adr_usa_0099|RDS.B|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0099|RDS.B|Long Name|Royal Dutch Shell PLC Total Current Assets (Quarterly) (USD)|Royal Dutch Shell PLC Cash and Short Term Investments (Quarterly) (USD)|Royal Dutch Shell PLC Inventories (Quarterly) (USD)|Royal Dutch Shell PLC Net PP&E (Quarterly) (USD)|Royal Dutch Shell PLC Goodwill and Intangibles (Quarterly) (USD)|Royal Dutch Shell PLC Total Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Current Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Long Term Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Deposits (Quarterly) (USD)|Royal Dutch Shell PLC Book Value (Quarterly) (USD)|Royal Dutch Shell PLC Retained Earnings (Quarterly) (USD)|Royal Dutch Shell PLC Treasury Stock (Quarterly) (USD)|Royal Dutch Shell PLC EV to Revenues|Royal Dutch Shell PLC EV to Earnings|Royal Dutch Shell PLC EV to Free Cash Flow|Royal Dutch Shell PLC EV to Assets (Quarterly)|Royal Dutch Shell PLC PS Ratio|Royal Dutch Shell PLC PE Ratio|Royal Dutch Shell PLC Price to Book Value|Royal Dutch Shell PLC PEG Ratio|Royal Dutch Shell PLC Debt to Equity Ratio|Royal Dutch Shell PLC Dividend Yield|Royal Dutch Shell PLC Shareholder Yield (TTM)|Royal Dutch Shell PLC Percent of Shares Outstanding Short|Royal Dutch Shell PLC Average Diluted Shares Outstanding (Quarterly)|Royal Dutch Shell PLC EPS Diluted (Quarterly) (USD)|Royal Dutch Shell PLC Dividend Per Share (Quarterly) (USD)|Royal Dutch Shell PLC Revenue (Quarterly) (USD)|Royal Dutch Shell PLC Gross Profit (Quarterly) (USD)|Royal Dutch Shell PLC SG&A Expense (Quarterly) (USD)|Royal Dutch Shell PLC Pre-Tax Income (Quarterly) (USD)|Royal Dutch Shell PLC Net Income (Quarterly) (USD)|Royal Dutch Shell PLC Net Interest Income (Quarterly) (USD)|Royal Dutch Shell PLC Price (USD)|Royal Dutch Shell PLC Total Return Price (USD)|Royal Dutch Shell PLC Enterprise Value (USD)||
adr_usa_0099|RDS.B|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0099|RDS.B||||||||||||||||||||||||||||||||||||||27.5984|1994-10-31/price|27.5984|1994-11-30/price|25.8584|1994-10-31/total_return_price|12.4239|1994-11-30/total_return_price|11.6406
adr_usa_0099|RDS.B|199412||||||||||||||||||||||||||||||||||25.2784|11.3795||25.8584|1995-01-31/price|25.8584|1995-02-28/price|25.9067|1995-01-31/total_return_price|11.6406|1995-02-28/total_return_price|11.6624
adr_usa_0099|RDS.B|199503||||||||||||||||||||||||||||||||||27.405|12.3369||27.55|1995-04-28/price|27.55|1995-05-31/price|28.9034|1995-04-28/total_return_price|12.4022|1995-05-31/total_return_price|13.0114
adr_usa_0099|RDS.B|199506||||||||||||||||||||||||||||||||||27.985|12.598||28.8067|1995-07-31/price|28.8067|1995-08-31/price|26.825|1995-07-31/total_return_price|12.9679|1995-08-31/total_return_price|12.0758
adr_usa_0099|RDS.B|199509||||||||||||||||||||||||||||||||||27.695|12.4675||27.55|1995-10-31/price|27.55|1995-11-30/price|28.855|1995-10-31/total_return_price|12.4022|1995-11-30/total_return_price|12.9897
adr_usa_0099|RDS.B|199512||||||||||||||||||||||||||||||||||31.5134|14.1864||30.4984|1996-01-31/price|30.4984|1996-02-29/price|30.45|1996-01-31/total_return_price|13.7294|1996-02-29/total_return_price|13.7077
adr_usa_0099|RDS.B|199603||||||||||||||||||||||||||||||||||31.03|13.9688||30.9817|1996-04-30/price|30.9817|1996-05-31/price|33.3017|1996-04-30/total_return_price|13.947|1996-05-31/total_return_price|14.9914
