|2006-10-11/pe_ratio|28.9857|2006-10-18/pe_ratio|29.3222|2006-10-25/pe_ratio|29.8568|2006-11-01/pe_ratio|29.7578|2006-11-08/pe_ratio|30.1472|2006-11-15/pe_ratio|30.0614|2006-11-22/pe_ratio|28.5369|2006-11-29/pe_ratio|29.0385|2006-10-04/price_to_book_value|11.9267|2006-10-18/price_to_book_value|11.6334|2006-11-01/price_to_book_value|11.8062|2006-11-15/price_to_book_value|11.9267|2006-11-29/price_to_book_value|11.5208|2006-10-04/peg_ratio|0.0922|2006-10-11/peg_ratio|0.0889|2006-10-18/peg_ratio|0.0899|2006-10-25/peg_ratio|0.0915|2006-11-01/peg_ratio|0.0912|2006-11-08/peg_ratio|0.0924|2006-11-15/peg_ratio|0.0922|2006-11-22/peg_ratio|0.0875|2006-11-29/peg_ratio|0.089|2006-10-03/dividend_yield|2.3395|2006-10-17/dividend_yield|2.3837|2006-10-31/dividend_yield|2.339|2006-11-14/dividend_yield|2.3231|2006-11-28/dividend_yield|2.4419|2006-10-10/percent_of_shares_outstanding|0.0098|2006-11-10/percent_of_shares_outstanding|0.0098|2006-10-03/price|11.325|2006-10-17/price|11.115|2006-10-31/price|11.3275|2006-11-14/price|11.405|2006-11-28/price|10.85|2006-10-03/total_return_price|6.5557|2006-10-17/total_return_price|6.4341|2006-10-31/total_return_price|6.5571|2006-11-14/total_return_price|6.602|2006-11-28/total_return_price|6.2807|2006-10-03/enterprise_value|24114.5847|2006-10-17/enterprise_value|23726.6559|2006-10-31/enterprise_value|24119.2029|2006-11-14/enterprise_value|24262.3671|2006-11-28/enterprise_value|23237.1267
adr_usa_0369|RELX|200612|5082.048|1016.4096|1239.6672|583.6032|10430.4384|12833.3952|6529.3056|6304.0896||3850.2144||738.3168|3.1541|21.1497|14.1464|1.5052|3.7949|29.1902|11.5811|0.0895|1.5229|2.4086|-0.2798|0.0063||0||||||||11|6.3676|23514.2187|11.15|2007-01-03/ev_revenues|2.9435|2007-01-17/ev_revenues|3.1117|2007-01-31/ev_revenues|3.0416|2007-02-14/ev_revenues|3.13|2007-02-28/ev_revenues|3.0885|2007-01-09/ev_free_cash_flow|15.1439|2007-01-23/ev_free_cash_flow|15.9151|2007-02-06/ev_free_cash_flow|15.8904|2007-02-20/ev_free_cash_flow|16.3515|2007-01-03/ps_ratio|3.2597|2007-01-17/ps_ratio|3.4907|2007-01-31/ps_ratio|3.3945|2007-02-14/ps_ratio|3.5159|2007-02-28/ps_ratio|3.4589|2007-01-03/pe_ratio|23.782|2007-01-10/pe_ratio|24.3493|2007-01-17/pe_ratio|25.4676|2007-01-24/pe_ratio|25.5756|2007-01-31/pe_ratio|24.7653|2007-02-07/pe_ratio|25.4892|2007-02-14/pe_ratio|25.6513|2007-02-21/pe_ratio|26.5265|2007-02-28/pe_ratio|25.2353|2007-01-10/price_to_book_value|5.39|2007-01-24/price_to_book_value|5.6615|2007-02-07/price_to_book_value|5.6424|2007-02-21/price_to_book_value|5.872|2007-01-03/peg_ratio|0.5807|2007-01-10/peg_ratio|0.5945|2007-01-17/peg_ratio|0.6218|2007-01-24/peg_ratio|0.6245|2007-01-31/peg_ratio|0.6047|2007-02-07/peg_ratio|0.6223|2007-02-14/peg_ratio|0.6263|2007-02-21/peg_ratio|0.6477|2007-02-28/peg_ratio|0.6161|2007-01-09/dividend_yield|2.3762|2007-01-23/dividend_yield|2.2354|2007-02-06/dividend_yield|2.2396|2007-02-20/dividend_yield|2.1629|2007-01-09/percent_of_shares_outstanding|0.0059|2007-02-12/percent_of_shares_outstanding|0.0077|2007-01-09/price|11.15|2007-01-23/price|11.8525|2007-02-06/price|11.83|2007-02-20/price|12.25|2007-01-09/total_return_price|6.4544|2007-01-23/total_return_price|6.861|2007-02-06/total_return_price|6.848|2007-02-20/total_return_price|7.0911|2007-01-09/enterprise_value|25408.8301|2007-01-23/enterprise_value|26702.711|2007-02-06/enterprise_value|26661.27|2007-02-20/enterprise_value|27434.8358
adr_usa_0369|RELX|200703|||||||||||||3.1311||15.8492||3.5174|25.6621|5.7356|0.6266||2.2468||0.0211||||||||||11.7925|6.8263|26592.2016|12.1875|2007-04-11/ev_revenues|3.2119|2007-04-25/ev_revenues|3.2739|2007-05-09/ev_revenues|3.365|2007-05-23/ev_revenues|3.4249|2007-04-03/ev_free_cash_flow|16.2828|2007-04-17/ev_free_cash_flow|16.7055|2007-05-01/ev_free_cash_flow|17.0019|2007-05-15/ev_free_cash_flow|17.6001|2007-05-29/ev_free_cash_flow|17.5453|2007-04-11/ps_ratio|3.6284|2007-04-25/ps_ratio|3.7136|2007-05-09/ps_ratio|3.8388|2007-05-23/ps_ratio|3.9209|2007-04-04/pe_ratio|26.4833|2007-04-11/pe_ratio|26.4725|2007-04-18/pe_ratio|26.8236|2007-04-25/pe_ratio|27.0938|2007-05-02/pe_ratio|27.5314|2007-05-09/pe_ratio|28.0068|2007-05-16/pe_ratio|29.0657|2007-05-23/pe_ratio|28.6065|2007-05-30/pe_ratio|29.0117|2007-04-04/price_to_book_value|5.8624|2007-04-18/price_to_book_value|5.9378|2007-05-02/price_to_book_value|6.0944|2007-05-16/price_to_book_value|6.4341|2007-05-30/price_to_book_value|6.4221|2007-04-04/peg_ratio|0.6466|2007-04-11/peg_ratio|0.6464|2007-04-18/peg_ratio|0.6549|2007-04-25/peg_ratio|0.6615|2007-05-02/peg_ratio|0.6722|2007-05-09/peg_ratio|0.6838|2007-05-16/peg_ratio|0.7097|2007-05-23/peg_ratio|0.6985|2007-05-30/peg_ratio|0.7084|2007-04-03/dividend_yield|2.1739|2007-04-17/dividend_yield|2.1074|2007-05-01/dividend_yield|2.4185|2007-05-15/dividend_yield|2.3201|2007-05-29/dividend_yield|2.3288|2007-04-10/percent_of_shares_outstanding|0.0228|2007-05-10/percent_of_shares_outstanding|0.0327|2007-04-03/price|12.1875|2007-04-17/price|12.5725|2007-05-01/price|12.8425|2007-05-15/price|13.3875|2007-05-29/price|13.3375|2007-04-03/total_return_price|7.055|2007-04-17/total_return_price|7.2778|2007-05-01/total_return_price|7.5747|2007-05-15/total_return_price|7.8962|2007-05-29/total_return_price|7.8667|2007-04-03/enterprise_value|27319.7219|2007-04-17/enterprise_value|28028.8239|2007-05-01/enterprise_value|28526.1162|2007-05-15/enterprise_value|29529.91|2007-05-29/enterprise_value|29437.8188
adr_usa_0369|RELX|200706|3620.9686|605.4421|271.9178|249.6121|4801.0495|6755.4591|3161.045|3594.4141||2492.9343|||3.3235|18.8963|16.7247|2.8704|3.7817|27.3909|6.0633|0.6688|1.3528|2.467|5.5435|0.0193||||||||||12.59|7.4258|28061.0558|12.95|2007-07-05/ev_revenues|3.1929|2007-07-19/ev_revenues|3.2849|2007-08-02/ev_revenues|3.0942|2007-08-16/ev_revenues|2.8856|2007-08-30/ev_revenues|2.9899|2007-07-10/ev_free_cash_flow|13.6825|2007-07-24/ev_free_cash_flow|13.5524|2007-08-07/ev_free_cash_flow|12.9988|2007-08-21/ev_free_cash_flow|12.301|2007-07-05/ps_ratio|3.9245|2007-07-19/ps_ratio|4.0509|2007-08-02/ps_ratio|3.7889|2007-08-16/ps_ratio|3.5023|2007-08-30/ps_ratio|3.6456|2007-07-05/pe_ratio|23.2169|2007-07-12/pe_ratio|24.2911|2007-07-19/pe_ratio|23.9647|2007-07-26/pe_ratio|22.2876|2007-08-02/pe_ratio|22.4145|2007-08-09/pe_ratio|21.9114|2007-08-16/pe_ratio|20.7193|2007-08-23/pe_ratio|21.2813|2007-08-30/pe_ratio|21.5669|2007-07-11/price_to_book_value|9.6933|2007-07-25/price_to_book_value|9.5012|2007-08-08/price_to_book_value|9.1798|2007-08-22/price_to_book_value|8.6405|2007-07-05/peg_ratio|0.2527|2007-07-12/peg_ratio|0.2644|2007-07-19/peg_ratio|0.2608|2007-07-26/peg_ratio|0.2426|2007-08-02/peg_ratio|0.2439|2007-08-09/peg_ratio|0.2385|2007-08-16/peg_ratio|0.2255|2007-08-23/peg_ratio|0.2316|2007-08-30/peg_ratio|0.2347|2007-07-10/dividend_yield|2.3985|2007-07-24/dividend_yield|2.4242|2007-08-07/dividend_yield|2.644|2007-08-21/dividend_yield|2.8138|2007-07-10/percent_of_shares_outstanding|0.0141|2007-08-10/percent_of_shares_outstanding|0.013|2007-07-10/price|12.95|2007-07-24/price|12.8125|2007-08-07/price|12.2275|2007-08-21/price|11.49|2007-07-10/total_return_price|7.6381|2007-07-24/total_return_price|7.557|2007-08-07/total_return_price|7.2649|2007-08-21/total_return_price|6.8267|2007-07-10/enterprise_value|26632.3979|2007-07-24/enterprise_value|26379.1472|2007-08-07/enterprise_value|25301.6805|2007-08-21/enterprise_value|23943.3357
adr_usa_0369|RELX|200709|||||||||||||3.1287||13.1833||3.8364|22.6955|9.3073|0.247||2.6025||0.0074||||||||||12.4225|7.3808|25660.8361|12.6475|2007-10-11/ev_revenues|3.131|2007-10-25/ev_revenues|3.1332|2007-11-08/ev_revenues|3.1516|2007-11-23/ev_revenues|2.9977|2007-10-02/ev_free_cash_flow|13.3962|2007-10-16/ev_free_cash_flow|13.0201|2007-10-30/ev_free_cash_flow|13.5027|2007-11-13/ev_free_cash_flow|13.1644|2007-11-27/ev_free_cash_flow|12.6156|2007-10-11/ps_ratio|3.8395|2007-10-25/ps_ratio|3.8425|2007-11-08/ps_ratio|3.8678|2007-11-23/ps_ratio|3.6563|2007-10-04/pe_ratio|22.7137|2007-10-11/pe_ratio|22.7137|2007-10-18/pe_ratio|22.2015|2007-10-25/pe_ratio|22.7318|2007-11-01/pe_ratio|23.2077|2007-11-08/pe_ratio|22.8814|2007-11-15/pe_ratio|21.8706|2007-11-23/pe_ratio|21.6303|2007-11-30/pe_ratio|22.7681|2007-10-03/price_to_book_value|9.2592|2007-10-17/price_to_book_value|9.0801|2007-10-31/price_to_book_value|9.7284|2007-11-14/price_to_book_value|9.1503|2007-11-28/price_to_book_value|9.032|2007-10-04/peg_ratio|0.2472|2007-10-11/peg_ratio|0.2472|2007-10-18/peg_ratio|0.2416|2007-10-25/peg_ratio|0.2474|2007-11-01/peg_ratio|0.2526|2007-11-08/peg_ratio|0.249|2007-11-15/peg_ratio|0.238|2007-11-23/peg_ratio|0.2354|2007-11-30/peg_ratio|0.2478|2007-10-02/dividend_yield|2.5562|2007-10-16/dividend_yield|2.6392|2007-10-30/dividend_yield|2.5337|2007-11-13/dividend_yield|2.6067|2007-11-27/dividend_yield|2.7346|2007-10-10/percent_of_shares_outstanding|0.0032|2007-10-26/percent_of_shares_outstanding|0.0035|2007-11-09/percent_of_shares_outstanding|0.0028|2007-11-27/percent_of_shares_outstanding|0.0039|2007-10-02/price|12.6475|2007-10-16/price|12.25|2007-10-30/price|12.76|2007-11-13/price|12.4025|2007-11-27/price|11.8225|2007-10-02/total_return_price|7.5145|2007-10-16/total_return_price|7.2783|2007-10-30/total_return_price|7.5813|2007-11-13/total_return_price|7.3689|2007-11-27/total_return_price|7.0243|2007-10-02/enterprise_value|26075.2463|2007-10-16/enterprise_value|25343.1215|2007-10-30/enterprise_value|26282.4515|2007-11-13/enterprise_value|25623.9996|2007-11-27/enterprise_value|24555.742
adr_usa_0369|RELX|200712|8812.3257|4899.7087|538.2331|474.6779|9038.7411|13509.4522|7847.0811|5662.3711||5888.7865||1229.3959|3.2949|10.6588|14.1651|1.3405|4.0647|24.6265|9.9445|0.268|1.0516|2.4019|-0.4717|0.0103||0||||||||13.46|7.9972|27571.7278|12.85|2008-01-04/ev_revenues|2.7355|2008-01-18/ev_revenues|2.4775|2008-02-01/ev_revenues|2.5325|2008-02-15/ev_revenues|2.4025|2008-02-29/ev_revenues|2.6082|2008-01-09/ev_free_cash_flow|14.2804|2008-01-23/ev_free_cash_flow|13.0752|2008-02-06/ev_free_cash_flow|12.843|2008-02-20/ev_free_cash_flow|12.8114|2008-01-04/ps_ratio|4.4742|2008-01-18/ps_ratio|4.0291|2008-02-01/ps_ratio|4.1234|2008-02-15/ps_ratio|3.8992|2008-02-29/ps_ratio|4.2516|2008-01-04/pe_ratio|13.7981|2008-01-11/pe_ratio|13.1643|2008-01-18/pe_ratio|12.4256|2008-01-25/pe_ratio|12.3968|2008-02-01/pe_ratio|12.7164|2008-02-08/pe_ratio|11.9097|2008-02-15/pe_ratio|12.0249|2008-02-22/pe_ratio|12.9521|2008-02-29/pe_ratio|13.1119|2008-01-09/price_to_book_value|4.0028|2008-01-23/price_to_book_value|3.6462|2008-02-06/price_to_book_value|3.5775|2008-02-20/price_to_book_value|3.5681|2008-01-04/peg_ratio|0.0689|2008-01-11/peg_ratio|0.0658|2008-01-18/peg_ratio|0.0621|2008-01-25/peg_ratio|0.0619|2008-02-01/peg_ratio|0.0635|2008-02-08/peg_ratio|0.0595|2008-02-15/peg_ratio|0.0601|2008-02-22/peg_ratio|0.0647|2008-02-29/peg_ratio|0.0655|2008-01-09/dividend_yield|2.516|2008-01-23/dividend_yield|2.7621|2008-02-06/dividend_yield|2.8156|2008-02-20/dividend_yield|2.823|2008-01-15/percent_of_shares_outstanding|0.0192|2008-01-31/percent_of_shares_outstanding|0.0089|2008-02-15/percent_of_shares_outstanding|0.0073|2008-02-29/percent_of_shares_outstanding|0.0142|2008-01-09/price|12.85|2008-01-23/price|11.705|2008-02-06/price|11.4825|2008-02-20/price|11.4525|2008-01-09/total_return_price|8.6669|2008-01-23/total_return_price|7.8946|2008-02-06/total_return_price|7.7446|2008-02-20/total_return_price|7.7243|2008-01-09/enterprise_value|24886.7264|2008-01-23/enterprise_value|22786.3484|2008-02-06/enterprise_value|22381.6824|2008-02-20/enterprise_value|22326.6415
adr_usa_0369|RELX|200803|||||||||||||2.6535||13.8263||4.3298|13.3581|3.8684|0.0667||2.6052||0.0119||||||||||12.41|8.3701|24095.2743|13.1875|2008-04-11/ev_revenues|2.6449|2008-04-25/ev_revenues|2.668|2008-05-09/ev_revenues|2.6918|2008-05-23/ev_revenues|2.5499|2008-04-02/ev_free_cash_flow|14.641|2008-04-16/ev_free_cash_flow|14.5041|2008-04-30/ev_free_cash_flow|14.0807|2008-05-14/ev_free_cash_flow|14.0886|2008-05-28/ev_free_cash_flow|13.8305|2008-04-11/ps_ratio|4.3162|2008-04-25/ps_ratio|4.3561|2008-05-09/ps_ratio|4.3952|2008-05-23/ps_ratio|4.1506|2008-04-07/pe_ratio|13.7457|2008-04-14/pe_ratio|13.4105|2008-04-21/pe_ratio|13.4969|2008-04-28/pe_ratio|13.235|2008-05-05/pe_ratio|13.3764|2008-05-12/pe_ratio|13.5781|2008-05-19/pe_ratio|13.4471|2008-05-27/pe_ratio|12.8028|2008-04-02/price_to_book_value|4.1096|2008-04-16/price_to_book_value|4.069|2008-04-30/price_to_book_value|3.9438|2008-05-14/price_to_book_value|3.9461|2008-05-28/price_to_book_value|3.8697|2008-04-07/peg_ratio|0.0687|2008-04-14/peg_ratio|0.067|2008-04-21/peg_ratio|0.0674|2008-04-28/peg_ratio|0.0661|2008-05-05/peg_ratio|0.0668|2008-05-12/peg_ratio|0.0678|2008-05-19/peg_ratio|0.0672|2008-05-27/peg_ratio|0.064|2008-04-02/dividend_yield|2.4516|2008-04-16/dividend_yield|2.476|2008-04-30/dividend_yield|2.8506|2008-05-14/dividend_yield|2.8489|2008-05-28/dividend_yield|2.9052|2008-04-15/percent_of_shares_outstanding|0.0113|2008-04-30/percent_of_shares_outstanding|0.0087|2008-05-15/percent_of_shares_outstanding|0.0056|2008-05-30/percent_of_shares_outstanding|0.0055|2008-04-02/price|13.1875|2008-04-16/price|13.0575|2008-04-30/price|12.65|2008-05-14/price|12.6575|2008-05-28/price|12.4125|2008-04-02/total_return_price|8.8945|2008-04-16/total_return_price|8.8069|2008-04-30/total_return_price|8.7188|2008-05-14/total_return_price|8.724|2008-05-28/total_return_price|8.5551|2008-04-02/enterprise_value|25515.1135|2008-04-16/enterprise_value|25276.5512|2008-04-30/enterprise_value|24538.7169|2008-05-14/enterprise_value|24552.486|2008-05-28/enterprise_value|24102.6947
adr_usa_0369|RELX|200806|2754.4634|530.2316|291.9963|177.0952|4445.3012|6845.5741|3372.1884|3473.3857||965.5907|||2.3646|8.77|13.0277|3.0508|3.8304|11.9332|3.6321|0.0596|3.595|3.096|23.1074|0.0165||0||||||||11.6475|8.0278|22703.658|11.345|2008-07-07/ev_revenues|1.945|2008-07-21/ev_revenues|1.8859|2008-08-04/ev_revenues|1.9435|2008-08-18/ev_revenues|1.8971|2008-07-09/ev_free_cash_flow|13.0682|2008-07-23/ev_free_cash_flow|12.5965|2008-08-06/ev_free_cash_flow|13.3051|2008-08-20/ev_free_cash_flow|12.5987|2008-07-07/ps_ratio|2.7806|2008-07-21/ps_ratio|2.6842|2008-08-04/ps_ratio|2.7776|2008-08-18/ps_ratio|2.7019|2008-07-01/pe_ratio|11.2671|2008-07-08/pe_ratio|11.5637|2008-07-15/pe_ratio|10.6866|2008-07-22/pe_ratio|11.0947|2008-07-29/pe_ratio|10.8818|2008-08-05/pe_ratio|11.9768|2008-08-12/pe_ratio|11.5611|2008-08-19/pe_ratio|11.0364|2008-08-26/pe_ratio|11.2493|2008-07-09/price_to_book_value|21.575|2008-07-23/price_to_book_value|20.686|2008-08-05/price_to_book_value|22.4685|2008-08-19/price_to_book_value|20.7043|2008-07-01/peg_ratio|0.0703|2008-07-08/peg_ratio|0.0721|2008-07-15/peg_ratio|0.0666|2008-07-22/peg_ratio|0.0692|2008-07-29/peg_ratio|0.0679|2008-08-05/peg_ratio|0.0747|2008-08-12/peg_ratio|0.0721|2008-08-19/peg_ratio|0.0688|2008-08-26/peg_ratio|0.0701|2008-07-09/dividend_yield|3.1785|2008-07-23/dividend_yield|3.3151|2008-08-06/dividend_yield|3.1743|2008-08-20/dividend_yield|3.3786|2008-07-15/percent_of_shares_outstanding|0.0114|2008-07-31/percent_of_shares_outstanding|0.0241|2008-08-15/percent_of_shares_outstanding|0.0327|2008-08-29/percent_of_shares_outstanding|0.0296|2008-07-09/price|11.345|2008-07-23/price|10.8775|2008-08-06/price|11.5775|2008-08-20/price|10.8775|2008-07-09/total_return_price|7.8193|2008-07-23/total_return_price|7.4971|2008-08-06/total_return_price|8.0456|2008-08-20/total_return_price|7.5591|2008-07-09/enterprise_value|23784.2133|2008-07-23/enterprise_value|22925.7512|2008-08-06/enterprise_value|24215.3841|2008-08-20/enterprise_value|22929.7302
adr_usa_0369|RELX|200809|||||||||||||1.7433||11.5618||2.4498|10.1746|19.0972|0.0634||3.7311||0.0038||||||||||9.85|6.8451|21042.574|10.205|2008-10-14/ev_revenues|1.5412|2008-10-28/ev_revenues|1.5172|2008-11-11/ev_revenues|1.4199|2008-11-25/ev_revenues|1.4584|2008-10-01/ev_free_cash_flow|11.9252|2008-10-15/ev_free_cash_flow|9.8857|2008-10-29/ev_free_cash_flow|10.2719|2008-11-12/ev_free_cash_flow|8.9545|2008-11-26/ev_free_cash_flow|9.8354|2008-10-14/ps_ratio|2.1203|2008-10-28/ps_ratio|2.0812|2008-11-11/ps_ratio|1.9225|2008-11-25/ps_ratio|1.9854|2008-10-07/pe_ratio|9.2114|2008-10-14/pe_ratio|8.8058|2008-10-21/pe_ratio|9.0289|2008-10-28/pe_ratio|8.6436|2008-11-04/pe_ratio|9.1201|2008-11-11/pe_ratio|7.9845|2008-11-18/pe_ratio|8.1189|2008-11-25/pe_ratio|8.2456|2008-10-14/price_to_book_value|16.5281|2008-10-28/price_to_book_value|16.2236|2008-11-11/price_to_book_value|14.9869|2008-11-25/price_to_book_value|15.477|2008-10-07/peg_ratio|0.0574|2008-10-14/peg_ratio|0.0549|2008-10-21/peg_ratio|0.0563|2008-10-28/peg_ratio|0.0539|2008-11-04/peg_ratio|0.0569|2008-11-11/peg_ratio|0.0498|2008-11-18/peg_ratio|0.0506|2008-11-25/peg_ratio|0.0514|2008-10-01/dividend_yield|3.6013|2008-10-15/dividend_yield|4.49|2008-10-29/dividend_yield|4.2896|2008-11-12/dividend_yield|5.0604|2008-11-26/dividend_yield|4.5176|2008-10-15/percent_of_shares_outstanding|0.0153|2008-10-31/percent_of_shares_outstanding|0.0092|2008-11-14/percent_of_shares_outstanding|0.0078|2008-11-28/percent_of_shares_outstanding|0.0144|2008-10-01/price|10.205|2008-10-15/price|8.185|2008-10-29/price|8.5675|2008-11-12/price|7.2625|2008-11-26/price|8.135|2008-10-01/total_return_price|7.0918|2008-10-15/total_return_price|5.688|2008-10-29/total_return_price|5.9538|2008-11-12/total_return_price|5.0469|2008-11-26/total_return_price|5.6533|2008-10-01/enterprise_value|21704.086|2008-10-15/enterprise_value|17992.1754|2008-10-29/enterprise_value|18695.0496|2008-11-12/enterprise_value|16297.2669|2008-11-26/enterprise_value|17900.5861
adr_usa_0369|RELX|200812|3710.0851|549.2625|509.7156|481.8863|13629.0335|17407.9595|6019.917|11388.0425||1395.8591||1146.8601|1.3357|24.6487|9.0051|1.1387|1.7944|7.4142|13.9881|0.0464|6.4418|5.1096|12.6384|0.0155||0||||||||7.1925|4.9983|16168.9438|7.97|2009-01-09/ev_revenues|2.4028|2009-01-23/ev_revenues|2.2944|2009-02-06/ev_revenues|2.3809|2009-02-20/ev_revenues|2.3191|2009-01-09/ev_free_cash_flow|14.602|2009-01-23/ev_free_cash_flow|13.9431|2009-02-06/ev_free_cash_flow|14.4691|2009-02-20/ev_free_cash_flow|14.0931|2009-01-06/ps_ratio|1.8982|2009-01-20/ps_ratio|1.8044|2009-02-03/ps_ratio|1.8216|2009-02-17/ps_ratio|1.7058|2009-01-02/pe_ratio|19.6644|2009-01-09/pe_ratio|20.467|2009-01-16/pe_ratio|20.2823|2009-01-23/pe_ratio|18.9828|2009-01-30/pe_ratio|19.193|2009-02-06/pe_ratio|20.1676|2009-02-13/pe_ratio|18.8872|2009-02-20/pe_ratio|19.3204|2009-02-27/pe_ratio|18.9891|2009-01-06/price_to_book_value|9.9565|2009-01-20/price_to_book_value|9.4643|2009-02-03/price_to_book_value|9.5547|2009-02-17/price_to_book_value|8.9472|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|4.6112|2009-01-21/dividend_yield|4.8709|2009-02-04/dividend_yield|4.7651|2009-02-18/dividend_yield|4.9781|2009-01-15/percent_of_shares_outstanding|0.021|2009-01-30/percent_of_shares_outstanding|0.0154|2009-02-13/percent_of_shares_outstanding|0.0137|2009-02-27/percent_of_shares_outstanding|0.0135|2009-01-07/price|7.97|2009-01-21/price|7.545|2009-02-04/price|7.7125|2009-02-18/price|7.3825|2009-01-07/total_return_price|5.5386|2009-01-21/total_return_price|5.2432|2009-02-04/total_return_price|5.3596|2009-02-18/total_return_price|5.1303|2009-01-07/enterprise_value|22346.601|2009-01-21/enterprise_value|21607.3539|2009-02-04/enterprise_value|21898.8068|2009-02-18/enterprise_value|21324.7987
adr_usa_0369|RELX|200903|||||||||||||2.2419||13.624||1.7741|17.8999|8.8791|||4.9215||0.019||||||||||7.375|5.1251|21312.29|7.14|2009-04-03/ev_revenues|2.2828|2009-04-17/ev_revenues|2.3247|2009-05-01/ev_revenues|2.3089|2009-05-15/ev_revenues|2.3508|2009-05-29/ev_revenues|2.4206|2009-04-03/ev_free_cash_flow|13.8729|2009-04-17/ev_free_cash_flow|14.1274|2009-05-01/ev_free_cash_flow|14.0314|2009-05-15/ev_free_cash_flow|14.286|2009-05-29/ev_free_cash_flow|14.7101|2009-04-06/ps_ratio|1.7373|2009-04-20/ps_ratio|1.7147|2009-05-04/ps_ratio|1.8549|2009-05-18/ps_ratio|1.9006|2009-04-03/pe_ratio|18.8235|2009-04-13/pe_ratio|18.0973|2009-04-20/pe_ratio|18.3904|2009-04-27/pe_ratio|18.8108|2009-05-04/pe_ratio|19.8937|2009-05-11/pe_ratio|20.7027|2009-05-18/pe_ratio|20.3842|2009-05-26/pe_ratio|20.5562|2009-04-14/price_to_book_value|8.5925|2009-04-28/price_to_book_value|9.0941|2009-05-12/price_to_book_value|10.166|2009-05-26/price_to_book_value|10.0538|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.0258|2009-04-20/dividend_yield|5.0919|2009-05-04/dividend_yield|4.2755|2009-05-18/dividend_yield|4.1727|2009-04-15/percent_of_shares_outstanding|0.0066|2009-04-30/percent_of_shares_outstanding|0.0125|2009-05-15/percent_of_shares_outstanding|0.0142|2009-05-29/percent_of_shares_outstanding|0.0124|2009-04-01/price|7.14|2009-04-15/price|7.4175|2009-04-29/price|7.485|2009-05-13/price|7.73|2009-05-27/price|8.0925|2009-04-01/total_return_price|4.9618|2009-04-15/total_return_price|5.1546|2009-04-29/total_return_price|5.3736|2009-05-13/total_return_price|5.5495|2009-05-27/total_return_price|5.8098|2009-04-01/enterprise_value|20903.6224|2009-04-15/enterprise_value|21386.3356|2009-04-29/enterprise_value|21503.7523|2009-05-13/enterprise_value|21930.1959|2009-05-27/enterprise_value|22560.7796
adr_usa_0369|RELX|200906|3172.4201|643.7033|505.4141|456.0251|12984.3681|16291.7848|6043.5673|10248.2175||999.3041||1126.0692|2.2969|41.7593|13.9583|1.2323|1.7866|32.3135|9.4624||9.0016|4.439|-2.8473|0.0088||0||||||||7.44|5.3413|21426.3807|7.3675|2009-07-10/ev_revenues|2.304|2009-07-24/ev_revenues|2.3998|2009-08-07/ev_revenues|2.3002|2009-08-21/ev_revenues|2.2518|2009-07-10/ev_free_cash_flow|15.0303|2009-07-24/ev_free_cash_flow|15.6554|2009-08-07/ev_free_cash_flow|15.0059|2009-08-21/ev_free_cash_flow|14.6904|2009-07-13/ps_ratio|1.7762|2009-07-27/ps_ratio|1.9314|2009-08-10/ps_ratio|1.7141|2009-08-24/ps_ratio|1.7234|2009-07-07/pe_ratio|32.3558|2009-07-14/pe_ratio|32.5628|2009-07-21/pe_ratio|34.1129|2009-07-28/pe_ratio|34.3081|2009-08-04/pe_ratio|33.1373|2009-08-11/pe_ratio|31.4138|2009-08-18/pe_ratio|30.5141|2009-08-25/pe_ratio|31.403|2009-07-07/price_to_book_value|12.9909|2009-07-21/price_to_book_value|13.6964|2009-08-04/price_to_book_value|13.3048|2009-08-18/price_to_book_value|12.2516|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-13/dividend_yield|4.4882|2009-07-27/dividend_yield|4.1275|2009-08-10/dividend_yield|4.5262|2009-08-24/dividend_yield|4.5018|2009-07-15/percent_of_shares_outstanding|0.0145|2009-07-31/percent_of_shares_outstanding|0.012|2009-08-14/percent_of_shares_outstanding|0.013|2009-08-31/percent_of_shares_outstanding|0.0039|2009-07-08/price|7.3675|2009-07-22/price|8.115|2009-08-05/price|7.455|2009-08-19/price|7.1625|2009-07-08/total_return_price|5.2893|2009-07-22/total_return_price|5.8259|2009-08-05/total_return_price|5.4143|2009-08-19/total_return_price|5.2019|2009-07-08/enterprise_value|21209.8443|2009-07-22/enterprise_value|22510.2465|2009-08-05/enterprise_value|21362.1806|2009-08-19/enterprise_value|20853.3649
adr_usa_0369|RELX|200909|||||||||||||2.5388||16.5623||1.8908|32.9748|14.332|||4.1032||0.013||||||||||7.52|5.4616|22298.2175|7.525|2009-10-02/ev_revenues|2.3774|2009-10-16/ev_revenues|2.4144|2009-10-30/ev_revenues|2.4119|2009-11-13/ev_revenues|2.4713|2009-11-27/ev_revenues|2.4339|2009-10-02/ev_free_cash_flow|15.5096|2009-10-16/ev_free_cash_flow|15.7505|2009-10-30/ev_free_cash_flow|15.7343|2009-11-13/ev_free_cash_flow|16.1221|2009-11-27/ev_free_cash_flow|15.8779|2009-10-06/ps_ratio|1.8007|2009-10-20/ps_ratio|1.821|2009-11-03/ps_ratio|1.8478|2009-11-17/ps_ratio|1.9225|2009-10-06/pe_ratio|32.6929|2009-10-13/pe_ratio|32.0317|2009-10-20/pe_ratio|33.0615|2009-10-27/pe_ratio|33.365|2009-11-03/pe_ratio|33.5493|2009-11-10/pe_ratio|35.1319|2009-11-17/pe_ratio|34.9042|2009-11-24/pe_ratio|33.7119|2009-10-13/price_to_book_value|13.6699|2009-10-27/price_to_book_value|14.2389|2009-11-10/price_to_book_value|14.9934|2009-11-24/price_to_book_value|14.3874|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.3086|2009-10-20/dividend_yield|4.2606|2009-11-03/dividend_yield|4.1986|2009-11-17/dividend_yield|4.0356|2009-10-15/percent_of_shares_outstanding|0.0209|2009-10-30/percent_of_shares_outstanding|0.0129|2009-11-13/percent_of_shares_outstanding|0.0161|2009-11-30/percent_of_shares_outstanding|0.0224|2009-10-14/price|7.525|2009-10-28/price|7.63|2009-11-11/price|7.7375|2009-11-25/price|7.935|2009-10-14/total_return_price|5.4652|2009-10-28/total_return_price|5.5415|2009-11-11/total_return_price|5.6195|2009-11-25/total_return_price|5.763|2009-10-14/enterprise_value|22307.4631|2009-10-28/enterprise_value|22501.6207|2009-11-11/enterprise_value|22700.8862|2009-11-25/enterprise_value|23066.0997
adr_usa_0369|RELX|200912|4167.2667|1186.9514|444.7025|472.1932|12889.9041|15483.7325|6256.5599|9227.1726||2800.8172||1128.7358|2.5354|35.3188|16.5402|1.206|1.966|35.6955|14.884||2.7015|3.9462|-13.4301|0.0179||0||||||||8.085|5.8719|23345.0957|8.14|2010-01-11/ev_revenues|2.2832|2010-01-25/ev_revenues|2.2877|2010-02-08/ev_revenues|2.1592|2010-02-22/ev_revenues|2.1429|2010-01-11/ev_free_cash_flow|14.5432|2010-01-25/ev_free_cash_flow|14.5716|2010-02-08/ev_free_cash_flow|13.7531|2010-02-22/ev_free_cash_flow|13.6492|2010-01-12/ps_ratio|1.9172|2010-01-26/ps_ratio|1.9054|2010-02-09/ps_ratio|1.8193|2010-02-23/ps_ratio|1.7804|2010-01-05/pe_ratio|29.9417|2010-01-12/pe_ratio|29.6567|2010-01-19/pe_ratio|30.4959|2010-01-26/pe_ratio|29.4742|2010-02-02/pe_ratio|29.5563|2010-02-09/pe_ratio|28.1424|2010-02-16/pe_ratio|28.188|2010-02-23/pe_ratio|27.5403|2010-01-05/price_to_book_value|5.604|2010-01-19/price_to_book_value|5.7078|2010-02-02/price_to_book_value|5.5321|2010-02-16/price_to_book_value|5.276|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|3.9971|2010-01-26/dividend_yield|4.0219|2010-02-09/dividend_yield|4.2122|2010-02-23/dividend_yield|4.3043|2010-01-15/percent_of_shares_outstanding|0.0114|2010-01-29/percent_of_shares_outstanding|0.0096|2010-02-12/percent_of_shares_outstanding|0.0148|2010-02-26/percent_of_shares_outstanding|0.0109|2010-01-06/price|8.14|2010-01-20/price|8.3925|2010-02-03/price|8.0849|2010-02-17/price|7.795|2010-01-06/total_return_price|5.9119|2010-01-20/total_return_price|6.0952|2010-02-03/total_return_price|5.8718|2010-02-17/total_return_price|5.6613|2010-01-06/enterprise_value|21993.4727|2010-01-20/enterprise_value|22476.4597|2010-02-03/enterprise_value|21888.6018|2010-02-17/enterprise_value|21334.1026
adr_usa_0369|RELX|201003|||||||||||||2.1697||13.82||1.8075|28.936|5.4164|||4.2397||0.0293||||||||||8.0225|5.8265|21771.2042|8.2175|2010-04-05/ev_revenues|2.2692|2010-04-19/ev_revenues|2.2726|2010-05-03/ev_revenues|2.2407|2010-05-17/ev_revenues|2.0914|2010-04-05/ev_free_cash_flow|14.4535|2010-04-19/ev_free_cash_flow|14.4756|2010-05-03/ev_free_cash_flow|14.2724|2010-05-17/ev_free_cash_flow|13.3211|2010-04-06/ps_ratio|1.9113|2010-04-20/ps_ratio|1.942|2010-05-04/ps_ratio|1.8341|2010-05-18/ps_ratio|1.6784|2010-04-06/pe_ratio|29.5654|2010-04-13/pe_ratio|29.7753|2010-04-20/pe_ratio|30.0398|2010-04-27/pe_ratio|29.4742|2010-05-04/pe_ratio|28.3704|2010-05-11/pe_ratio|26.7102|2010-05-18/pe_ratio|25.9621|2010-05-25/pe_ratio|24.5847|2010-04-13/price_to_book_value|5.5738|2010-04-27/price_to_book_value|5.5174|2010-05-11/price_to_book_value|5.0008|2010-05-25/price_to_book_value|4.6028|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|4.0095|2010-04-20/dividend_yield|3.9462|2010-05-04/dividend_yield|3.8963|2010-05-18/dividend_yield|4.2577|2010-04-15/percent_of_shares_outstanding|0.0248|2010-04-30/percent_of_shares_outstanding|0.0189|2010-05-14/percent_of_shares_outstanding|0.0089|2010-05-28/percent_of_shares_outstanding|0.0102|2010-04-14/price|8.2175|2010-04-28/price|7.7875|2010-05-12/price|7.5825|2010-05-26/price|6.705|2010-04-14/total_return_price|5.9681|2010-04-28/total_return_price|5.8105|2010-05-12/total_return_price|5.6576|2010-05-26/total_return_price|5.0028|2010-04-14/enterprise_value|22144.2645|2010-04-28/enterprise_value|21321.6187|2010-05-12/enterprise_value|20931.6792|2010-05-26/enterprise_value|19252.6472