adr_usa_0099|RDS.B|199606||||||||||||||||||||||||||||||||||34.0267|15.3178||33.5434|1996-07-31/price|33.5434|1996-08-30/price|33.8334|1996-07-31/total_return_price|15.1002|1996-08-30/total_return_price|15.2307
adr_usa_0099|RDS.B|199609||||||||||||||||||||||||||||||||||35.8634|16.1446||37.8934|1996-10-31/price|37.8934|1996-11-29/price|38.57|1996-10-31/total_return_price|17.0584|1996-11-29/total_return_price|17.3631
adr_usa_0099|RDS.B|199612||||||||||||||||||||||||||||||||||39.585|17.82||40.02|1997-01-31/price|40.02|1997-02-28/price|39.1984|1997-01-31/total_return_price|18.0158|1997-02-28/total_return_price|17.6459
adr_usa_0099|RDS.B|199703||||||||||||||||||||||||||||||||||40.4067|18.1899||41.1317|1997-04-30/price|41.1317|1997-05-30/price|46.1584|1997-04-30/total_return_price|18.5162|1997-05-30/total_return_price|20.7791
adr_usa_0099|RDS.B|199706||||||||||||||||||||||||||||||||||48.6234|21.8888||51.765|1997-07-31/price|51.765|1997-08-29/price|47.1981|1997-07-31/total_return_price|23.303|1997-08-29/total_return_price|21.2471
adr_usa_0099|RDS.B|199709||||||||||||||||||||||||||||||||||51.62|23.2377||49.5181|1997-10-31/price|49.5181|1997-11-28/price|48.3581|1997-10-31/total_return_price|22.2915|1997-11-28/total_return_price|21.7693
adr_usa_0099|RDS.B|199712||||||||||||||||||||||||||||||||||50.75|22.8461||46.98|1998-01-30/price|46.98|1998-02-27/price|49.3731|1998-01-30/total_return_price|21.149|1998-02-27/total_return_price|22.2262
adr_usa_0099|RDS.B|199803||||||||||||||||||||||||||||||||||51.33|23.1072||51.5481|1998-04-30/price|51.5481|1998-05-29/price|51.475|1998-04-30/total_return_price|23.2054|1998-05-29/total_return_price|23.1725
adr_usa_0099|RDS.B|199806||||||||||||||||||||||||||||||||||49.155|22.1281||45.0231|1998-07-31/price|45.0231|1998-08-31/price|36.1781|1998-07-31/total_return_price|20.268|1998-08-31/total_return_price|16.2863
adr_usa_0099|RDS.B|199809||||||||||||||||||||||||||||||||||42.2681|19.0278||42.63|1998-10-30/price|42.63|1998-11-30/price|42.34|1998-10-30/total_return_price|19.1907|1998-11-30/total_return_price|19.0602
adr_usa_0099|RDS.B|199812||||||||||||||||||||||||||||||||||43.1381|19.4194||35.38|1999-01-29/price|35.38|1999-02-26/price|38.9331|1999-01-29/total_return_price|15.927|1999-02-26/total_return_price|17.5265
adr_usa_0099|RDS.B|199903||||||||||||||||||||||||||||||||||47.125|21.2142||52.7081|1999-04-30/price|52.7081|1999-05-28/price|51.185|1999-04-30/total_return_price|23.7276|1999-05-28/total_return_price|23.0419
adr_usa_0099|RDS.B|199906||||||||||||||||||||||||||||||||||53.795|24.2169||56.0431|1999-07-30/price|56.0431|1999-08-31/price|55.8981|1999-07-30/total_return_price|25.2289|1999-08-31/total_return_price|25.1636
adr_usa_0099|RDS.B|199909||||||||||||||||||||||||||||||||||52.78|23.7599||53.215|1999-10-29/price|53.215|1999-11-30/price|52.925|1999-10-29/total_return_price|23.9558|1999-11-30/total_return_price|23.8252
adr_usa_0099|RDS.B|199912||||||||||||||||||||||||||||||||||56.84|25.5876||50.895|2000-01-31/price|50.895|2000-02-29/price|48.2131|2000-01-31/total_return_price|22.9114|2000-02-29/total_return_price|21.704
adr_usa_0099|RDS.B|200003||||||||||||||||||||||||||||||||||56.9131|25.6205||55.535|2000-04-28/price|55.535|2000-05-31/price|58.435|2000-04-28/total_return_price|25.0002|2000-05-31/total_return_price|26.3056