adr_usa_0369|RELX|201006|3399.305|1071.3414|400.4456|434.8122|12339.1036|14390.6402|5425.4402|8965.2||2384.7432||995.1372|2.1349|23.4929|13.5983|1.1832|1.7539|27.1298|4.9273||2.8979|4.0745|-0.655|0.0062||0||||||||7.475|5.5774|20725.9858|7.81|2010-07-13/ev_revenues|2.2614|2010-07-27/ev_revenues|2.3226|2010-08-10/ev_revenues|2.3818|2010-08-24/ev_revenues|2.2685|2010-07-13/ev_free_cash_flow|11.3006|2010-07-27/ev_free_cash_flow|11.6065|2010-08-10/ev_free_cash_flow|11.9024|2010-08-24/ev_free_cash_flow|11.3365|2010-07-13/ps_ratio|2.0461|2010-07-27/ps_ratio|2.1227|2010-08-10/ps_ratio|2.1967|2010-08-24/ps_ratio|2.055|2010-07-06/pe_ratio|21.1118|2010-07-13/pe_ratio|22.5845|2010-07-20/pe_ratio|22.204|2010-07-27/pe_ratio|23.4301|2010-08-03/pe_ratio|25.1284|2010-08-10/pe_ratio|24.2476|2010-08-17/pe_ratio|23.6838|2010-08-24/pe_ratio|22.6832|2010-08-31/pe_ratio|22.5634|2010-07-06/price_to_book_value|6.0097|2010-07-20/price_to_book_value|6.3206|2010-08-03/price_to_book_value|7.1532|2010-08-17/price_to_book_value|6.742|2010-08-31/price_to_book_value|6.425|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|3.7808|2010-07-27/dividend_yield|3.6444|2010-08-10/dividend_yield|3.4725|2010-08-24/dividend_yield|3.712|2010-07-15/percent_of_shares_outstanding|0.0188|2010-07-30/percent_of_shares_outstanding|0.0155|2010-08-13/percent_of_shares_outstanding|0.0159|2010-08-31/percent_of_shares_outstanding|0.0123|2010-07-07/price|7.81|2010-07-21/price|7.795|2010-08-04/price|8.8525|2010-08-18/price|8.3975|2010-07-07/total_return_price|5.8273|2010-07-21/total_return_price|5.8161|2010-08-04/total_return_price|6.6678|2010-08-18/total_return_price|6.3251|2010-07-07/enterprise_value|20820.6425|2010-07-21/enterprise_value|20791.9409|2010-08-04/enterprise_value|22815.7464|2010-08-18/enterprise_value|21945.1142
adr_usa_0369|RELX|201009|||||||||||||2.3731||11.8591||2.1852|24.015|6.8383|||3.4908||0.0083||||||||||8.43|6.3495|22012.1031|8.9125|2010-10-05/ev_revenues|2.3951|2010-10-19/ev_revenues|2.389|2010-11-02/ev_revenues|2.3842|2010-11-16/ev_revenues|2.3433|2010-11-30/ev_revenues|2.2459|2010-10-05/ev_free_cash_flow|11.969|2010-10-19/ev_free_cash_flow|11.9384|2010-11-02/ev_free_cash_flow|11.9143|2010-11-16/ev_free_cash_flow|11.7102|2010-11-30/ev_free_cash_flow|11.2233|2010-10-05/ps_ratio|2.2127|2010-10-19/ps_ratio|2.205|2010-11-02/ps_ratio|2.1986|2010-11-16/ps_ratio|2.1476|2010-11-30/ps_ratio|2.0256|2010-10-05/pe_ratio|24.4237|2010-10-12/pe_ratio|24.4942|2010-10-19/pe_ratio|24.3392|2010-10-26/pe_ratio|24.2617|2010-11-02/pe_ratio|24.2687|2010-11-09/pe_ratio|24.17|2010-11-16/pe_ratio|23.705|2010-11-23/pe_ratio|23.5993|2010-11-30/pe_ratio|22.3591|2010-10-12/price_to_book_value|6.975|2010-10-26/price_to_book_value|6.9088|2010-11-09/price_to_book_value|6.8838|2010-11-23/price_to_book_value|6.7212|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.4475|2010-10-19/dividend_yield|3.4595|2010-11-02/dividend_yield|3.4695|2010-11-16/dividend_yield|3.552|2010-11-30/dividend_yield|3.7658|2010-10-15/percent_of_shares_outstanding|0.0087|2010-10-29/percent_of_shares_outstanding|0.0098|2010-11-15/percent_of_shares_outstanding|0.01|2010-11-30/percent_of_shares_outstanding|0.0119|2010-10-13/price|8.9125|2010-10-27/price|8.525|2010-11-10/price|8.665|2010-11-24/price|8.375|2010-10-13/total_return_price|6.713|2010-10-27/total_return_price|6.4211|2010-11-10/total_return_price|6.5265|2010-11-24/total_return_price|6.3081|2010-10-13/enterprise_value|22936.2501|2010-10-27/enterprise_value|22194.5301|2010-11-10/enterprise_value|22464.9932|2010-11-24/enterprise_value|21909.8162
adr_usa_0369|RELX|201012|3980.4286|1145.2028|351.8952|449.1294|12189.7732|14180.7592|6014.6298|8166.1294||2998.8262||1044.8818|2.3056|21.8775|11.5216|1.2526|2.1003|23.1835|6.5888||2.2028|3.6319|8.4104|0.0117||0||||||||8.155|6.1424|21488.8636|8.3525|2011-01-11/ev_revenues|2.3449|2011-01-25/ev_revenues|2.4514|2011-02-08/ev_revenues|2.5072|2011-02-22/ev_revenues|2.4459|2011-01-11/ev_free_cash_flow|13.7313|2011-01-25/ev_free_cash_flow|14.3554|2011-02-08/ev_free_cash_flow|14.6817|2011-02-22/ev_free_cash_flow|14.3229|2011-01-11/ps_ratio|2.2127|2011-01-25/ps_ratio|2.3472|2011-02-08/ps_ratio|2.4174|2011-02-22/ps_ratio|2.3401|2011-01-04/pe_ratio|25.2206|2011-01-11/pe_ratio|25.5356|2011-01-18/pe_ratio|26.7955|2011-01-25/pe_ratio|27.088|2011-02-01/pe_ratio|26.9755|2011-02-08/pe_ratio|27.8979|2011-02-15/pe_ratio|27.7779|2011-02-22/pe_ratio|27.0055|2011-01-04/price_to_book_value|5.3689|2011-01-18/price_to_book_value|5.7042|2011-02-01/price_to_book_value|5.7428|2011-02-15/price_to_book_value|5.9137|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|3.5093|2011-01-25/dividend_yield|3.3081|2011-02-08/dividend_yield|3.2121|2011-02-22/dividend_yield|3.3182|2011-01-14/percent_of_shares_outstanding|0.0174|2011-01-31/percent_of_shares_outstanding|0.0216|2011-02-15/percent_of_shares_outstanding|0.0279|2011-02-28/percent_of_shares_outstanding|0.0275|2011-01-05/price|8.3525|2011-01-19/price|8.8625|2011-02-02/price|9.015|2011-02-16/price|9.24|2011-01-05/total_return_price|6.2912|2011-01-19/total_return_price|6.6753|2011-02-02/total_return_price|6.7902|2011-02-16/total_return_price|6.9596|2011-01-05/enterprise_value|21497.3771|2011-01-19/enterprise_value|22474.0343|2011-02-02/enterprise_value|22767.0332|2011-02-16/enterprise_value|23197.9353
adr_usa_0369|RELX|201103|||||||||||||2.3278||13.6314||2.1906|25.236|5.3736|||3.5446||0.014||||||||||8.6275|6.4983|22028.2628|8.735|2011-04-05/ev_revenues|2.4099|2011-04-19/ev_revenues|2.4088|2011-05-03/ev_revenues|2.4193|2011-05-17/ev_revenues|2.4677|2011-05-31/ev_revenues|2.4657|2011-04-05/ev_free_cash_flow|14.1119|2011-04-19/ev_free_cash_flow|14.1059|2011-05-03/ev_free_cash_flow|14.1674|2011-05-17/ev_free_cash_flow|14.4509|2011-05-31/ev_free_cash_flow|14.4392|2011-04-05/ps_ratio|2.2939|2011-04-19/ps_ratio|2.2926|2011-05-03/ps_ratio|2.3056|2011-05-17/ps_ratio|2.3667|2011-05-31/ps_ratio|2.3641|2011-04-05/pe_ratio|26.473|2011-04-12/pe_ratio|26.1806|2011-04-19/pe_ratio|26.458|2011-04-26/pe_ratio|25.9331|2011-05-03/pe_ratio|26.608|2011-05-10/pe_ratio|27.1105|2011-05-17/pe_ratio|27.313|2011-05-24/pe_ratio|26.608|2011-05-31/pe_ratio|27.283|2011-04-12/price_to_book_value|5.5752|2011-04-26/price_to_book_value|5.5225|2011-05-10/price_to_book_value|5.7739|2011-05-24/price_to_book_value|5.6669|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.385|2011-04-19/dividend_yield|3.3869|2011-05-03/dividend_yield|3.6842|2011-05-17/dividend_yield|3.5891|2011-05-31/dividend_yield|3.5931|2011-04-15/percent_of_shares_outstanding|0.0167|2011-04-29/percent_of_shares_outstanding|0.0172|2011-05-13/percent_of_shares_outstanding|0.0169|2011-05-31/percent_of_shares_outstanding|0.0235|2011-04-13/price|8.735|2011-04-27/price|8.8125|2011-05-11/price|9.14|2011-05-25/price|8.975|2011-04-13/total_return_price|6.5793|2011-04-27/total_return_price|6.8238|2011-05-11/total_return_price|7.0773|2011-05-25/total_return_price|6.9496|2011-04-13/enterprise_value|22235.7347|2011-04-27/enterprise_value|22384.2004|2011-05-11/enterprise_value|23013.4428|2011-05-25/enterprise_value|22697.3212
adr_usa_0369|RELX|201106|3815.7302|1260.1232|355.2133|459.6878|12536.94|14173.1714|6488.6701|7684.5013||3182.454||1101.0005|2.3983|20.5438|14.044|1.3338|2.279|26.3006|5.5856||2.1838|3.7273|4.6214|0.0162||0||||||||8.6125|6.6689|22003.3461|9.18|2011-07-12/ev_revenues|2.3747|2011-07-26/ev_revenues|2.4497|2011-08-09/ev_revenues|2.2152|2011-08-23/ev_revenues|2.2172|2011-07-12/ev_free_cash_flow|17.4531|2011-07-26/ev_free_cash_flow|18.0046|2011-08-09/ev_free_cash_flow|16.281|2011-08-23/ev_free_cash_flow|16.2957|2011-07-12/ps_ratio|2.2415|2011-07-26/ps_ratio|2.3362|2011-08-09/ps_ratio|2.04|2011-08-23/ps_ratio|2.0425|2011-07-05/pe_ratio|26.98|2011-07-12/pe_ratio|25.9421|2011-07-19/pe_ratio|25.6058|2011-07-26/pe_ratio|27.0385|2011-08-02/pe_ratio|25.1161|2011-08-09/pe_ratio|23.6103|2011-08-16/pe_ratio|23.2448|2011-08-23/pe_ratio|23.6395|2011-08-30/pe_ratio|23.6395|2011-07-05/price_to_book_value|5.5558|2011-07-19/price_to_book_value|5.2728|2011-08-02/price_to_book_value|5.1723|2011-08-16/price_to_book_value|4.7869|2011-08-30/price_to_book_value|4.8682|2011-07-05/peg_ratio|0.5587|2011-07-12/peg_ratio|0.5372|2011-07-19/peg_ratio|0.5302|2011-07-26/peg_ratio|0.5599|2011-08-02/peg_ratio|0.5201|2011-08-09/peg_ratio|0.4889|2011-08-16/peg_ratio|0.4813|2011-08-23/peg_ratio|0.4895|2011-08-30/peg_ratio|0.4895|2011-07-12/dividend_yield|3.6832|2011-07-26/dividend_yield|3.5338|2011-08-09/dividend_yield|4.1516|2011-08-23/dividend_yield|4.1465|2011-07-15/percent_of_shares_outstanding|0.0245|2011-07-29/percent_of_shares_outstanding|0.0192|2011-08-15/percent_of_shares_outstanding|0.0428|2011-08-31/percent_of_shares_outstanding|0.043|2011-07-06/price|9.18|2011-07-20/price|8.95|2011-08-03/price|8.5525|2011-08-17/price|8.01|2011-08-31/price|8.2225|2011-07-06/total_return_price|7.1083|2011-07-20/total_return_price|6.9302|2011-08-03/total_return_price|6.6224|2011-08-17/total_return_price|6.2699|2011-08-31/total_return_price|6.4363|2011-07-06/enterprise_value|23329.8307|2011-07-20/enterprise_value|22889.1186|2011-08-03/enterprise_value|22128.3631|2011-08-17/enterprise_value|21088.7996|2011-08-31/enterprise_value|21497.2541
adr_usa_0369|RELX|201109|||||||||||||2.1683||15.9363||1.9806|22.872|4.7105|0.4736||4.276||0.0256||||||||||7.71|6.0351|20515.1|8.215|2011-10-04/ev_revenues|2.1478|2011-10-18/ev_revenues|2.2749|2011-11-01/ev_revenues|2.2815|2011-11-15/ev_revenues|2.3125|2011-11-29/ev_revenues|2.1919|2011-10-04/ev_free_cash_flow|15.7856|2011-10-18/ev_free_cash_flow|16.7196|2011-11-01/ev_free_cash_flow|16.7678|2011-11-15/ev_free_cash_flow|16.9958|2011-11-29/ev_free_cash_flow|16.1096|2011-10-04/ps_ratio|1.9547|2011-10-18/ps_ratio|2.1152|2011-11-01/ps_ratio|2.1234|2011-11-15/ps_ratio|2.1625|2011-11-29/ps_ratio|2.0103|2011-10-04/pe_ratio|22.6235|2011-10-11/pe_ratio|23.5884|2011-10-18/pe_ratio|24.4801|2011-10-25/pe_ratio|25.1161|2011-11-01/pe_ratio|24.5752|2011-11-08/pe_ratio|25.7886|2011-11-15/pe_ratio|25.0284|2011-11-22/pe_ratio|23.2448|2011-11-29/pe_ratio|23.2667|2011-10-11/price_to_book_value|4.8581|2011-10-25/price_to_book_value|5.1727|2011-11-08/price_to_book_value|5.3114|2011-11-22/price_to_book_value|4.7875|2011-10-04/peg_ratio|0.4685|2011-10-11/peg_ratio|0.4884|2011-10-18/peg_ratio|0.5069|2011-10-25/peg_ratio|0.5201|2011-11-01/peg_ratio|0.5089|2011-11-08/peg_ratio|0.534|2011-11-15/peg_ratio|0.5182|2011-11-22/peg_ratio|0.4813|2011-11-29/peg_ratio|0.4818|2011-10-04/dividend_yield|4.3327|2011-10-18/dividend_yield|4.0041|2011-11-01/dividend_yield|3.9886|2011-11-15/dividend_yield|3.9164|2011-11-29/dividend_yield|4.2129|2011-10-14/percent_of_shares_outstanding|0.0237|2011-10-31/percent_of_shares_outstanding|0.0254|2011-11-15/percent_of_shares_outstanding|0.0282|2011-11-30/percent_of_shares_outstanding|0.0238|2011-10-12/price|8.215|2011-10-26/price|8.7225|2011-11-09/price|8.42|2011-11-23/price|7.6975|2011-10-12/total_return_price|6.4304|2011-10-26/total_return_price|6.8276|2011-11-09/total_return_price|6.5908|2011-11-23/total_return_price|6.0253|2011-10-12/enterprise_value|21483.034|2011-10-26/enterprise_value|22455.6156|2011-11-09/enterprise_value|21876.4501|2011-11-23/enterprise_value|20491.7916
adr_usa_0369|RELX|201112|3993.7536|1118.6208|292.752|443.7504|12669.9984|14338.6848|6842.6928|7495.992||3346.6176||1021.5504|2.216|17.8984|16.2867|1.1828|2.0406|23.6176|4.8133|0.489|1.9678|4.1503|4.7639|0.0202||0||||||||7.935|6.2112|20947.6433|8.11|2012-01-10/ev_revenues|2.1735|2012-01-24/ev_revenues|2.2434|2012-02-07/ev_revenues|2.2504|2012-02-21/ev_revenues|2.3108|2012-01-10/ev_free_cash_flow|14.0136|2012-01-24/ev_free_cash_flow|14.464|2012-02-07/ev_free_cash_flow|14.5094|2012-02-21/ev_free_cash_flow|14.8986|2012-01-10/ps_ratio|2.0219|2012-01-24/ps_ratio|2.1101|2012-02-07/ps_ratio|2.1189|2012-02-21/ps_ratio|2.1952|2012-01-03/pe_ratio|20.6282|2012-01-10/pe_ratio|20.2557|2012-01-17/pe_ratio|20.2999|2012-01-24/pe_ratio|21.1397|2012-01-31/pe_ratio|20.9187|2012-02-07/pe_ratio|21.2281|2012-02-14/pe_ratio|21.2407|2012-02-21/pe_ratio|21.9921|2012-02-28/pe_ratio|22.0742|2012-01-03/price_to_book_value|4.6781|2012-01-17/price_to_book_value|4.6036|2012-01-31/price_to_book_value|4.7442|2012-02-14/price_to_book_value|4.8172|2012-02-28/price_to_book_value|5.0062|2012-01-03/peg_ratio|0.4638|2012-01-10/peg_ratio|0.4554|2012-01-17/peg_ratio|0.4564|2012-01-24/peg_ratio|0.4753|2012-01-31/peg_ratio|0.4703|2012-02-07/peg_ratio|0.4773|2012-02-14/peg_ratio|0.4776|2012-02-21/peg_ratio|0.4945|2012-02-28/peg_ratio|0.4963|2012-01-10/dividend_yield|4.1801|2012-01-24/dividend_yield|4.0053|2012-02-07/dividend_yield|3.9886|2012-02-21/dividend_yield|3.85|2012-01-13/percent_of_shares_outstanding|0.0268|2012-01-31/percent_of_shares_outstanding|0.0332|2012-02-15/percent_of_shares_outstanding|0.0336|2012-02-29/percent_of_shares_outstanding|0.0379|2012-01-04/price|8.11|2012-01-18/price|8.1425|2012-02-01/price|8.3875|2012-02-15/price|8.2375|2012-02-29/price|8.74|2012-01-04/total_return_price|6.3482|2012-01-18/total_return_price|6.3736|2012-02-01/total_return_price|6.5654|2012-02-15/total_return_price|6.448|2012-02-29/total_return_price|6.8413|2012-01-04/enterprise_value|21050.8686|2012-01-18/enterprise_value|21113.166|2012-02-01/enterprise_value|21583.4281|2012-02-15/enterprise_value|21295.8904|2012-02-29/enterprise_value|22263.3422