adr_usa_0099|RDS.B|200006||||||||||||||||||||||||||||||||||57.9281|26.0774||55.97|2000-07-31/price|55.97|2000-08-31/price|59.6681|2000-07-31/total_return_price|25.196|2000-08-31/total_return_price|26.8607
adr_usa_0099|RDS.B|200009||||||||||||||||||||||||||||||||||56.7681|25.5552||57.0581|2000-10-31/price|57.0581|2000-11-30/price|55.1731|2000-10-31/total_return_price|25.6858|2000-11-30/total_return_price|24.8372
adr_usa_0099|RDS.B|200012||||||||||||||||||||||||||||||||||57.275|25.7834||57.9072|2001-01-31/price|57.9072|2001-02-28/price|56.9676|2001-01-31/total_return_price|26.068|2001-02-28/total_return_price|25.6451
adr_usa_0099|RDS.B|200103||||||||||||||||||||||||||||||||||54.2068|24.4022||58.1044|2001-04-30/price|58.1044|2001-05-31/price|60.7608|2001-04-30/total_return_price|26.1568|2001-05-31/total_return_price|27.3526
adr_usa_0099|RDS.B|200106||||||||||||||||||||||||||||||||||58.3944|26.2874||58.5916|2001-07-31/price|58.5916|2001-08-31/price|57.362|2001-07-31/total_return_price|26.3761|2001-08-31/total_return_price|25.8226
adr_usa_0099|RDS.B|200109||||||||||||||||||||||||||||||||||51.504|23.1855||51.678|2001-10-31/price|51.678|2001-11-30/price|48.314|2001-10-31/total_return_price|23.2638|2001-11-30/total_return_price|21.7495
adr_usa_0099|RDS.B|200112||||||||||||||||||||||||||||||||||48.082|21.645||47.6412|2002-01-31/price|47.6412|2002-02-28/price|48.4764|2002-01-31/total_return_price|21.4466|2002-02-28/total_return_price|21.8226
adr_usa_0099|RDS.B|200203||||||||||||||||||||||||||||||||||51.3648|23.1229||50.054|2002-04-30/price|50.054|2002-05-31/price|53.07|2002-04-30/total_return_price|22.5328|2002-05-31/total_return_price|23.8905
adr_usa_0099|RDS.B|200206||||||||||||||||||||||||||||||||||52.2116|23.5041||47.4092|2002-07-31/price|47.4092|2002-08-30/price|47.0728|2002-07-31/total_return_price|21.3422|2002-08-30/total_return_price|21.1907
adr_usa_0099|RDS.B|200209||||||||||||||||||||||||||||||||||41.4352|18.6529||44.196|2002-10-31/price|44.196|2002-11-29/price|44.7296|2002-10-31/total_return_price|19.8957|2002-11-29/total_return_price|20.1359
adr_usa_0099|RDS.B|200212||||||||||||||||||||||||||||||||||45.1472|20.3239||42.8272|2003-01-31/price|42.8272|2003-02-28/price|40.2868|2003-01-31/total_return_price|19.2795|2003-02-28/total_return_price|18.1359
adr_usa_0099|RDS.B|200303||||||||||||||||||||||||||||||||||42.0152|18.914||41.8644|2003-04-30/price|41.8644|2003-05-30/price|46.2492|2003-04-30/total_return_price|18.8461|2003-05-30/total_return_price|20.82
adr_usa_0099|RDS.B|200306||||||||||||||||||||||||||||||||||46.226|20.8095||43.9524|2003-07-31/price|43.9524|2003-08-29/price|44.5904|2003-07-31/total_return_price|19.786|2003-08-29/total_return_price|20.0732
adr_usa_0099|RDS.B|200309||||||||||||||||||||||||||||||||||43.8016|19.7181||44.2656|2003-10-31/price|44.2656|2003-11-28/price|44.834|2003-10-31/total_return_price|19.927|2003-11-28/total_return_price|20.1829
adr_usa_0099|RDS.B|200312||||||||||||||||||||||||||||||||||52.2348|23.5145||46.748|2004-01-30/price|46.748|2004-02-27/price|48.8244|2004-01-30/total_return_price|21.0445|2004-02-27/total_return_price|21.9792
adr_usa_0099|RDS.B|200403||||||||||||||||||||||||||||||||||46.2956|20.8409||48.8012|2004-04-30/price|48.8012|2004-05-28/price|50.7848|2004-04-30/total_return_price|21.9688|2004-05-28/total_return_price|22.8618