adr_usa_0369|RELX|201203|||||||||||||2.2933||14.7856||2.1725|22.4846|5.1006|0.5056||3.8902||0.0412||||||||||8.91|6.9744|22589.2999|8.455|2012-04-03/ev_revenues|2.3459|2012-04-17/ev_revenues|2.252|2012-05-01/ev_revenues|2.2401|2012-05-15/ev_revenues|2.1632|2012-05-29/ev_revenues|2.1148|2012-04-03/ev_free_cash_flow|15.1248|2012-04-17/ev_free_cash_flow|14.5198|2012-05-01/ev_free_cash_flow|14.4428|2012-05-15/ev_free_cash_flow|13.9473|2012-05-29/ev_free_cash_flow|13.6351|2012-04-03/ps_ratio|2.2387|2012-04-17/ps_ratio|2.1202|2012-05-01/ps_ratio|2.105|2012-05-15/ps_ratio|2.008|2012-05-29/ps_ratio|1.9469|2012-04-03/pe_ratio|22.4278|2012-04-10/pe_ratio|21.4049|2012-04-17/pe_ratio|21.2407|2012-04-24/pe_ratio|21.4491|2012-05-01/pe_ratio|21.0892|2012-05-08/pe_ratio|20.9313|2012-05-15/pe_ratio|20.1168|2012-05-22/pe_ratio|19.7379|2012-05-29/pe_ratio|19.5043|2012-04-10/price_to_book_value|4.8562|2012-04-24/price_to_book_value|4.8662|2012-05-08/price_to_book_value|4.7489|2012-05-22/price_to_book_value|4.4781|2012-04-03/peg_ratio|0.5043|2012-04-10/peg_ratio|0.4813|2012-04-17/peg_ratio|0.4776|2012-04-24/peg_ratio|0.4823|2012-05-01/peg_ratio|0.4742|2012-05-08/peg_ratio|0.4706|2012-05-15/peg_ratio|0.4523|2012-05-22/peg_ratio|0.4438|2012-05-29/peg_ratio|0.4385|2012-04-03/dividend_yield|3.7752|2012-04-17/dividend_yield|3.9862|2012-05-01/dividend_yield|4.109|2012-05-15/dividend_yield|4.3076|2012-05-29/dividend_yield|4.4429|2012-04-13/percent_of_shares_outstanding|0.0333|2012-04-30/percent_of_shares_outstanding|0.0266|2012-05-15/percent_of_shares_outstanding|0.0444|2012-05-31/percent_of_shares_outstanding|0.0463|2012-04-11/price|8.455|2012-04-25/price|8.28|2012-05-09/price|8.2625|2012-05-23/price|7.4775|2012-04-11/total_return_price|6.6182|2012-04-25/total_return_price|6.6786|2012-05-09/total_return_price|6.6645|2012-05-23/total_return_price|6.0313|2012-04-11/enterprise_value|21718.7944|2012-04-25/enterprise_value|21383.2101|2012-05-09/enterprise_value|21349.9838|2012-05-23/enterprise_value|19844.6169
adr_usa_0369|RELX|201206|3025.581|659.4215|276.1812|412.7203|12724.5076|13002.2404|6619.0403|6383.2001||3478.6424||1002.3207|2.0889|14.4842|13.4679|1.2535|1.9141|19.176|4.3922|0.4312|1.7172|4.519|5.585|0.0371||0||||||||7.805|6.2955|20472.8192|8.0675|2012-07-10/ev_revenues|2.1387|2012-07-24/ev_revenues|2.1105|2012-08-07/ev_revenues|2.3038|2012-08-21/ev_revenues|2.3556|2012-07-10/ev_free_cash_flow|13.0898|2012-07-24/ev_free_cash_flow|12.9174|2012-08-07/ev_free_cash_flow|14.1003|2012-08-21/ev_free_cash_flow|14.4179|2012-07-10/ps_ratio|2.0047|2012-07-24/ps_ratio|1.9691|2012-08-07/ps_ratio|2.2133|2012-08-21/ps_ratio|2.2789|2012-07-03/pe_ratio|16.8778|2012-07-10/pe_ratio|16.5076|2012-07-17/pe_ratio|17.2172|2012-07-24/pe_ratio|16.2144|2012-07-31/pe_ratio|17.3252|2012-08-07/pe_ratio|18.2252|2012-08-14/pe_ratio|18.3692|2012-08-21/pe_ratio|18.7651|2012-08-28/pe_ratio|18.7394|2012-07-03/price_to_book_value|4.5232|2012-07-17/price_to_book_value|4.6142|2012-07-31/price_to_book_value|4.6432|2012-08-14/price_to_book_value|4.923|2012-08-28/price_to_book_value|5.0222|2012-07-03/peg_ratio|0.4558|2012-07-10/peg_ratio|0.4458|2012-07-17/peg_ratio|0.465|2012-07-24/peg_ratio|0.4379|2012-07-31/peg_ratio|0.4679|2012-08-07/peg_ratio|0.4922|2012-08-14/peg_ratio|0.4961|2012-08-21/peg_ratio|0.5068|2012-08-28/peg_ratio|0.5061|2012-07-10/dividend_yield|4.2754|2012-07-24/dividend_yield|4.3527|2012-08-07/dividend_yield|3.8725|2012-08-21/dividend_yield|3.7895|2012-07-13/percent_of_shares_outstanding|0.0308|2012-07-31/percent_of_shares_outstanding|0.0137|2012-08-15/percent_of_shares_outstanding|0.0326|2012-08-31/percent_of_shares_outstanding|0.0335|2012-07-05/price|8.0675|2012-07-19/price|8.2775|2012-08-02/price|8.475|2012-08-16/price|9.1125|2012-08-30/price|9.3425|2012-07-05/total_return_price|6.5072|2012-07-19/total_return_price|6.6766|2012-08-02/total_return_price|6.8359|2012-08-16/total_return_price|7.4295|2012-08-30/total_return_price|7.6171|2012-07-05/enterprise_value|20828.6198|2012-07-19/enterprise_value|21231.336|2012-08-02/enterprise_value|21610.3497|2012-08-16/enterprise_value|22832.9012|2012-08-30/enterprise_value|23273.9786
adr_usa_0369|RELX|201209|||||||||||||2.4798||15.1778||2.4331|19.9376|5.3491|0.5385||3.5492||0.0166||||||||||9.69|7.9004|23960.5259|9.645|2012-10-02/ev_revenues|2.4624|2012-10-16/ev_revenues|2.5142|2012-10-31/ev_revenues|2.4721|2012-11-14/ev_revenues|2.4702|2012-11-28/ev_revenues|2.5498|2012-10-02/ev_free_cash_flow|15.0713|2012-10-16/ev_free_cash_flow|15.3882|2012-10-31/ev_free_cash_flow|15.1308|2012-11-14/ev_free_cash_flow|15.1188|2012-11-28/ev_free_cash_flow|15.6064|2012-10-02/ps_ratio|2.4194|2012-10-16/ps_ratio|2.485|2012-10-31/ps_ratio|2.44|2012-11-14/ps_ratio|2.4375|2012-11-28/ps_ratio|2.5462|2012-10-02/pe_ratio|19.9222|2012-10-09/pe_ratio|19.7885|2012-10-16/pe_ratio|20.4622|2012-10-23/pe_ratio|19.6908|2012-10-31/pe_ratio|20.0919|2012-11-07/pe_ratio|20.2359|2012-11-14/pe_ratio|20.0713|2012-11-21/pe_ratio|19.9633|2012-11-28/pe_ratio|20.9661|2012-10-09/price_to_book_value|5.2911|2012-10-23/price_to_book_value|5.265|2012-11-06/price_to_book_value|5.4443|2012-11-20/price_to_book_value|5.3252|2012-10-02/peg_ratio|0.538|2012-10-09/peg_ratio|0.5344|2012-10-16/peg_ratio|0.5526|2012-10-23/peg_ratio|0.5318|2012-10-31/peg_ratio|0.5426|2012-11-07/peg_ratio|0.5465|2012-11-14/peg_ratio|0.5421|2012-11-21/peg_ratio|0.5392|2012-11-28/peg_ratio|0.5662|2012-10-02/dividend_yield|3.5694|2012-10-16/dividend_yield|3.4752|2012-10-31/dividend_yield|3.5392|2012-11-14/dividend_yield|3.5429|2012-11-28/dividend_yield|3.3917|2012-10-15/percent_of_shares_outstanding|0.0145|2012-10-31/percent_of_shares_outstanding|0.0228|2012-11-15/percent_of_shares_outstanding|0.0221|2012-11-30/percent_of_shares_outstanding|0.0193|2012-10-11/price|9.645|2012-10-25/price|9.64|2012-11-08/price|9.705|2012-11-23/price|10.0175|2012-10-11/total_return_price|7.8637|2012-10-25/total_return_price|7.8596|2012-11-08/total_return_price|7.9126|2012-11-23/total_return_price|8.1674|2012-10-11/enterprise_value|23811.2781|2012-10-25/enterprise_value|23801.7117|2012-11-08/enterprise_value|23862.893|2012-11-23/enterprise_value|24413.2489
adr_usa_0369|RELX|201212|4094.944|1035.856|256.944|426.624|12637.12|14059.2|6486.624|7572.576||3684.48||1452.784|2.5804|17.8057|15.7934|1.6643|2.5874|21.3055|5.619|0.5754|1.7|3.3376|5.5619|0.0115||0||||||||10.37|8.4548|25056.0056|10.6375|2013-01-09/ev_revenues|2.9764|2013-01-23/ev_revenues|3.1041|2013-02-06/ev_revenues|3.1484|2013-02-20/ev_revenues|3.1194|2013-01-09/ev_free_cash_flow|16.9401|2013-01-23/ev_free_cash_flow|17.667|2013-02-06/ev_free_cash_flow|17.9192|2013-02-20/ev_free_cash_flow|17.754|2013-01-09/ps_ratio|2.5429|2013-01-23/ps_ratio|2.6799|2013-02-06/ps_ratio|2.7295|2013-02-20/ps_ratio|2.6991|2013-01-02/pe_ratio|18.7114|2013-01-09/pe_ratio|18.03|2013-01-16/pe_ratio|18.8213|2013-01-23/pe_ratio|19.0016|2013-01-30/pe_ratio|19.2082|2013-02-06/pe_ratio|19.3533|2013-02-13/pe_ratio|18.9356|2013-02-20/pe_ratio|19.1379|2013-02-27/pe_ratio|18.7158|2013-01-02/price_to_book_value|6.6877|2013-01-16/price_to_book_value|6.7189|2013-01-30/price_to_book_value|6.8503|2013-02-13/price_to_book_value|6.7487|2013-02-27/price_to_book_value|6.6704|2013-01-02/peg_ratio|0.2651|2013-01-09/peg_ratio|0.2555|2013-01-16/peg_ratio|0.2667|2013-01-23/peg_ratio|0.2692|2013-01-30/peg_ratio|0.2722|2013-02-06/peg_ratio|0.2742|2013-02-13/peg_ratio|0.2683|2013-02-20/peg_ratio|0.2712|2013-02-27/peg_ratio|0.2652|2013-01-09/dividend_yield|3.3718|2013-01-23/dividend_yield|3.1994|2013-02-06/dividend_yield|3.1413|2013-02-20/dividend_yield|3.1766|2013-01-15/percent_of_shares_outstanding|0.0088|2013-01-31/percent_of_shares_outstanding|0.0098|2013-02-15/percent_of_shares_outstanding|0.0116|2013-02-28/percent_of_shares_outstanding|0.0137|2013-01-04/price|10.6375|2013-01-18/price|10.99|2013-02-01/price|11.23|2013-02-15/price|10.7625|2013-01-04/total_return_price|8.6729|2013-01-18/total_return_price|8.9603|2013-02-01/total_return_price|9.156|2013-02-15/total_return_price|8.7748|2013-01-04/enterprise_value|29910.9046|2013-01-18/enterprise_value|30699.5056|2013-02-01/enterprise_value|31226.1175|2013-02-15/enterprise_value|30136.7583
adr_usa_0369|RELX|201303|||||||||||||3.2736||18.6321||2.861|20.6327|7.3511|0.2923||2.9969||0.0164||||||||||11.415|9.3068|31647.5231|11.9925|2013-04-03/ev_revenues|3.3671|2013-04-17/ev_revenues|3.2984|2013-05-01/ev_revenues|3.2255|2013-05-15/ev_revenues|3.3045|2013-05-29/ev_revenues|3.236|2013-04-03/ev_free_cash_flow|19.1641|2013-04-17/ev_free_cash_flow|18.7728|2013-05-01/ev_free_cash_flow|18.3581|2013-05-15/ev_free_cash_flow|18.8077|2013-05-29/ev_free_cash_flow|18.4178|2013-04-03/ps_ratio|2.9602|2013-04-17/ps_ratio|2.8901|2013-05-01/ps_ratio|2.8145|2013-05-15/ps_ratio|2.8982|2013-05-29/ps_ratio|2.8281|2013-04-03/pe_ratio|20.9888|2013-04-10/pe_ratio|20.4172|2013-04-17/pe_ratio|20.492|2013-04-24/pe_ratio|20.8569|2013-05-01/pe_ratio|19.9556|2013-05-08/pe_ratio|20.1535|2013-05-15/pe_ratio|20.5491|2013-05-22/pe_ratio|20.3073|2013-05-29/pe_ratio|20.0523|2013-04-10/price_to_book_value|7.2679|2013-04-24/price_to_book_value|7.4248|2013-05-08/price_to_book_value|7.1724|2013-05-22/price_to_book_value|7.2221|2013-04-03/peg_ratio|0.2974|2013-04-10/peg_ratio|0.2893|2013-04-17/peg_ratio|0.2903|2013-04-24/peg_ratio|0.2955|2013-05-01/peg_ratio|0.2827|2013-05-08/peg_ratio|0.2855|2013-05-15/peg_ratio|0.2912|2013-05-22/peg_ratio|0.2877|2013-05-29/peg_ratio|0.2841|2013-04-03/dividend_yield|2.8965|2013-04-17/dividend_yield|2.9667|2013-05-01/dividend_yield|3.0949|2013-05-15/dividend_yield|3.0055|2013-05-29/dividend_yield|3.0799|2013-04-15/percent_of_shares_outstanding|0.0433|2013-04-30/percent_of_shares_outstanding|0.0377|2013-05-15/percent_of_shares_outstanding|0.0226|2013-05-31/percent_of_shares_outstanding|0.0208|2013-04-01/price|11.9925|2013-04-15/price|11.5575|2013-04-29/price|11.8175|2013-05-13/price|11.4925|2013-05-28/price|11.5275|2013-04-01/total_return_price|9.7777|2013-04-15/total_return_price|9.423|2013-04-29/total_return_price|9.635|2013-05-13/total_return_price|9.5808|2013-05-28/total_return_price|9.61|2013-04-01/enterprise_value|32965.9523|2013-04-15/enterprise_value|31940.0153|2013-04-29/enterprise_value|32537.8403|2013-05-13/enterprise_value|31780.6142|2013-05-28/enterprise_value|31840.2069
adr_usa_0369|RELX|201306|2745.72|570.4996|253.2164|408.8072|12604.3802|12763.0218|6188.5478|6574.474||3665.5362||1804.5482|3.1968|11.8746|18.1948|1.1319|2.7915|19.7929|7.2484|0.2804|1.5772|3.1203|10.0845|0.023||0||||||||11.2275|9.3599|31105.7699|11.7275|2013-07-10/ev_revenues|2.0214|2013-07-24/ev_revenues|2.0622|2013-08-07/ev_revenues|3.6208|2013-08-21/ev_revenues|3.5813|2013-07-10/ev_free_cash_flow|12.1002|2013-07-24/ev_free_cash_flow|12.3446|2013-08-07/ev_free_cash_flow|21.6741|2013-08-21/ev_free_cash_flow|21.4379|2013-07-10/ps_ratio|2.9987|2013-07-24/ps_ratio|3.0819|2013-08-07/ps_ratio|3.1971|2013-08-21/ps_ratio|3.1602|2013-07-03/pe_ratio|21.5843|2013-07-10/pe_ratio|22.1198|2013-07-17/pe_ratio|22.6277|2013-07-24/pe_ratio|22.7339|2013-07-31/pe_ratio|23.9251|2013-08-07/pe_ratio|23.5834|2013-08-14/pe_ratio|23.408|2013-08-21/pe_ratio|23.311|2013-08-28/pe_ratio|22.6231|2013-07-03/price_to_book_value|3.7433|2013-07-17/price_to_book_value|3.9242|2013-07-31/price_to_book_value|8.1286|2013-08-14/price_to_book_value|7.9443|2013-08-28/price_to_book_value|7.6674|2013-07-03/peg_ratio|0.3701|2013-07-10/peg_ratio|0.3793|2013-07-17/peg_ratio|0.388|2013-07-24/peg_ratio|0.3898|2013-07-31/peg_ratio|0.4102|2013-08-07/peg_ratio|0.4044|2013-08-14/peg_ratio|0.4014|2013-08-21/peg_ratio|0.3997|2013-08-28/peg_ratio|0.3879|2013-07-10/dividend_yield|2.9321|2013-07-24/dividend_yield|2.8529|2013-08-07/dividend_yield|2.8154|2013-08-21/dividend_yield|2.8483|2013-07-15/percent_of_shares_outstanding|0.0514|2013-07-31/percent_of_shares_outstanding|0.0217|2013-08-15/percent_of_shares_outstanding|0.0209|2013-08-30/percent_of_shares_outstanding|0.0174|2013-07-09/price|11.7275|2013-07-23/price|12.3125|2013-08-06/price|13.0175|2013-08-20/price|12.655|2013-07-09/total_return_price|9.7767|2013-07-23/total_return_price|10.2644|2013-08-06/total_return_price|10.8521|2013-08-20/total_return_price|10.6341|2013-07-09/enterprise_value|19038.342|2013-07-23/enterprise_value|19725.132|2013-08-06/enterprise_value|35201.219|2013-08-20/enterprise_value|34328.8958
adr_usa_0369|RELX|201309|||||||||||||3.7636||22.5292||3.3586|25.0886|8.4845|0.4302||2.68||0.0131||||||||||13.2175|11.1068|35543.8173|13.595|2013-10-02/ev_revenues|3.7849|2013-10-16/ev_revenues|3.7781|2013-10-30/ev_revenues|3.882|2013-11-13/ev_revenues|3.9218|2013-11-27/ev_revenues|4.0207|2013-10-02/ev_free_cash_flow|22.6565|2013-10-16/ev_free_cash_flow|22.6159|2013-10-30/ev_free_cash_flow|23.2379|2013-11-13/ev_free_cash_flow|23.4758|2013-11-27/ev_free_cash_flow|24.068|2013-10-02/ps_ratio|3.3836|2013-10-16/ps_ratio|3.3792|2013-10-30/ps_ratio|3.4894|2013-11-13/ps_ratio|3.5313|2013-11-27/ps_ratio|3.6365|2013-10-02/pe_ratio|24.9593|2013-10-09/pe_ratio|24.3268|2013-10-16/pe_ratio|24.927|2013-10-23/pe_ratio|25.9288|2013-10-30/pe_ratio|25.7395|2013-11-06/pe_ratio|26.1551|2013-11-13/pe_ratio|26.0489|2013-11-20/pe_ratio|26.289|2013-11-27/pe_ratio|26.8245|2013-10-09/price_to_book_value|8.2201|2013-10-23/price_to_book_value|8.7545|2013-11-06/price_to_book_value|8.831|2013-11-20/price_to_book_value|8.8736|2013-10-02/peg_ratio|0.428|2013-10-09/peg_ratio|0.4171|2013-10-16/peg_ratio|0.4274|2013-10-23/peg_ratio|0.4446|2013-10-30/peg_ratio|0.4413|2013-11-06/peg_ratio|0.4485|2013-11-13/peg_ratio|0.4466|2013-11-20/peg_ratio|0.4508|2013-11-27/peg_ratio|0.4599|2013-10-02/dividend_yield|2.6602|2013-10-16/dividend_yield|2.6637|2013-10-30/dividend_yield|2.5796|2013-11-13/dividend_yield|2.5489|2013-11-27/dividend_yield|2.4752|2013-10-15/percent_of_shares_outstanding|0.0143|2013-10-31/percent_of_shares_outstanding|0.0088|2013-11-15/percent_of_shares_outstanding|0.0118|2013-11-29/percent_of_shares_outstanding|0.0131|2013-10-01/price|13.595|2013-10-15/price|13.48|2013-10-29/price|14.025|2013-11-12/price|14.16|2013-11-26/price|14.445|2013-10-01/total_return_price|11.424|2013-10-15/total_return_price|11.3274|2013-10-29/total_return_price|11.7854|2013-11-12/total_return_price|11.8988|2013-11-26/total_return_price|12.1383|2013-10-01/enterprise_value|36382.163|2013-10-15/enterprise_value|36094.5942|2013-10-29/enterprise_value|37325.9204|2013-11-12/enterprise_value|37632.9455|2013-11-26/enterprise_value|38270.7435