adr_usa_0099|RDS.B|200406|50294|3244|14545|95165|4380|90079|50220|39859||75688|||||||||2.3013|||||||||||||||51.852|23.3422|175085.2384|50.808|2004-07-07/price_to_book_value|2.3101|2004-07-14/price_to_book_value|2.3106|2004-07-21/price_to_book_value|2.255|2004-07-28/price_to_book_value|2.221|2004-08-04/price_to_book_value|2.2797|2004-08-11/price_to_book_value|2.2225|2004-08-18/price_to_book_value|2.2524|2004-08-25/price_to_book_value|2.2215|2004-07-30/price|50.808|2004-08-31/price|51.388|2004-07-30/total_return_price|22.8722|2004-08-31/total_return_price|23.1333|2004-07-07/enterprise_value|175747.6726|2004-07-14/enterprise_value|175786.6394|2004-07-21/enterprise_value|171578.2336|2004-07-28/enterprise_value|169006.4301|2004-08-04/enterprise_value|173448.6362|2004-08-11/enterprise_value|169123.3302|2004-08-18/enterprise_value|171383.4|2004-08-25/enterprise_value|169045.3968
adr_usa_0099|RDS.B|200409|58712|3948|16866|97430|4338|98642|56043|42599||77813||||||1.0544|||2.2761||0.216||||3280.9|1.6011||70685|12081|533|9410|5371|64|51.6316|23.243|173175.8691|54.8216|2004-10-06/price_to_book_value|2.272|2004-10-13/price_to_book_value|2.2585|2004-10-20/price_to_book_value|2.294|2004-10-27/price_to_book_value|2.3421|2004-11-03/price_to_book_value|2.3967|2004-11-10/price_to_book_value|2.4473|2004-11-17/price_to_book_value|2.4618|2004-11-24/price_to_book_value|2.4833|2004-10-29/price|54.8216|2004-11-30/price|58.7192|2004-10-29/total_return_price|24.679|2004-11-30/total_return_price|26.4336|2004-10-06/enterprise_value|194389.0086|2004-10-13/enterprise_value|193336.9072|2004-10-20/enterprise_value|196103.5443|2004-10-27/enterprise_value|199844.3494|2004-11-03/enterprise_value|204091.7219|2004-11-10/enterprise_value|208027.3606|2004-11-17/enterprise_value|209157.3955|2004-11-24/enterprise_value|210832.9645
adr_usa_0099|RDS.B|200412|62049.0007|9201.001|15374.9995|87918.0006|4528.0003|96063.0003|54852.0013|41210.9989||86029.9997|80788.0001|||||1.1257|||2.5715||0.1696||||3264.4|1.3923||76300.9996|10942.9998|13452.0009|7868.0005|4570.9985|301.9991|59.624|26.8409|217691.1072|61.2248|2005-01-05/price_to_book_value|2.2611|2005-01-12/price_to_book_value|2.2874|2005-01-19/price_to_book_value|2.2788|2005-01-26/price_to_book_value|2.3838|2005-02-02/price_to_book_value|2.454|2005-02-09/price_to_book_value|2.3852|2005-02-16/price_to_book_value|2.4867|2005-02-23/price_to_book_value|2.5306|2005-01-31/price|61.2248|2005-02-28/price|65.7836|2005-01-31/total_return_price|27.5615|2005-02-28/total_return_price|29.6138|2005-01-05/enterprise_value|205245.8648|2005-01-12/enterprise_value|207505.9345|2005-01-19/enterprise_value|206765.5669|2005-01-26/enterprise_value|215805.8459|2005-02-02/enterprise_value|221845.6875|2005-02-09/enterprise_value|215922.7461|2005-02-16/enterprise_value|224651.2913|2005-02-23/enterprise_value|228431.0632