adr_usa_0369|RELX|201312|3025.915|217.668|234.158|390.813|12697.3|13310.728|6356.895|6953.833||3941.11||2414.136|4.0869|22.7801|24.4644|2.3096|3.7078|27.3509|8.9106|0.469|1.3657|2.4276|5.1221|0.0133||0||||||||14.7575|12.4009|38965.5092|14.8525|2014-01-09/ev_revenues|4.1993|2014-01-23/ev_revenues|4.2775|2014-02-06/ev_revenues|4.099|2014-02-20/ev_revenues|4.2766|2014-01-09/ev_free_cash_flow|23.3892|2014-01-23/ev_free_cash_flow|23.8246|2014-02-06/ev_free_cash_flow|22.8306|2014-02-20/ev_free_cash_flow|23.8199|2014-01-09/ps_ratio|3.6847|2014-01-23/ps_ratio|3.766|2014-02-06/ps_ratio|3.5886|2014-02-20/ps_ratio|3.7703|2014-01-02/pe_ratio|21.6262|2014-01-09/pe_ratio|21.7681|2014-01-16/pe_ratio|22.143|2014-01-23/pe_ratio|22.2485|2014-01-30/pe_ratio|21.4333|2014-02-06/pe_ratio|21.2004|2014-02-13/pe_ratio|22.3468|2014-02-20/pe_ratio|22.274|2014-02-27/pe_ratio|22.547|2014-01-02/price_to_book_value|8.763|2014-01-16/price_to_book_value|8.9669|2014-01-30/price_to_book_value|8.6733|2014-02-13/price_to_book_value|9.035|2014-02-27/price_to_book_value|9.115|2014-01-02/peg_ratio|0.2943|2014-01-09/peg_ratio|0.2962|2014-01-16/peg_ratio|0.3013|2014-01-23/peg_ratio|0.3028|2014-01-30/peg_ratio|0.2917|2014-02-06/peg_ratio|0.2885|2014-02-13/peg_ratio|0.3041|2014-02-20/peg_ratio|0.3031|2014-02-27/peg_ratio|0.3068|2014-01-09/dividend_yield|2.4045|2014-01-23/dividend_yield|2.3525|2014-02-06/dividend_yield|2.4689|2014-02-20/dividend_yield|2.3498|2014-01-15/percent_of_shares_outstanding|0.019|2014-01-31/percent_of_shares_outstanding|0.0212|2014-02-14/percent_of_shares_outstanding|0.0213|2014-02-28/percent_of_shares_outstanding|0.0983|2014-01-07/price|14.8525|2014-01-21/price|15.38|2014-02-04/price|14.49|2014-02-18/price|15.4925|2014-01-07/total_return_price|12.4807|2014-01-21/total_return_price|12.924|2014-02-04/total_return_price|12.1761|2014-02-18/total_return_price|13.0185|2014-01-07/enterprise_value|39743.8015|2014-01-21/enterprise_value|40946.2975|2014-02-04/enterprise_value|38853.8526|2014-02-18/enterprise_value|41153.8938
adr_usa_0369|RELX|201403|||||||||||||4.243||23.6328||3.7438|22.2449|8.9688|0.3027||2.3665||0.0374||||||||||15.3625|12.9093|40790.9123|15.4075|2014-04-03/ev_revenues|4.2654|2014-04-17/ev_revenues|4.1696|2014-05-01/ev_revenues|4.1649|2014-05-15/ev_revenues|4.1352|2014-05-29/ev_revenues|4.4176|2014-04-03/ev_free_cash_flow|23.7573|2014-04-17/ev_free_cash_flow|23.2241|2014-05-01/ev_free_cash_flow|23.198|2014-05-15/ev_free_cash_flow|23.0325|2014-05-29/ev_free_cash_flow|24.6054|2014-04-03/ps_ratio|3.7715|2014-04-17/ps_ratio|3.6754|2014-05-01/ps_ratio|3.6736|2014-05-15/ps_ratio|3.6483|2014-05-29/ps_ratio|3.9373|2014-04-03/pe_ratio|22.2813|2014-04-10/pe_ratio|21.6262|2014-04-17/pe_ratio|21.7135|2014-04-24/pe_ratio|21.5352|2014-05-01/pe_ratio|21.7026|2014-05-08/pe_ratio|21.4551|2014-05-15/pe_ratio|21.5534|2014-05-22/pe_ratio|22.7872|2014-05-29/pe_ratio|23.2603|2014-04-10/price_to_book_value|8.7111|2014-04-24/price_to_book_value|8.6734|2014-05-08/price_to_book_value|8.6298|2014-05-22/price_to_book_value|9.1562|2014-04-03/peg_ratio|0.3032|2014-04-10/peg_ratio|0.2943|2014-04-17/peg_ratio|0.2955|2014-04-24/peg_ratio|0.293|2014-05-01/peg_ratio|0.2953|2014-05-08/peg_ratio|0.292|2014-05-15/peg_ratio|0.2933|2014-05-22/peg_ratio|0.3101|2014-05-29/peg_ratio|0.3165|2014-04-03/dividend_yield|2.3491|2014-04-17/dividend_yield|2.4105|2014-05-01/dividend_yield|2.7193|2014-05-15/dividend_yield|2.7381|2014-05-29/dividend_yield|2.5372|2014-04-15/percent_of_shares_outstanding|0.0384|2014-04-30/percent_of_shares_outstanding|0.0395|2014-05-15/percent_of_shares_outstanding|0.0436|2014-05-30/percent_of_shares_outstanding|0.043|2014-04-01/price|15.4075|2014-04-15/price|14.5975|2014-04-29/price|14.9125|2014-05-13/price|14.9475|2014-05-27/price|15.715|2014-04-01/total_return_price|12.9471|2014-04-15/total_return_price|12.2664|2014-04-29/total_return_price|12.5311|2014-05-13/total_return_price|12.8204|2014-05-27/total_return_price|13.4787|2014-04-01/enterprise_value|40847.049|2014-04-15/enterprise_value|38955.4461|2014-04-29/enterprise_value|39665.348|2014-05-13/enterprise_value|39701.1738|2014-05-27/enterprise_value|41448.468
adr_usa_0369|RELX|201406|2599.0374|263.9914|246.9597|372.9942|12618.7865|13518.0603|6046.2535|7471.8068||3239.4293||3069.1123|4.4519|19.9866|24.7963|2.065|3.9761|23.4896|9.524|0.3196|1.8218|2.5124|6.4959|0.0316||0||||||||16.065|13.7789|42214.8008|16.0625|2014-07-10/ev_revenues|3.537|2014-07-24/ev_revenues|3.6918|2014-08-07/ev_revenues|3.5367|2014-08-21/ev_revenues|3.6441|2014-07-10/ev_free_cash_flow|17.3374|2014-07-24/ev_free_cash_flow|18.0961|2014-08-07/ev_free_cash_flow|17.3356|2014-08-21/ev_free_cash_flow|17.8622|2014-07-10/ps_ratio|3.6883|2014-07-24/ps_ratio|3.8819|2014-08-07/ps_ratio|3.6912|2014-08-21/ps_ratio|3.8283|2014-07-03/pe_ratio|21.7266|2014-07-10/pe_ratio|20.9833|2014-07-17/pe_ratio|21.1592|2014-07-24/pe_ratio|22.0849|2014-07-31/pe_ratio|21.3848|2014-08-07/pe_ratio|20.9999|2014-08-14/pe_ratio|21.5573|2014-08-21/pe_ratio|21.7796|2014-08-28/pe_ratio|21.9256|2014-07-03/price_to_book_value|9.106|2014-07-17/price_to_book_value|8.8682|2014-07-31/price_to_book_value|8.9586|2014-08-14/price_to_book_value|9.0236|2014-08-28/price_to_book_value|9.1729|2014-07-03/peg_ratio|0.3951|2014-07-10/peg_ratio|0.3816|2014-07-17/peg_ratio|0.3848|2014-07-24/peg_ratio|0.4016|2014-07-31/peg_ratio|0.3889|2014-08-07/peg_ratio|0.3819|2014-08-14/peg_ratio|0.392|2014-08-21/peg_ratio|0.3961|2014-08-28/peg_ratio|0.3987|2014-07-10/dividend_yield|2.5641|2014-07-24/dividend_yield|2.4362|2014-08-07/dividend_yield|2.6437|2014-08-21/dividend_yield|2.549|2014-07-15/percent_of_shares_outstanding|0.0367|2014-07-31/percent_of_shares_outstanding|0.0364|2014-08-15/percent_of_shares_outstanding|0.0423|2014-08-29/percent_of_shares_outstanding|0.0468|2014-07-08/price|16.0625|2014-07-22/price|15.975|2014-08-05/price|16.045|2014-08-19/price|16.4|2014-07-08/total_return_price|13.7768|2014-07-22/total_return_price|13.7017|2014-08-05/total_return_price|13.7618|2014-08-19/total_return_price|14.1687|2014-07-08/enterprise_value|34634.4261|2014-07-22/enterprise_value|34476.7537|2014-08-05/enterprise_value|34584.634|2014-08-19/enterprise_value|35199.8622
adr_usa_0369|RELX|201409|||||||||||||3.6584||17.9322||3.8504|21.4545|8.9653|0.3902||2.5343||0.0342||||||||||16.1075|13.916|34624.3398|15.325|2014-10-02/ev_revenues|3.5274|2014-10-16/ev_revenues|3.4194|2014-10-30/ev_revenues|3.6104|2014-11-13/ev_revenues|3.606|2014-11-28/ev_revenues|3.8031|2014-10-02/ev_free_cash_flow|17.2902|2014-10-16/ev_free_cash_flow|16.761|2014-10-30/ev_free_cash_flow|17.6972|2014-11-13/ev_free_cash_flow|17.6756|2014-11-28/ev_free_cash_flow|18.6415|2014-10-02/ps_ratio|3.6883|2014-10-16/ps_ratio|3.5536|2014-10-30/ps_ratio|3.795|2014-11-13/ps_ratio|3.7921|2014-11-28/ps_ratio|4.0429|2014-10-02/pe_ratio|20.9833|2014-10-09/pe_ratio|20.7278|2014-10-16/pe_ratio|20.2168|2014-10-23/pe_ratio|20.8605|2014-10-30/pe_ratio|21.5905|2014-11-06/pe_ratio|21.7763|2014-11-13/pe_ratio|21.5739|2014-11-20/pe_ratio|22.0716|2014-11-28/pe_ratio|23.0007|2014-10-09/price_to_book_value|8.6571|2014-10-23/price_to_book_value|8.7121|2014-11-06/price_to_book_value|9.088|2014-11-20/price_to_book_value|9.2049|2014-10-02/peg_ratio|0.3816|2014-10-09/peg_ratio|0.377|2014-10-16/peg_ratio|0.3677|2014-10-23/peg_ratio|0.3794|2014-10-30/peg_ratio|0.3926|2014-11-06/peg_ratio|0.396|2014-11-13/peg_ratio|0.3923|2014-11-20/peg_ratio|0.4014|2014-11-28/peg_ratio|0.4183|2014-10-02/dividend_yield|2.6457|2014-10-16/dividend_yield|2.7461|2014-10-30/dividend_yield|2.5713|2014-11-13/dividend_yield|2.5733|2014-11-28/dividend_yield|2.4137|2014-10-15/percent_of_shares_outstanding|0.0274|2014-10-31/percent_of_shares_outstanding|0.0217|2014-11-14/percent_of_shares_outstanding|0.0207|2014-11-28/percent_of_shares_outstanding|0.0145|2014-10-14/price|15.325|2014-10-28/price|16.2025|2014-11-11/price|16.6175|2014-11-25/price|17.2175|2014-10-14/total_return_price|13.2399|2014-10-28/total_return_price|13.998|2014-11-11/total_return_price|14.3566|2014-11-25/total_return_price|14.875|2014-10-14/enterprise_value|33209.1069|2014-10-28/enterprise_value|34776.656|2014-11-11/enterprise_value|35500.5505|2014-11-25/enterprise_value|36556.1962
adr_usa_0369|RELX|201412|3013.3066|429.583|221.0173|353.3164|12677.3667|13930.317|6129.3395|7800.9775||3277.9048||1723.0012|3.7911|27.4559|18.5829|2.4766|4.0283|22.9177|9.4458|0.4168|1.8105|2.4224|4.9489|0.0189||0||||||||17.0425|14.7238|36230.9026|16.1875|2015-01-09/ev_revenues|4.43|2015-01-23/ev_revenues|4.625|2015-02-06/ev_revenues|4.7087|2015-02-20/ev_revenues|4.8288|2015-01-09/ev_free_cash_flow|23.0935|2015-01-23/ev_free_cash_flow|24.1098|2015-02-06/ev_free_cash_flow|24.5459|2015-02-20/ev_free_cash_flow|25.172|2015-01-09/ps_ratio|3.8295|2015-01-23/ps_ratio|4.0261|2015-02-06/ps_ratio|4.1117|2015-02-20/ps_ratio|4.2337|2015-01-02/pe_ratio|24.2338|2015-01-09/pe_ratio|23.9161|2015-01-16/pe_ratio|24.3061|2015-01-23/pe_ratio|25.1438|2015-01-30/pe_ratio|25.0969|2015-02-06/pe_ratio|25.6783|2015-02-13/pe_ratio|25.8913|2015-02-20/pe_ratio|26.4402|2015-02-27/pe_ratio|24.9236|2015-01-02/price_to_book_value|11.1865|2015-01-16/price_to_book_value|11.2137|2015-01-30/price_to_book_value|11.5725|2015-02-13/price_to_book_value|11.9328|2015-02-27/price_to_book_value|11.4778|2015-01-02/peg_ratio|1.1142|2015-01-09/peg_ratio|1.0996|2015-01-16/peg_ratio|1.1175|2015-01-23/peg_ratio|1.156|2015-01-30/peg_ratio|1.1539|2015-02-06/peg_ratio|1.1806|2015-02-13/peg_ratio|1.1904|2015-02-20/peg_ratio|1.2156|2015-02-27/peg_ratio|1.1459|2015-01-09/dividend_yield|2.5263|2015-01-23/dividend_yield|2.4029|2015-02-06/dividend_yield|2.3529|2015-02-20/dividend_yield|2.2851|2015-01-15/percent_of_shares_outstanding|0.0236|2015-01-30/percent_of_shares_outstanding|0.0172|2015-02-13/percent_of_shares_outstanding|0.0203|2015-02-27/percent_of_shares_outstanding|0.0135|2015-01-06/price|16.1875|2015-01-20/price|17.0175|2015-02-03/price|17.7425|2015-02-17/price|17.88|2015-01-06/total_return_price|13.9851|2015-01-20/total_return_price|14.7022|2015-02-03/total_return_price|15.3285|2015-02-17/total_return_price|15.4473|2015-01-06/enterprise_value|40928.2067|2015-01-20/enterprise_value|42721.6603|2015-02-03/enterprise_value|44285.1068|2015-02-17/enterprise_value|44566.1288
adr_usa_0369|RELX|201503|||||||||||||4.6472||24.2256||4.0602|25.0861|11.5338|1.1534||2.3828||0.0102||||||||||17.22|14.8771|43036.0683|17.3275|2015-04-06/ev_revenues|4.5862|2015-04-20/ev_revenues|4.5008|2015-05-04/ev_revenues|4.4746|2015-05-18/ev_revenues|4.5812|2015-04-06/ev_free_cash_flow|23.9074|2015-04-20/ev_free_cash_flow|23.4621|2015-05-04/ev_free_cash_flow|23.3258|2015-05-18/ev_free_cash_flow|23.8816|2015-04-06/ps_ratio|4.0006|2015-04-20/ps_ratio|3.9151|2015-05-04/ps_ratio|3.8919|2015-05-18/ps_ratio|4.0006|2015-04-06/pe_ratio|24.9849|2015-04-13/pe_ratio|24.8983|2015-04-20/pe_ratio|24.4505|2015-04-27/pe_ratio|24.3566|2015-05-04/pe_ratio|24.3061|2015-05-11/pe_ratio|24.4144|2015-05-18/pe_ratio|24.9849|2015-05-26/pe_ratio|24.3133|2015-04-10/price_to_book_value|11.484|2015-04-24/price_to_book_value|11.2466|2015-05-08/price_to_book_value|11.2136|2015-05-22/price_to_book_value|11.3571|2015-04-06/peg_ratio|1.1487|2015-04-13/peg_ratio|1.1447|2015-04-20/peg_ratio|1.1241|2015-04-27/peg_ratio|1.1198|2015-05-04/peg_ratio|1.1175|2015-05-11/peg_ratio|1.1225|2015-05-18/peg_ratio|1.1487|2015-05-26/peg_ratio|1.1178|2015-04-06/dividend_yield|2.4182|2015-04-20/dividend_yield|2.4711|2015-05-04/dividend_yield|2.4354|2015-05-18/dividend_yield|2.3692|2015-04-15/percent_of_shares_outstanding|0.0092|2015-04-30/percent_of_shares_outstanding|0.0117|2015-05-15/percent_of_shares_outstanding|0.0122|2015-05-29/percent_of_shares_outstanding|0.0131|2015-04-14/price|17.3275|2015-04-28/price|16.7825|2015-05-12/price|16.7725|2015-05-26/price|16.8325|2015-04-14/total_return_price|14.97|2015-04-28/total_return_price|14.4991|2015-05-12/total_return_price|14.7487|2015-05-26/total_return_price|14.8015|2015-04-14/enterprise_value|43267.6506|2015-04-28/enterprise_value|42071.639|2015-05-12/enterprise_value|42018.6086|2015-05-26/enterprise_value|42138.2518
adr_usa_0369|RELX|201506|2578.9|226.44|231.1575|334.9425|12462.0625|13570.675|5118.4875|8452.1875||2819.4925||2092.9975|4.3581|26.814|22.7183|2.4518|3.7809|24.0321|11.0559|0.9661|2.2064|2.5069|4.0993|0.0084||0||||||||16.9025|14.863|42259.0805|16.03|2015-07-13/ev_revenues|4.5441|2015-07-27/ev_revenues|4.5091|2015-08-10/ev_revenues|4.6035|2015-08-24/ev_revenues|4.3462|2015-07-13/ev_free_cash_flow|25.8277|2015-07-27/ev_free_cash_flow|25.6288|2015-08-10/ev_free_cash_flow|26.1653|2015-08-24/ev_free_cash_flow|24.7028|2015-07-13/ps_ratio|3.9586|2015-07-27/ps_ratio|3.9234|2015-08-10/ps_ratio|4.0221|2015-08-24/ps_ratio|3.7636|2015-07-07/pe_ratio|23.7067|2015-07-14/pe_ratio|25.4814|2015-07-21/pe_ratio|25.511|2015-07-28/pe_ratio|24.949|2015-08-04/pe_ratio|26.1321|2015-08-11/pe_ratio|25.0821|2015-08-18/pe_ratio|25.1117|2015-08-25/pe_ratio|23.3961|2015-07-06/price_to_book_value|12.1462|2015-07-20/price_to_book_value|13.0009|2015-08-03/price_to_book_value|13.1381|2015-08-17/price_to_book_value|12.723|2015-08-31/price_to_book_value|12.0464|2015-07-07/peg_ratio|0.953|2015-07-14/peg_ratio|1.0243|2015-07-21/peg_ratio|1.0255|2015-07-28/peg_ratio|1.0029|2015-08-04/peg_ratio|1.0505|2015-08-11/peg_ratio|1.0083|2015-08-18/peg_ratio|1.0095|2015-08-25/peg_ratio|0.9405|2015-07-13/dividend_yield|2.4321|2015-07-27/dividend_yield|2.454|2015-08-10/dividend_yield|2.3795|2015-08-24/dividend_yield|2.5429|2015-07-15/percent_of_shares_outstanding|0.0121|2015-07-31/percent_of_shares_outstanding|0.0116|2015-08-14/percent_of_shares_outstanding|0.0133|2015-08-31/percent_of_shares_outstanding|0.0241|2015-07-07/price|16.03|2015-07-21/price|17.25|2015-08-04/price|17.67|2015-08-18/price|16.98|2015-07-07/total_return_price|14.0958|2015-07-21/total_return_price|15.1686|2015-08-04/total_return_price|15.5379|2015-08-18/total_return_price|15.0277|2015-07-07/enterprise_value|39931.3406|2015-07-21/enterprise_value|42510.362|2015-08-04/enterprise_value|43383.1847|2015-08-18/enterprise_value|41892.4058
adr_usa_0369|RELX|201509|||||||||||||4.4003||25.0101||3.8224|24.6976|12.5825|0.9928||2.5038||0.0324||||||||||16.7|14.7799|41245.4443|17.29|2015-10-06/ev_revenues|4.7415|2015-10-20/ev_revenues|4.7829|2015-11-03/ev_revenues|4.8045|2015-11-17/ev_revenues|4.7564|2015-10-06/ev_free_cash_flow|26.9496|2015-10-20/ev_free_cash_flow|27.1848|2015-11-03/ev_free_cash_flow|27.3075|2015-11-17/ev_free_cash_flow|27.0343|2015-10-06/ps_ratio|4.1724|2015-10-20/ps_ratio|4.2147|2015-11-03/ps_ratio|4.2382|2015-11-17/ps_ratio|4.1912|2015-10-06/pe_ratio|26.2652|2015-10-13/pe_ratio|25.5701|2015-10-20/pe_ratio|26.5314|2015-10-27/pe_ratio|26.4131|2015-11-03/pe_ratio|26.6793|2015-11-10/pe_ratio|25.9842|2015-11-17/pe_ratio|26.3835|2015-11-24/pe_ratio|26.0729|2015-10-12/price_to_book_value|13.0961|2015-10-26/price_to_book_value|13.4837|2015-11-09/price_to_book_value|13.1942|2015-11-23/price_to_book_value|13.2457|2015-10-06/peg_ratio|1.0559|2015-10-13/peg_ratio|1.0279|2015-10-20/peg_ratio|1.0666|2015-10-27/peg_ratio|1.0618|2015-11-03/peg_ratio|1.0725|2015-11-10/peg_ratio|1.0446|2015-11-17/peg_ratio|1.0606|2015-11-24/peg_ratio|1.0481|2015-10-06/dividend_yield|2.2938|2015-10-20/dividend_yield|2.2708|2015-11-03/dividend_yield|2.2582|2015-11-17/dividend_yield|2.2835|2015-10-15/percent_of_shares_outstanding|0.0317|2015-10-30/percent_of_shares_outstanding|0.0112|2015-11-13/percent_of_shares_outstanding|0.0147|2015-11-30/percent_of_shares_outstanding|0.0177|2015-10-13/price|17.29|2015-10-27/price|17.86|2015-11-10/price|17.57|2015-11-24/price|17.63|2015-10-13/total_return_price|15.3021|2015-10-27/total_return_price|15.8066|2015-11-10/total_return_price|15.5499|2015-11-24/total_return_price|15.603|2015-10-13/enterprise_value|42484.1759|2015-10-27/enterprise_value|43680.9662|2015-11-10/enterprise_value|43054.3453|2015-11-24/enterprise_value|43156.3601
adr_usa_0369|RELX|201512|2854.8505|180.743|234.077|339.2635|12425.3405|13343.8705|6200.0775|7143.793||3176.336||2063.7295|4.818|28.0791|27.3844|2.6026|4.257|26.7976|13.1062|1.0773|1.813|2.2482|4.4424|0.0275||0||||||||17.69|15.6561|43271.1138|17.56|2016-01-12/ev_revenues|4.6098|2016-01-26/ev_revenues|4.5683|2016-02-09/ev_revenues|4.4969|2016-02-23/ev_revenues|4.6148|2016-01-12/ev_free_cash_flow|25.0373|2016-01-26/ev_free_cash_flow|24.8118|2016-02-09/ev_free_cash_flow|24.4241|2016-02-23/ev_free_cash_flow|25.0645|2016-01-12/ps_ratio|4.0394|2016-01-26/ps_ratio|3.9996|2016-02-09/ps_ratio|3.9295|2016-02-23/ps_ratio|4.0511|2016-01-05/pe_ratio|25.056|2016-01-12/pe_ratio|24.6565|2016-01-19/pe_ratio|23.9716|2016-01-26/pe_ratio|24.4139|2016-02-02/pe_ratio|25.1702|2016-02-09/pe_ratio|23.9858|2016-02-16/pe_ratio|24.4139|2016-02-23/pe_ratio|24.7278|2016-01-04/price_to_book_value|11.6193|2016-01-19/price_to_book_value|11.1156|2016-02-02/price_to_book_value|11.6652|2016-02-16/price_to_book_value|11.3079|2016-01-05/peg_ratio|12.3544|2016-01-12/peg_ratio|12.1574|2016-01-19/peg_ratio|11.8197|2016-01-26/peg_ratio|12.0378|2016-02-02/peg_ratio|12.4107|2016-02-09/peg_ratio|11.8268|2016-02-16/peg_ratio|12.0378|2016-02-23/peg_ratio|12.1926|2016-01-12/dividend_yield|2.3575|2016-01-26/dividend_yield|2.3809|2016-02-09/dividend_yield|2.4234|2016-02-23/dividend_yield|2.3507|2016-01-15/percent_of_shares_outstanding|0.0276|2016-01-29/percent_of_shares_outstanding|0.0265|2016-02-12/percent_of_shares_outstanding|0.0228|2016-02-29/percent_of_shares_outstanding|0.0188|2016-01-05/price|17.56|2016-01-19/price|16.8|2016-02-02/price|17.64|2016-02-16/price|17.11|2016-01-05/total_return_price|15.5411|2016-01-19/total_return_price|14.8684|2016-02-02/total_return_price|15.6119|2016-02-16/total_return_price|15.1428|2016-01-05/enterprise_value|42554.0608|2016-01-19/enterprise_value|40935.0531|2016-02-02/enterprise_value|42680.7862|2016-02-16/enterprise_value|41545.9702
adr_usa_0369|RELX|201603|||||||||||||4.8684||26.4417||4.3152|26.9823|12.4708|13.3042||2.2068||0.019||||||||||18.91|16.7358|45239.7746|18.88|2016-04-05/ev_revenues|4.8929|2016-04-19/ev_revenues|5.0516|2016-05-03/ev_revenues|4.7274|2016-05-17/ev_revenues|4.7189|2016-05-31/ev_revenues|4.8221|2016-04-05/ev_free_cash_flow|26.5749|2016-04-19/ev_free_cash_flow|27.4371|2016-05-03/ev_free_cash_flow|25.6763|2016-05-17/ev_free_cash_flow|25.63|2016-05-31/ev_free_cash_flow|26.1905|2016-04-05/ps_ratio|4.3433|2016-04-19/ps_ratio|4.5046|2016-05-03/ps_ratio|4.182|2016-05-17/ps_ratio|4.203|2016-05-31/ps_ratio|4.3129|2016-04-05/pe_ratio|26.5114|2016-04-12/pe_ratio|26.9395|2016-04-19/pe_ratio|27.496|2016-04-26/pe_ratio|26.0976|2016-05-03/pe_ratio|25.5269|2016-05-10/pe_ratio|25.8693|2016-05-17/pe_ratio|25.6553|2016-05-24/pe_ratio|26.4401|2016-05-31/pe_ratio|26.3259|2016-04-12/price_to_book_value|12.4455|2016-04-26/price_to_book_value|12.0463|2016-05-10/price_to_book_value|11.8553|2016-05-24/price_to_book_value|12.1018|2016-04-05/peg_ratio|13.072|2016-04-12/peg_ratio|13.2831|2016-04-19/peg_ratio|13.5575|2016-04-26/peg_ratio|12.868|2016-05-03/peg_ratio|12.5866|2016-05-10/peg_ratio|12.7554|2016-05-17/peg_ratio|12.6499|2016-05-24/peg_ratio|13.0369|2016-05-31/peg_ratio|12.9806|2016-04-05/dividend_yield|2.1926|2016-04-19/dividend_yield|2.114|2016-05-03/dividend_yield|2.4429|2016-05-17/dividend_yield|2.4307|2016-05-31/dividend_yield|2.3688|2016-04-15/percent_of_shares_outstanding|0.0253|2016-04-29/percent_of_shares_outstanding|0.0257|2016-05-13/percent_of_shares_outstanding|0.0172|2016-05-31/percent_of_shares_outstanding|0.0145|2016-04-12/price|18.88|2016-04-26/price|18.29|2016-05-10/price|18.13|2016-05-24/price|18.53|2016-04-12/total_return_price|16.7093|2016-04-26/total_return_price|16.1871|2016-05-10/total_return_price|16.3344|2016-05-24/total_return_price|16.6948|2016-04-12/enterprise_value|45159.4004|2016-04-26/enterprise_value|43891.2917|2016-05-10/enterprise_value|43284.6183|2016-05-24/enterprise_value|44067.7344
adr_usa_0369|RELX|201606|2569.8385|284.0419|253.08|310.9653|12372.6485|13549.201|5797.9542|7751.2469||2654.6472||2529.4534|4.6587|27.4715|25.3029|2.7494|4.1516|25.3414|11.9434|12.4951|2.4432|2.4608|4.5345|0.0172||0||||||||18.32|16.5056|43564.4739|18.74|2016-07-12/ev_revenues|4.898|2016-07-26/ev_revenues|4.8757|2016-08-09/ev_revenues|4.931|2016-08-23/ev_revenues|4.9894|2016-07-12/ev_free_cash_flow|25.9378|2016-07-26/ev_free_cash_flow|25.8197|2016-08-09/ev_free_cash_flow|26.1126|2016-08-23/ev_free_cash_flow|26.4217|2016-07-12/ps_ratio|4.3094|2016-07-26/ps_ratio|4.2866|2016-08-09/ps_ratio|4.3435|2016-08-23/ps_ratio|4.4049|2016-07-05/pe_ratio|24.4695|2016-07-12/pe_ratio|24.7307|2016-07-19/pe_ratio|24.3912|2016-07-26/pe_ratio|24.6001|2016-08-02/pe_ratio|25.2921|2016-08-09/pe_ratio|24.9265|2016-08-16/pe_ratio|24.8612|2016-08-23/pe_ratio|25.2791|2016-08-30/pe_ratio|24.9657|2016-07-05/price_to_book_value|14.5374|2016-07-19/price_to_book_value|14.4909|2016-08-02/price_to_book_value|15.0275|2016-08-16/price_to_book_value|14.7657|2016-08-30/price_to_book_value|14.822|2016-07-05/peg_ratio|14.8743|2016-07-12/peg_ratio|15.033|2016-07-19/peg_ratio|14.8267|2016-07-26/peg_ratio|14.9537|2016-08-02/peg_ratio|15.3743|2016-08-09/peg_ratio|15.1521|2016-08-16/peg_ratio|15.1124|2016-08-23/peg_ratio|15.3664|2016-08-30/peg_ratio|15.1759|2016-07-12/dividend_yield|2.3075|2016-07-26/dividend_yield|2.3198|2016-08-09/dividend_yield|2.4017|2016-08-23/dividend_yield|2.3682|2016-07-15/percent_of_shares_outstanding|0.0184|2016-07-29/percent_of_shares_outstanding|0.0199|2016-08-15/percent_of_shares_outstanding|0.0087|2016-08-31/percent_of_shares_outstanding|0.0086|2016-07-05/price|18.74|2016-07-19/price|18.68|2016-08-02/price|19.37|2016-08-16/price|19.04|2016-08-30/price|19.12|2016-07-05/total_return_price|16.884|2016-07-19/total_return_price|16.83|2016-08-02/total_return_price|17.4516|2016-08-16/total_return_price|17.2747|2016-08-30/total_return_price|17.3473|2016-07-05/enterprise_value|44843.2909|2016-07-19/enterprise_value|44719.7316|2016-08-02/enterprise_value|46144.2486|2016-08-16/enterprise_value|45449.3548|2016-08-30/enterprise_value|45598.7093
adr_usa_0369|RELX|201609|||||||||||||4.9497||26.2117||4.3685|24.8482|14.7361|15.1045||2.3879||0.0079||||||||||19.03|17.2656|45370.8575|17.99|2016-10-04/ev_revenues|4.9714|2016-10-18/ev_revenues|4.703|2016-11-01/ev_revenues|4.6649|2016-11-15/ev_revenues|4.3262|2016-11-29/ev_revenues|4.5543|2016-10-04/ev_free_cash_flow|26.3265|2016-10-18/ev_free_cash_flow|24.9051|2016-11-01/ev_free_cash_flow|24.7034|2016-11-15/ev_free_cash_flow|22.9101|2016-11-29/ev_free_cash_flow|24.1179|2016-10-04/ps_ratio|4.3935|2016-10-18/ps_ratio|4.1205|2016-11-01/ps_ratio|4.0818|2016-11-15/ps_ratio|3.736|2016-11-29/ps_ratio|3.9703|2016-10-04/pe_ratio|25.2138|2016-10-11/pe_ratio|23.4902|2016-10-18/pe_ratio|23.6469|2016-10-25/pe_ratio|23.5424|2016-11-01/pe_ratio|23.4249|2016-11-08/pe_ratio|22.981|2016-11-15/pe_ratio|21.4402|2016-11-22/pe_ratio|22.5109|2016-11-29/pe_ratio|22.7851|2016-10-11/price_to_book_value|13.9218|2016-10-25/price_to_book_value|13.9519|2016-11-08/price_to_book_value|13.6169|2016-11-22/price_to_book_value|13.3356|2016-10-04/peg_ratio|15.3267|2016-10-11/peg_ratio|14.279|2016-10-18/peg_ratio|14.3743|2016-10-25/peg_ratio|14.3108|2016-11-01/peg_ratio|14.2393|2016-11-08/peg_ratio|13.9695|2016-11-15/peg_ratio|13.0329|2016-11-22/peg_ratio|13.6837|2016-11-29/peg_ratio|13.8504|2016-10-04/dividend_yield|2.3743|2016-10-18/dividend_yield|2.5317|2016-11-01/dividend_yield|2.5556|2016-11-15/dividend_yield|2.7922|2016-11-29/dividend_yield|2.6274|2016-10-14/percent_of_shares_outstanding|0.0128|2016-10-31/percent_of_shares_outstanding|0.015|2016-11-15/percent_of_shares_outstanding|0.0074|2016-11-30/percent_of_shares_outstanding|0.0078|2016-10-11/price|17.99|2016-10-25/price|18.03|2016-11-08/price|17.6|2016-11-22/price|17.24|2016-10-11/total_return_price|16.322|2016-10-25/total_return_price|16.3583|2016-11-08/total_return_price|15.9682|2016-11-22/total_return_price|15.6416|2016-10-11/enterprise_value|43209.1451|2016-10-25/enterprise_value|43289.0162|2016-11-08/enterprise_value|42399.6146|2016-11-22/enterprise_value|41652.8432
adr_usa_0369|RELX|201612|2890.684|199.0186|256.7586|297.2994|12280.186|13470.6122|6522.1596|6948.4526||2850.1432||1807.1382|4.6313|27.5022|24.5257|2.6054|4.05|23.2421|13.6792|14.1282|2.0815|2.5757|5.4604|0.0061||0||||||||17.69|16.0499|42564.9485|17.9|2017-01-10/ev_revenues|4.6243|2017-01-24/ev_revenues|4.6313|2017-02-07/ev_revenues|4.7584|2017-02-21/ev_revenues|4.8122|2017-01-10/ev_free_cash_flow|23.8317|2017-01-24/ev_free_cash_flow|23.868|2017-02-07/ev_free_cash_flow|24.5229|2017-02-21/ev_free_cash_flow|24.8|2017-01-10/ps_ratio|4.0522|2017-01-24/ps_ratio|4.0613|2017-02-07/ps_ratio|4.1924|2017-02-21/ps_ratio|4.2489|2017-01-03/pe_ratio|24.0332|2017-01-10/pe_ratio|24.06|2017-01-17/pe_ratio|24.3957|2017-01-24/pe_ratio|24.1137|2017-01-31/pe_ratio|24.4494|2017-02-07/pe_ratio|24.8925|2017-02-14/pe_ratio|24.9327|2017-02-21/pe_ratio|25.2281|2017-02-28/pe_ratio|25.5235|2017-01-03/price_to_book_value|12.8829|2017-01-17/price_to_book_value|13.0715|2017-01-31/price_to_book_value|13.0937|2017-02-14/price_to_book_value|13.3458|2017-02-28/price_to_book_value|13.6547|2017-01-03/peg_ratio|3.17|2017-01-10/peg_ratio|3.1736|2017-01-17/peg_ratio|3.2179|2017-01-24/peg_ratio|3.1807|2017-01-31/peg_ratio|3.2249|2017-02-07/peg_ratio|3.2834|2017-02-14/peg_ratio|3.2887|2017-02-21/peg_ratio|3.3277|2017-02-28/peg_ratio|3.3666|2017-01-10/dividend_yield|2.5585|2017-01-24/dividend_yield|2.5528|2017-02-07/dividend_yield|2.4729|2017-02-21/dividend_yield|2.44|2017-01-13/percent_of_shares_outstanding|0.007|2017-01-31/percent_of_shares_outstanding|0.0095|2017-02-15/percent_of_shares_outstanding|0.0083|2017-02-28/percent_of_shares_outstanding|0.009|2017-01-03/price|17.9|2017-01-17/price|18.17|2017-01-31/price|18.21|2017-02-14/price|18.57|2017-02-28/price|19.01|2017-01-03/total_return_price|16.2404|2017-01-17/total_return_price|16.4854|2017-01-31/total_return_price|16.5217|2017-02-14/total_return_price|16.8483|2017-02-28/total_return_price|17.2475|2017-01-03/enterprise_value|42498.2628|2017-01-17/enterprise_value|43035.8258|2017-01-31/enterprise_value|43099.0452|2017-02-14/enterprise_value|43817.7112|2017-02-28/enterprise_value|44697.9571
adr_usa_0369|RELX|201703|||||||||||||4.9152||25.3312||4.3597|26.517|14.1653|3.4977||2.378||0.0062||||||||||19.75|17.9189|46153.1429|20|2017-04-04/ev_revenues|5.0274|2017-04-18/ev_revenues|5.1224|2017-05-02/ev_revenues|5.2288|2017-05-16/ev_revenues|5.3719|2017-05-30/ev_revenues|5.3802|2017-04-04/ev_free_cash_flow|25.9095|2017-04-18/ev_free_cash_flow|26.399|2017-05-02/ev_free_cash_flow|26.9471|2017-05-16/ev_free_cash_flow|27.6849|2017-05-30/ev_free_cash_flow|27.7273|2017-04-04/ps_ratio|4.4773|2017-04-18/ps_ratio|4.5768|2017-05-02/ps_ratio|4.6876|2017-05-16/ps_ratio|4.8369|2017-05-30/ps_ratio|4.8482|2017-04-04/pe_ratio|26.5842|2017-04-11/pe_ratio|26.8527|2017-04-18/pe_ratio|27.1749|2017-04-25/pe_ratio|27.6717|2017-05-02/pe_ratio|27.8328|2017-05-09/pe_ratio|28.249|2017-05-16/pe_ratio|28.719|2017-05-23/pe_ratio|28.7995|2017-05-30/pe_ratio|28.7861|2017-04-11/price_to_book_value|14.3335|2017-04-25/price_to_book_value|14.7637|2017-05-09/price_to_book_value|15.0622|2017-05-23/price_to_book_value|15.3453|2017-04-04/peg_ratio|3.5065|2017-04-11/peg_ratio|3.5419|2017-04-18/peg_ratio|3.5844|2017-04-25/peg_ratio|3.65|2017-05-02/peg_ratio|3.6712|2017-05-09/peg_ratio|3.7261|2017-05-16/peg_ratio|3.7881|2017-05-23/peg_ratio|3.7987|2017-05-30/peg_ratio|3.797|2017-04-04/dividend_yield|2.3156|2017-04-18/dividend_yield|2.2652|2017-05-02/dividend_yield|2.1895|2017-05-16/dividend_yield|2.122|2017-05-30/dividend_yield|2.117|2017-04-13/percent_of_shares_outstanding|0.006|2017-04-28/percent_of_shares_outstanding|0.0049|2017-05-15/percent_of_shares_outstanding|0.0045|2017-05-31/percent_of_shares_outstanding|0.0062|2017-04-11/price|20|2017-04-25/price|20.61|2017-05-09/price|21.04|2017-05-23/price|21.45|2017-04-11/total_return_price|18.1457|2017-04-25/total_return_price|18.6991|2017-05-09/total_return_price|19.3893|2017-05-23/total_return_price|19.7671|2017-04-11/enterprise_value|46632.6896|2017-04-25/enterprise_value|47858.748|2017-05-09/enterprise_value|48709.4486|2017-05-23/enterprise_value|49516.3807
adr_usa_0369|RELX|201706|2611.1471|208.1632|262.806|284.9234|12284.2308|13568.3376|5524.1309|8044.2067||2448.5196||2495.3564|5.4692|31.2979|28.1861|3.1585|4.9454|29.3634|15.6333|3.8731|2.7609|2.0754|3.3132|0.0049||0||||||||21.88|20.1634|50337.2805|21.77|2017-07-11/ev_revenues|5.3437|2017-07-25/ev_revenues|5.4379|2017-08-08/ev_revenues|5.4795|2017-08-22/ev_revenues|5.485|2017-07-11/ev_free_cash_flow|25.863|2017-07-25/ev_free_cash_flow|26.3188|2017-08-08/ev_free_cash_flow|26.5204|2017-08-22/ev_free_cash_flow|26.5467|2017-07-11/ps_ratio|4.7196|2017-07-25/ps_ratio|4.8174|2017-08-08/ps_ratio|4.8596|2017-08-22/ps_ratio|4.8663|2017-07-05/pe_ratio|27.6131|2017-07-12/pe_ratio|27.2452|2017-07-19/pe_ratio|27.575|2017-07-26/pe_ratio|27.6384|2017-08-02/pe_ratio|27.9428|2017-08-09/pe_ratio|27.8414|2017-08-16/pe_ratio|27.9175|2017-08-23/pe_ratio|27.6384|2017-08-30/pe_ratio|27.5877|2017-07-05/price_to_book_value|17.9416|2017-07-19/price_to_book_value|17.9096|2017-08-02/price_to_book_value|18.1486|2017-08-16/price_to_book_value|18.1282|2017-08-30/price_to_book_value|17.9102|2017-07-05/peg_ratio|1.6639|2017-07-12/peg_ratio|1.6417|2017-07-19/peg_ratio|1.6616|2017-07-26/peg_ratio|1.6654|2017-08-02/peg_ratio|1.6838|2017-08-09/peg_ratio|1.6777|2017-08-16/peg_ratio|1.6822|2017-08-23/peg_ratio|1.6654|2017-08-30/peg_ratio|1.6624|2017-07-11/dividend_yield|2.1369|2017-07-25/dividend_yield|2.0936|2017-08-08/dividend_yield|2.1568|2017-08-22/dividend_yield|2.1538|2017-07-14/percent_of_shares_outstanding|0.0071|2017-07-31/percent_of_shares_outstanding|0.013|2017-08-15/percent_of_shares_outstanding|0.0041|2017-08-31/percent_of_shares_outstanding|0.0089|2017-07-05/price|21.77|2017-07-19/price|21.74|2017-08-02/price|22.03|2017-08-16/price|22.01|2017-08-30/price|21.75|2017-07-05/total_return_price|20.062|2017-07-19/total_return_price|20.0343|2017-08-02/total_return_price|20.4421|2017-08-16/total_return_price|20.4235|2017-08-30/total_return_price|20.1823|2017-07-05/enterprise_value|50526.6229|2017-07-19/enterprise_value|50448.0798|2017-08-02/enterprise_value|51033.4858|2017-08-16/enterprise_value|50983.4853|2017-08-30/enterprise_value|50449.5545
adr_usa_0369|RELX|201709|||||||||||||5.5851||27.0316||4.9707|27.7906|18.0331|1.6746||2.1086||0.0137||||||||||21.91|20.3307|50750.5377|22.69|2017-10-03/ev_revenues|5.6057|2017-10-17/ev_revenues|5.6392|2017-10-31/ev_revenues|5.8033|2017-11-14/ev_revenues|5.7586|2017-11-28/ev_revenues|5.9357|2017-10-03/ev_free_cash_flow|27.1309|2017-10-17/ev_free_cash_flow|27.2934|2017-10-31/ev_free_cash_flow|28.0875|2017-11-14/ev_free_cash_flow|27.8711|2017-11-28/ev_free_cash_flow|28.7282|2017-10-03/ps_ratio|4.9929|2017-10-17/ps_ratio|5.0285|2017-10-31/ps_ratio|5.1973|2017-11-14/ps_ratio|5.1529|2017-11-28/ps_ratio|5.3351|2017-10-04/pe_ratio|28.577|2017-10-11/pe_ratio|28.78|2017-10-18/pe_ratio|28.8941|2017-10-25/pe_ratio|28.7546|2017-11-01/pe_ratio|29.262|2017-11-08/pe_ratio|29.2874|2017-11-15/pe_ratio|29.3127|2017-11-22/pe_ratio|30.1118|2017-11-29/pe_ratio|30.226|2017-10-11/price_to_book_value|18.6706|2017-10-25/price_to_book_value|18.6487|2017-11-08/price_to_book_value|18.9898|2017-11-22/price_to_book_value|19.5194|2017-10-04/peg_ratio|1.722|2017-10-11/peg_ratio|1.7342|2017-10-18/peg_ratio|1.7411|2017-10-25/peg_ratio|1.7327|2017-11-01/peg_ratio|1.7633|2017-11-08/peg_ratio|1.7648|2017-11-15/peg_ratio|1.7663|2017-11-22/peg_ratio|1.8145|2017-11-29/peg_ratio|1.8213|2017-10-03/dividend_yield|2.0992|2017-10-17/dividend_yield|2.0843|2017-10-31/dividend_yield|2.0166|2017-11-14/dividend_yield|2.034|2017-11-28/dividend_yield|1.9645|2017-10-13/percent_of_shares_outstanding|0.0185|2017-10-31/percent_of_shares_outstanding|0.0181|2017-11-15/percent_of_shares_outstanding|0.0186|2017-11-30/percent_of_shares_outstanding|0.0172|2017-10-11/price|22.69|2017-10-25/price|22.67|2017-11-08/price|23.09|2017-11-22/price|23.74|2017-10-11/total_return_price|21.0545|2017-10-25/total_return_price|21.036|2017-11-08/total_return_price|21.4257|2017-11-22/total_return_price|22.0288|2017-10-11/enterprise_value|52311.5478|2017-10-25/enterprise_value|52257.8088|2017-11-08/enterprise_value|53093.1024|2017-11-22/enterprise_value|54389.8243
adr_usa_0369|RELX|201712|2986.594|150.0054|266.2258|650.0234|12377.4726|13945.0966|6302.9296|7642.167||3097.4088||2204.1334|5.8263|25.1137|28.1989|3.1697|5.224|29.9215|19.285|1.803|2.1213|2.0063|3.8488|0.0141||0||||||||23.46|21.769|53815.8283|23.51|2018-01-09/ev_revenues|5.5991|2018-01-23/ev_revenues|5.4894|2018-02-06/ev_revenues|5.07|2018-02-20/ev_revenues|5.0482|2018-01-09/ev_free_cash_flow|26.3113|2018-01-23/ev_free_cash_flow|25.7958|2018-02-06/ev_free_cash_flow|23.8251|2018-02-20/ev_free_cash_flow|23.7224|2018-01-09/ps_ratio|4.9856|2018-01-23/ps_ratio|4.877|2018-02-06/ps_ratio|4.46|2018-02-20/ps_ratio|4.443|2018-01-03/pe_ratio|22.1981|2018-01-10/pe_ratio|21.8582|2018-01-17/pe_ratio|21.9148|2018-01-24/pe_ratio|21.3861|2018-01-31/pe_ratio|20.6874|2018-02-07/pe_ratio|19.7054|2018-02-14/pe_ratio|19.6393|2018-02-21/pe_ratio|19.8659|2018-02-28/pe_ratio|19.5071|2018-01-03/price_to_book_value|15.2625|2018-01-17/price_to_book_value|15.0601|2018-01-31/price_to_book_value|14.2091|2018-02-14/price_to_book_value|13.4641|2018-02-28/price_to_book_value|13.3489|2018-01-03/peg_ratio|0.4342|2018-01-10/peg_ratio|0.4276|2018-01-17/peg_ratio|0.4287|2018-01-24/peg_ratio|0.4183|2018-01-31/peg_ratio|0.4047|2018-02-07/peg_ratio|0.3855|2018-02-14/peg_ratio|0.3842|2018-02-21/peg_ratio|0.3886|2018-02-28/peg_ratio|0.3816|2018-01-09/dividend_yield|2.0132|2018-01-23/dividend_yield|2.058|2018-02-06/dividend_yield|2.2504|2018-02-20/dividend_yield|2.259|2018-01-12/percent_of_shares_outstanding|0.0154|2018-01-31/percent_of_shares_outstanding|0.0092|2018-02-15/percent_of_shares_outstanding|0.0088|2018-02-28/percent_of_shares_outstanding|0.0028|2018-01-03/price|23.51|2018-01-17/price|23.21|2018-01-31/price|21.91|2018-02-14/price|20.8|2018-02-28/price|20.66|2018-01-03/total_return_price|21.8154|2018-01-17/total_return_price|21.537|2018-01-31/total_return_price|20.3307|2018-02-14/total_return_price|19.3008|2018-02-28/total_return_price|19.1708|2018-01-03/enterprise_value|53723.0639|2018-01-17/enterprise_value|53096.1717|2018-01-31/enterprise_value|50460.2515|2018-02-14/enterprise_value|48152.8246|2018-02-28/enterprise_value|47795.838
adr_usa_0369|RELX|201803|||||||||||||5.0228||23.603||4.4323|19.5921|13.3604|0.3832||2.2644||0.005||||||||||20.75|19.2544|47831.6226|21.82|2018-04-03/ev_revenues|5.0201|2018-04-17/ev_revenues|5.2295|2018-05-01/ev_revenues|5.1548|2018-05-15/ev_revenues|5.1561|2018-05-29/ev_revenues|5.2264|2018-04-03/ev_free_cash_flow|23.5904|2018-04-17/ev_free_cash_flow|24.5747|2018-05-01/ev_free_cash_flow|24.2234|2018-05-15/ev_free_cash_flow|24.2298|2018-05-29/ev_free_cash_flow|24.5601|2018-04-03/ps_ratio|4.4366|2018-04-17/ps_ratio|4.6579|2018-05-01/ps_ratio|4.5855|2018-05-15/ps_ratio|4.5919|2018-05-29/ps_ratio|4.6685|2018-04-04/pe_ratio|19.9037|2018-04-11/pe_ratio|20.6024|2018-04-18/pe_ratio|20.5741|2018-04-25/pe_ratio|20.6307|2018-05-02/pe_ratio|20.2247|2018-05-09/pe_ratio|20.5268|2018-05-16/pe_ratio|20.4324|2018-05-23/pe_ratio|20.9423|2018-05-30/pe_ratio|20.8951|2018-04-11/price_to_book_value|14.0296|2018-04-25/price_to_book_value|14.0323|2018-05-09/price_to_book_value|13.9486|2018-05-23/price_to_book_value|14.2152|2018-04-04/peg_ratio|0.3893|2018-04-11/peg_ratio|0.403|2018-04-18/peg_ratio|0.4025|2018-04-25/peg_ratio|0.4036|2018-05-02/peg_ratio|0.3956|2018-05-09/peg_ratio|0.4015|2018-05-16/peg_ratio|0.3997|2018-05-23/peg_ratio|0.4097|2018-05-30/peg_ratio|0.4087|2018-04-03/dividend_yield|2.2623|2018-04-17/dividend_yield|2.1548|2018-05-01/dividend_yield|2.4334|2018-05-15/dividend_yield|2.43|2018-05-29/dividend_yield|2.3901|2018-04-13/percent_of_shares_outstanding|0.0093|2018-04-30/percent_of_shares_outstanding|0.0079|2018-05-15/percent_of_shares_outstanding|0.0039|2018-05-31/percent_of_shares_outstanding|0.0175|2018-04-11/price|21.82|2018-04-25/price|21.85|2018-05-09/price|21.74|2018-05-23/price|22.18|2018-04-11/total_return_price|20.2472|2018-04-25/total_return_price|20.2751|2018-05-09/total_return_price|20.522|2018-05-23/total_return_price|20.9374|2018-04-11/enterprise_value|49904.3403|2018-04-25/enterprise_value|49912.6757|2018-05-09/enterprise_value|49653.3502|2018-05-23/enterprise_value|50479.133
adr_usa_0369|RELX|201806|2528.4923|137.2759|260.1706|613.1659|13049.0596|14339.4535|6191.799|8147.6545||2804.3515||2697.1456|5.1501|23.1626|24.2014|2.9773|4.6004|20.0925|13.7953|0.393|2.9739|2.4255|2.8787|0.0971||0||||||||21.57|20.3615|49178.641|21.95|2018-07-10/ev_revenues|5.3308|2018-07-24/ev_revenues|5.3655|2018-08-07/ev_revenues|5.2512|2018-08-21/ev_revenues|5.3062|2018-07-10/ev_free_cash_flow|24.7398|2018-07-24/ev_free_cash_flow|24.9009|2018-08-07/ev_free_cash_flow|24.3702|2018-08-21/ev_free_cash_flow|24.6254|2018-07-10/ps_ratio|4.5677|2018-07-24/ps_ratio|4.6046|2018-08-07/ps_ratio|4.4897|2018-08-21/ps_ratio|4.5472|2018-07-05/pe_ratio|20.0387|2018-07-12/pe_ratio|20.623|2018-07-19/pe_ratio|20.5409|2018-07-26/pe_ratio|20.7052|2018-08-02/pe_ratio|19.8653|2018-08-09/pe_ratio|20.0387|2018-08-16/pe_ratio|19.774|2018-08-23/pe_ratio|20.3583|2018-08-30/pe_ratio|20.55|2018-07-05/price_to_book_value|15.4935|2018-07-19/price_to_book_value|15.8753|2018-08-02/price_to_book_value|15.3497|2018-08-16/price_to_book_value|15.2728|2018-08-30/price_to_book_value|15.868|2018-07-05/peg_ratio|0.4657|2018-07-12/peg_ratio|0.4793|2018-07-19/peg_ratio|0.4774|2018-07-26/peg_ratio|0.4812|2018-08-02/peg_ratio|0.4617|2018-08-09/peg_ratio|0.4657|2018-08-16/peg_ratio|0.4596|2018-08-23/peg_ratio|0.4731|2018-08-30/peg_ratio|0.4776|2018-07-10/dividend_yield|2.3558|2018-07-24/dividend_yield|2.3369|2018-08-07/dividend_yield|2.4427|2018-08-21/dividend_yield|2.4118|2018-07-13/percent_of_shares_outstanding|0.0826|2018-07-31/percent_of_shares_outstanding|0.0942|2018-08-15/percent_of_shares_outstanding|0.0975|2018-08-31/percent_of_shares_outstanding|0.1079|2018-07-05/price|21.95|2018-07-19/price|22.5|2018-08-02/price|21.76|2018-08-16/price|21.66|2018-08-30/price|22.51|2018-07-05/total_return_price|20.7202|2018-07-19/total_return_price|21.2394|2018-08-02/total_return_price|20.6942|2018-08-16/total_return_price|20.5991|2018-08-30/total_return_price|21.4075|2018-07-05/enterprise_value|51675.302|2018-07-19/enterprise_value|52745.9006|2018-08-02/enterprise_value|51271.9453|2018-08-16/enterprise_value|51056.3393|2018-08-30/enterprise_value|52725.6622
adr_usa_0369|RELX|201809|||||||||||||4.9125||22.7985||4.1511|18.9341|14.5999|0.44||2.6419||0.0626||||||||||20.74|19.7242|49169.4608|19.58|2018-10-02/ev_revenues|4.9986|2018-10-16/ev_revenues|4.9034|2018-10-30/ev_revenues|4.7281|2018-11-13/ev_revenues|4.937|2018-11-27/ev_revenues|5.0615|2018-10-02/ev_free_cash_flow|23.1978|2018-10-16/ev_free_cash_flow|22.7561|2018-10-30/ev_free_cash_flow|21.9425|2018-11-13/ev_free_cash_flow|22.9121|2018-11-27/ev_free_cash_flow|23.4901|2018-10-02/ps_ratio|4.2414|2018-10-16/ps_ratio|4.147|2018-10-30/ps_ratio|3.9706|2018-11-13/ps_ratio|4.186|2018-11-27/ps_ratio|4.3153|2018-10-04/pe_ratio|18.3955|2018-10-11/pe_ratio|17.8751|2018-10-18/pe_ratio|18.0029|2018-10-25/pe_ratio|18.0942|2018-11-01/pe_ratio|18.1764|2018-11-08/pe_ratio|18.3224|2018-11-15/pe_ratio|19.1258|2018-11-23/pe_ratio|19.2901|2018-11-30/pe_ratio|19.1532|2018-10-11/price_to_book_value|13.7749|2018-10-25/price_to_book_value|13.9348|2018-11-08/price_to_book_value|14.1032|2018-11-23/price_to_book_value|14.8398|2018-10-04/peg_ratio|0.4275|2018-10-11/peg_ratio|0.4154|2018-10-18/peg_ratio|0.4184|2018-10-25/peg_ratio|0.4205|2018-11-01/peg_ratio|0.4224|2018-11-08/peg_ratio|0.4258|2018-11-15/peg_ratio|0.4445|2018-11-23/peg_ratio|0.4483|2018-11-30/peg_ratio|0.4451|2018-10-02/dividend_yield|2.5857|2018-10-16/dividend_yield|2.6445|2018-10-30/dividend_yield|2.762|2018-11-13/dividend_yield|2.6199|2018-11-27/dividend_yield|2.5414|2018-10-15/percent_of_shares_outstanding|0.0332|2018-10-31/percent_of_shares_outstanding|0.0353|2018-11-15/percent_of_shares_outstanding|0.0505|2018-11-30/percent_of_shares_outstanding|0.0623|2018-10-11/price|19.58|2018-10-25/price|19.82|2018-11-08/price|20.07|2018-11-23/price|21.13|2018-10-11/total_return_price|18.621|2018-10-25/total_return_price|18.8492|2018-11-08/total_return_price|19.087|2018-11-23/total_return_price|20.0951|2018-10-11/enterprise_value|46855.7325|2018-10-25/enterprise_value|47304.1018|2018-11-08/enterprise_value|47776.5196|2018-11-23/enterprise_value|49842.178
adr_usa_0369|RELX|201812|2984.4528|144.6546|269.0068|584.9629|13238.4337|14769.996|6756.8925|8013.1035||2955.2681||931.3726|4.8938|25.473|22.7118|2.6975|4.145|18.7972|13.9151|0.4369|2.5784|2.6458|4.295|0.0716||0||||||||19.82|18.8492|47248.9328|20.84|2019-01-09/ev_revenues|4.929|2019-01-23/ev_revenues|5.0782|2019-02-06/ev_revenues|5.1897|2019-02-20/ev_revenues|5.1295|2019-01-09/ev_free_cash_flow|22.7928|2019-01-23/ev_free_cash_flow|23.4829|2019-02-06/ev_free_cash_flow|23.9982|2019-02-20/ev_free_cash_flow|23.7199|2019-01-09/ps_ratio|4.2197|2019-01-23/ps_ratio|4.3742|2019-02-06/ps_ratio|4.4907|2019-02-20/ps_ratio|4.4325|2019-01-04/pe_ratio|22.0666|2019-01-11/pe_ratio|22.4054|2019-01-18/pe_ratio|22.9454|2019-01-25/pe_ratio|22.7231|2019-02-01/pe_ratio|23.549|2019-02-08/pe_ratio|23.8031|2019-02-15/pe_ratio|23.5913|2019-02-22/pe_ratio|24.5866|2019-01-04/price_to_book_value|13.8818|2019-01-18/price_to_book_value|14.4225|2019-02-01/price_to_book_value|14.7895|2019-02-15/price_to_book_value|14.8049|2019-01-04/peg_ratio|0.8234|2019-01-11/peg_ratio|0.836|2019-01-18/peg_ratio|0.8562|2019-01-25/peg_ratio|0.8479|2019-02-01/peg_ratio|0.8787|2019-02-08/peg_ratio|0.8882|2019-02-15/peg_ratio|0.8803|2019-02-22/peg_ratio|0.9174|2019-01-09/dividend_yield|2.5426|2019-01-23/dividend_yield|2.4527|2019-02-06/dividend_yield|2.3892|2019-02-20/dividend_yield|2.4205|2019-01-15/percent_of_shares_outstanding|0.0831|2019-01-31/percent_of_shares_outstanding|0.0717|2019-02-15/percent_of_shares_outstanding|0.0532|2019-02-28/percent_of_shares_outstanding|0.0609|2019-01-04/price|20.84|2019-01-18/price|21.67|2019-02-01/price|22.24|2019-02-15/price|22.28|2019-01-04/total_return_price|19.8193|2019-01-18/total_return_price|20.6086|2019-02-01/total_return_price|21.1507|2019-02-15/total_return_price|21.1888|2019-01-04/enterprise_value|48537.4721|2019-01-18/enterprise_value|50135.5635|2019-02-01/enterprise_value|51220.1234|2019-02-15/enterprise_value|51265.6294
adr_usa_0369|RELX|201903|||||||||||||5.0194||23.2108||4.3281|22.7125|14.2176|0.8475||2.4789||0.0532||||||||||21.45|20.3994|49529.9145|21.55|2019-04-03/ev_revenues|5.0701|2019-04-17/ev_revenues|5.1167|2019-05-01/ev_revenues|5.2671|2019-05-15/ev_revenues|5.2374|2019-05-29/ev_revenues|5.2791|2019-04-03/ev_free_cash_flow|23.4455|2019-04-17/ev_free_cash_flow|23.661|2019-05-01/ev_free_cash_flow|24.3562|2019-05-15/ev_free_cash_flow|24.219|2019-05-29/ev_free_cash_flow|24.4116|2019-04-03/ps_ratio|4.3843|2019-04-17/ps_ratio|4.4365|2019-05-01/ps_ratio|4.5931|2019-05-15/ps_ratio|4.567|2019-05-29/ps_ratio|4.6131|2019-04-05/pe_ratio|23.0725|2019-04-12/pe_ratio|22.8184|2019-04-22/pe_ratio|23.3901|2019-04-29/pe_ratio|24.0784|2019-05-06/pe_ratio|23.8772|2019-05-13/pe_ratio|23.8666|2019-05-20/pe_ratio|24.3643|2019-05-28/pe_ratio|24.5337|2019-04-12/price_to_book_value|14.2692|2019-04-26/price_to_book_value|15.0957|2019-05-10/price_to_book_value|15.0572|2019-05-24/price_to_book_value|15.3471|2019-04-05/peg_ratio|0.8609|2019-04-12/peg_ratio|0.8514|2019-04-22/peg_ratio|0.8728|2019-04-29/peg_ratio|0.8984|2019-05-06/peg_ratio|0.8909|2019-05-13/peg_ratio|0.8905|2019-05-20/peg_ratio|0.9091|2019-05-28/peg_ratio|0.9154|2019-04-03/dividend_yield|2.4471|2019-04-17/dividend_yield|2.4183|2019-05-01/dividend_yield|2.3359|2019-05-15/dividend_yield|2.3691|2019-05-29/dividend_yield|2.3454|2019-04-15/percent_of_shares_outstanding|0.0531|2019-04-30/percent_of_shares_outstanding|0.0481|2019-05-15/percent_of_shares_outstanding|0.0528|2019-05-31/percent_of_shares_outstanding|0.0644|2019-04-12/price|21.55|2019-04-26/price|22.82|2019-05-10/price|22.78|2019-05-24/price|23.24|2019-04-12/total_return_price|20.4945|2019-04-26/total_return_price|21.7023|2019-05-10/total_return_price|22.0264|2019-05-24/total_return_price|22.4711|2019-04-12/enterprise_value|49682.5202|2019-04-26/enterprise_value|52124.9653|2019-05-10/enterprise_value|52011.3652|2019-05-24/enterprise_value|52867.9923
adr_usa_0369|RELX|201906|2675.2281|149.539|271.1979|582.9488|13463.5827|15024.8717|5966.3542|9058.5174||2794.3524||1380.0679|5.5757|28.3527|25.7834|3.11|4.9243|26.1008|16.1784|0.9739|2.9542|2.1972|2.6699|0.0429||0||||||||24.54|23.7281|55324.5788|24.57|2019-07-10/ev_revenues|5.6332|2019-07-24/ev_revenues|5.5713|2019-08-07/ev_revenues|5.4277|2019-08-21/ev_revenues|5.469|2019-07-10/ev_free_cash_flow|25.7401|2019-07-24/ev_free_cash_flow|25.4575|2019-08-07/ev_free_cash_flow|24.8011|2019-08-21/ev_free_cash_flow|24.9897|2019-07-10/ps_ratio|4.8774|2019-07-24/ps_ratio|4.8178|2019-08-07/ps_ratio|4.6729|2019-08-21/ps_ratio|4.7166|2019-07-02/pe_ratio|25.0558|2019-07-09/pe_ratio|24.8137|2019-07-16/pe_ratio|24.7633|2019-07-23/pe_ratio|24.5817|2019-07-30/pe_ratio|24.2388|2019-08-06/pe_ratio|23.1494|2019-08-13/pe_ratio|23.7849|2019-08-20/pe_ratio|23.7243|2019-08-27/pe_ratio|24.148|2019-07-05/price_to_book_value|17.1211|2019-07-19/price_to_book_value|16.947|2019-08-02/price_to_book_value|16.374|2019-08-16/price_to_book_value|16.3609|2019-08-30/price_to_book_value|16.7311|2019-07-02/peg_ratio|0.9731|2019-07-09/peg_ratio|0.9637|2019-07-16/peg_ratio|0.9618|2019-07-23/peg_ratio|0.9547|2019-07-30/peg_ratio|0.9414|2019-08-06/peg_ratio|0.8991|2019-08-13/peg_ratio|0.9238|2019-08-20/peg_ratio|0.9214|2019-08-27/peg_ratio|0.9379|2019-07-10/dividend_yield|2.1936|2019-07-24/dividend_yield|2.2208|2019-08-07/dividend_yield|2.32|2019-08-21/dividend_yield|2.2985|2019-07-15/percent_of_shares_outstanding|0.0366|2019-07-31/percent_of_shares_outstanding|0.0561|2019-08-15/percent_of_shares_outstanding|0.06|2019-08-30/percent_of_shares_outstanding|0.0584|2019-07-05/price|24.57|2019-07-19/price|24.34|2019-08-02/price|23.52|2019-08-16/price|23.51|2019-08-30/price|24.05|2019-07-05/total_return_price|23.7571|2019-07-19/total_return_price|23.5347|2019-08-02/total_return_price|22.906|2019-08-16/total_return_price|22.8962|2019-08-30/total_return_price|23.4221|2019-07-05/enterprise_value|55982.1167|2019-07-19/enterprise_value|55495.7505|2019-08-02/enterprise_value|53894.5549|2019-08-16/enterprise_value|53857.8144|2019-08-30/enterprise_value|54892.4488
adr_usa_0369|RELX|201909|||||||||||||5.4108||24.7241||4.661|23.7344|16.5022|0.9218||2.3259||0.0569||||||||||23.74|23.1202|54252.833|23.32|2019-10-02/ev_revenues|5.2584|2019-10-16/ev_revenues|5.3446|2019-10-30/ev_revenues|5.5515|2019-11-13/ev_revenues|5.5026|2019-11-27/ev_revenues|5.563|2019-10-02/ev_free_cash_flow|24.0277|2019-10-16/ev_free_cash_flow|24.4213|2019-10-30/ev_free_cash_flow|25.367|2019-11-13/ev_free_cash_flow|25.1432|2019-11-27/ev_free_cash_flow|25.4195|2019-10-02/ps_ratio|4.5081|2019-10-16/ps_ratio|4.5975|2019-10-30/ps_ratio|4.8099|2019-11-13/ps_ratio|4.7622|2019-11-27/ps_ratio|4.8257|2019-10-01/pe_ratio|23.5629|2019-10-08/pe_ratio|23.1998|2019-10-15/pe_ratio|22.9779|2019-10-22/pe_ratio|23.099|2019-10-29/pe_ratio|23.9765|2019-11-05/pe_ratio|23.9261|2019-11-12/pe_ratio|24.1278|2019-11-19/pe_ratio|24.5313|2019-11-26/pe_ratio|24.4304|2019-10-11/price_to_book_value|16.2039|2019-10-25/price_to_book_value|16.4745|2019-11-08/price_to_book_value|16.5158|2019-11-22/price_to_book_value|16.6197|2019-10-01/peg_ratio|0.9152|2019-10-08/peg_ratio|0.9011|2019-10-15/peg_ratio|0.8924|2019-10-22/peg_ratio|0.8971|2019-10-29/peg_ratio|0.9312|2019-11-05/peg_ratio|0.9293|2019-11-12/peg_ratio|0.9371|2019-11-19/peg_ratio|0.9528|2019-11-26/peg_ratio|0.9488|2019-10-02/dividend_yield|2.4048|2019-10-16/dividend_yield|2.358|2019-10-30/dividend_yield|2.2539|2019-11-13/dividend_yield|2.2764|2019-11-27/dividend_yield|2.2465|2019-10-15/percent_of_shares_outstanding|0.0543|2019-10-31/percent_of_shares_outstanding|0.0459|2019-11-15/percent_of_shares_outstanding|0.0458|2019-11-29/percent_of_shares_outstanding|0.0439|2019-10-11/price|23.32|2019-10-25/price|23.72|2019-11-08/price|23.79|2019-11-22/price|23.95|2019-10-11/total_return_price|22.7112|2019-10-25/total_return_price|23.1007|2019-11-08/total_return_price|23.1689|2019-11-22/total_return_price|23.3247|2019-10-11/enterprise_value|53419.1364|2019-10-25/enterprise_value|54175.3589|2019-11-08/enterprise_value|54290.8145|2019-11-22/enterprise_value|54581.0719
adr_usa_0369|RELX|201912|3205.8106|180.9415|284.5239|582.1595|13473.5829|15208.2608|7797.528|7410.7328||2839.9942||1093.5158|5.7395|29.3317|26.2261|3.1416|5.0064|25.5394|17.3494|0.9849|2.8033|2.1654|4.0149|0.0367||||||||||25.01|24.3571|56620.1038|25.02|2020-01-09/ev_revenues|5.5995|2020-01-23/ev_revenues|5.8131|2020-02-06/ev_revenues|5.95|2020-02-18/ev_revenues|5.9583|2020-01-09/ev_free_cash_flow|25.7977|2020-01-23/ev_free_cash_flow|26.7816|2020-02-06/ev_free_cash_flow|27.4125|2020-02-20/ev_free_cash_flow|27.336|2020-01-09/ps_ratio|4.8752|2020-01-23/ps_ratio|5.0953|2020-02-06/ps_ratio|5.2382|2020-02-20/ps_ratio|5.2227|2020-01-07/pe_ratio|25.1554|2020-01-14/pe_ratio|25.9639|2020-01-21/pe_ratio|26.3379|2020-01-28/pe_ratio|26.9139|2020-02-04/pe_ratio|27.1565|2020-02-11/pe_ratio|27.0756|2020-02-18/pe_ratio|27.4698|2020-02-25/pe_ratio|25.8123|2020-01-03/price_to_book_value|17.0751|2020-01-17/price_to_book_value|17.8643|2020-01-31/price_to_book_value|18.0804|2020-02-14/price_to_book_value|18.4245|2020-02-28/price_to_book_value|16.441|2020-01-09/dividend_yield|2.1629|2020-01-23/dividend_yield|2.0694|2020-02-06/dividend_yield|2.013|2020-02-20/dividend_yield|2.0189|2020-01-15/percent_of_shares_outstanding|0.0389|2020-01-31/percent_of_shares_outstanding|0.0288|2020-02-14/percent_of_shares_outstanding|0.057|2020-02-28/percent_of_shares_outstanding|0.0752|2020-01-03/price|25.02|2020-01-17/price|26.2|2020-01-31/price|26.54|2020-02-14/price|27.06|2020-02-18/price|27.18|2020-01-03/total_return_price|24.3668|2020-01-17/total_return_price|25.516|2020-01-31/total_return_price|25.8471|2020-02-14/total_return_price|26.3536|2020-02-18/total_return_price|26.4704|2020-01-03/enterprise_value|56305.1194|2020-01-17/enterprise_value|58546.3278|2020-01-31/enterprise_value|59160.3194|2020-02-14/enterprise_value|60137.31|2020-02-18/enterprise_value|60367.631
adr_usa_0369|RELX|202003|||||||||||||4.852||19.1951||3.4368|21.6282|14.3217|||3.0681||0.0703||||||||||21.4|20.8413|49159.0471|22.46|2020-04-14/ev_revenues|5.0531|2020-04-28/ev_revenues|5.119|2020-05-12/ev_revenues|5.1228|2020-05-26/ev_revenues|5.1934|2020-04-02/ev_free_cash_flow|21.5092|2020-04-16/ev_free_cash_flow|23.1563|2020-04-30/ev_free_cash_flow|23.4523|2020-05-14/ev_free_cash_flow|22.987|2020-05-28/ev_free_cash_flow|24.3482|2020-04-02/ps_ratio|3.9465|2020-04-16/ps_ratio|4.3095|2020-04-30/ps_ratio|4.3751|2020-05-14/ps_ratio|4.2728|2020-05-28/ps_ratio|4.572|2020-04-07/pe_ratio|21.3856|2020-04-14/pe_ratio|22.6995|2020-04-21/pe_ratio|22.3862|2020-04-28/pe_ratio|23.0532|2020-05-05/pe_ratio|22.7096|2020-05-12/pe_ratio|23.0734|2020-05-19/pe_ratio|22.6085|2020-05-26/pe_ratio|23.4474|2020-04-13/price_to_book_value|15.3108|2020-04-27/price_to_book_value|15.1783|2020-05-11/price_to_book_value|15.7428|2020-05-26/price_to_book_value|15.7768|2020-04-02/dividend_yield|2.6718|2020-04-16/dividend_yield|2.4468|2020-04-30/dividend_yield|2.4938|2020-05-14/dividend_yield|2.5535|2020-05-28/dividend_yield|2.3863|2020-04-15/percent_of_shares_outstanding|0.0562|2020-04-30/percent_of_shares_outstanding|0.0569|2020-05-15/percent_of_shares_outstanding|0.0519|2020-05-29/percent_of_shares_outstanding|0.0296|2020-04-14/price|22.46|2020-04-28/price|22.81|2020-05-12/price|22.83|2020-05-26/price|23.2|2020-04-14/total_return_price|21.8736|2020-04-28/total_return_price|22.6206|2020-05-12/total_return_price|22.6404|2020-05-26/total_return_price|23.0073|2020-04-14/enterprise_value|51196.6145|2020-04-28/enterprise_value|51864.4956|2020-05-12/enterprise_value|51903.3358|2020-05-26/enterprise_value|52617.9137
adr_usa_0369|RELX|202006|2765.8098|240.0236|291.7209|531.7445|14220.4722|15837.8616|5860.2673|9977.5943||2559.0203||1093.0303|5.3766|33.9212|24.3316|2.974|4.5682|28.3355|16.4304||3.7653|2.3884|1.9461|0.0621||||||||||24.16|23.9593|54474.1617|23.22|2020-07-07/ev_revenues|5.7263|2020-07-21/ev_revenues|5.6244|2020-08-04/ev_revenues|5.3438|2020-08-18/ev_revenues|5.6373|2020-07-09/ev_free_cash_flow|28.0221|2020-07-23/ev_free_cash_flow|26.1832|2020-08-06/ev_free_cash_flow|27.1213|2020-08-20/ev_free_cash_flow|27.6439|2020-07-09/ps_ratio|4.7183|2020-07-23/ps_ratio|4.343|2020-08-06/ps_ratio|4.5337|2020-08-20/ps_ratio|4.6404|2020-07-07/pe_ratio|27.9265|2020-07-14/pe_ratio|27.2771|2020-07-21/pe_ratio|27.3252|2020-07-28/pe_ratio|25.9902|2020-08-04/pe_ratio|25.6655|2020-08-11/pe_ratio|26.9163|2020-08-18/pe_ratio|27.3974|2020-08-25/pe_ratio|27.4575|2020-07-07/price_to_book_value|17.5254|2020-07-21/price_to_book_value|17.148|2020-08-04/price_to_book_value|16.109|2020-08-18/price_to_book_value|17.196|2020-07-09/dividend_yield|2.4558|2020-07-23/dividend_yield|2.668|2020-08-06/dividend_yield|2.6047|2020-08-20/dividend_yield|2.5448|2020-07-15/percent_of_shares_outstanding|0.0968|2020-07-31/percent_of_shares_outstanding|0.1068|2020-08-14/percent_of_shares_outstanding|0.0916|2020-08-31/percent_of_shares_outstanding|0.0882|2020-07-07/price|23.22|2020-07-21/price|22.72|2020-08-04/price|21.34|2020-08-18/price|22.78|2020-07-07/total_return_price|23.0271|2020-07-21/total_return_price|22.5313|2020-08-04/total_return_price|21.34|2020-08-18/total_return_price|22.78|2020-07-07/enterprise_value|54265.2743|2020-07-21/enterprise_value|53299.5608|2020-08-04/enterprise_value|50640.7664|2020-08-18/enterprise_value|53422.465
adr_usa_0369|RELX|202009|||||||||||||5.5296||28.3087||4.7757|26.7599|16.797|||2.4727||0.1059||||||||||22.25|22.25|52401.3332|22.09|2020-10-13/ev_revenues|5.4972|2020-10-22/ev_revenues|5.3606|2020-10-01/ev_free_cash_flow|27.3047|2020-10-15/ev_free_cash_flow|26.4403|2020-10-22/ev_free_cash_flow|26.4302|2020-10-01/ps_ratio|4.5706|2020-10-15/ps_ratio|4.3943|2020-10-23/ps_ratio|4.3901|2020-10-06/pe_ratio|26.7359|2020-10-13/pe_ratio|26.5675|2020-10-20/pe_ratio|26.4833|2020-10-23/pe_ratio|25.7497|2020-10-13/price_to_book_value|16.677|2020-10-23/price_to_book_value|16.1637|2020-10-01/dividend_yield|2.5837|2020-10-15/dividend_yield|2.6873|2020-10-23/dividend_yield|2.6899|2020-10-13/price|22.09|2020-10-23/price|21.41|2020-10-13/total_return_price|22.09|2020-10-23/total_return_price|21.41|2020-10-13/enterprise_value|52094.3812|2020-10-22/enterprise_value|50799.9726