adr_usa_0099|RDS.B|200503|71593|8888|17517|85778|4428|106160|66592|39568||83661||||||1.1373|||2.4581||0.1641||||3388.198|3.3415||72157|13592|3795|11292|6674||63.0576|28.3866|222196.388|62.4892|2005-04-06/price_to_book_value|2.5645|2005-04-13/price_to_book_value|2.5408|2005-04-20/price_to_book_value|2.4965|2005-04-27/price_to_book_value|2.4975|2005-05-04/price_to_book_value|2.5301|2005-05-11/price_to_book_value|2.4774|2005-05-18/price_to_book_value|2.4281|2005-05-25/price_to_book_value|2.469|2005-04-29/price|62.4892|2005-05-31/price|60.842|2005-04-29/total_return_price|28.1307|2005-05-31/total_return_price|27.3892|2005-04-06/enterprise_value|225071.7603|2005-04-13/enterprise_value|223084.4576|2005-04-20/enterprise_value|219382.6192|2005-04-27/enterprise_value|219460.5526|2005-05-04/enterprise_value|222188.223|2005-05-11/enterprise_value|217784.9837|2005-05-18/enterprise_value|213654.5114|2005-05-25/enterprise_value|217083.5827
adr_usa_0099|RDS.B|200506|81506|11520|18566|84816|4403|108428|70676|37752||87829|85407|3941|0.7765|10.7242||1.1573|0.7423|8.5617|2.7555||0.1524||||3372.0511|1.5315||82644|13180|4165|10056|5236||67.3496|30.3187|237307.3104|63.67|2005-07-07/ev_revenues|0.7884|2005-07-14/ev_revenues|0.7706|2005-07-21/ev_revenues|0.7288|2005-07-28/ev_revenues|0.7211|2005-08-04/ev_revenues|0.3274|2005-08-11/ev_revenues|0.3482|2005-08-18/ev_revenues|0.329|2005-08-25/ev_revenues|0.3292|2005-07-07/ps_ratio|0.7541|2005-07-14/ps_ratio|0.7365|2005-07-21/ps_ratio|0.6951|2005-07-28/ps_ratio|0.6875|2005-08-04/ps_ratio|0.7246|2005-08-11/ps_ratio|0.7746|2005-08-18/ps_ratio|0.7286|2005-08-25/ps_ratio|0.729|2005-07-07/pe_ratio|8.6974|2005-07-14/pe_ratio|8.4939|2005-07-21/pe_ratio|8.0164|2005-07-28/pe_ratio|7.9287|2005-08-04/pe_ratio|8.3571|2005-08-11/pe_ratio|8.9343|2005-08-18/pe_ratio|8.4029|2005-08-25/pe_ratio|8.408|2005-07-05/price_to_book_value|2.6642|2005-07-12/price_to_book_value|2.5786|2005-07-19/price_to_book_value|2.469|2005-07-26/price_to_book_value|2.4099|2005-08-02/price_to_book_value|1.0347|2005-08-09/price_to_book_value|1.0709|2005-08-16/price_to_book_value|1.0746|2005-08-23/price_to_book_value|1.0448|2005-08-30/price_to_book_value|1.0352|2005-08-10/percent_of_shares_outstanding|0.2763|2005-07-29/price|63.67|2005-08-31/price|67.74|2005-07-29/total_return_price|28.6623|2005-08-31/total_return_price|30.4945|2005-07-06/enterprise_value|241241.8858|2005-07-13/enterprise_value|232747.1408|2005-07-20/enterprise_value|221917.08|2005-07-27/enterprise_value|219229.72|2005-08-03/enterprise_value|99149.0832|2005-08-10/enterprise_value|104350.4768|2005-08-17/enterprise_value|100928.8704|2005-08-24/enterprise_value|99494.0032|2005-08-31/enterprise_value|101563.5232
adr_usa_0099|RDS.B|200509|121300|15998|21490|85601|4361|141425|103692|37733||92353|||0.3441|3.958||0.4186|0.7649|8.8224|1.0702||0.1571|||0.2514|3351.0383|2.6697||76435|15731|3254|15042|9032||68.87|31.0032|103550.2624|65.41|2005-10-06/ev_revenues|0.3131|2005-10-13/ev_revenues|0.307|2005-10-20/ev_revenues|0.2939|2005-10-27/ev_revenues|0.3058|2005-11-03/ev_revenues|0.3153|2005-11-10/ev_revenues|0.3044|2005-11-17/ev_revenues|0.3085|2005-11-25/ev_revenues|0.3167|2005-10-06/ps_ratio|0.7119|2005-10-13/ps_ratio|0.697|2005-10-20/ps_ratio|0.6652|2005-10-27/ps_ratio|0.6941|2005-11-03/ps_ratio|0.7173|2005-11-10/ps_ratio|0.6909|2005-11-17/ps_ratio|0.7007|2005-11-25/ps_ratio|0.7207|2005-10-06/pe_ratio|7.3274|2005-10-13/pe_ratio|7.1741|2005-10-20/pe_ratio|6.8473|2005-10-27/pe_ratio|7.145|2005-11-03/pe_ratio|7.3834|2005-11-10/pe_ratio|7.1114|2005-11-17/pe_ratio|7.2121|2005-11-25/pe_ratio|7.4181|2005-10-04/price_to_book_value|0.9981|2005-10-11/price_to_book_value|0.9828|2005-10-18/price_to_book_value|0.9322|2005-10-25/price_to_book_value|0.941|2005-11-01/price_to_book_value|0.9675|2005-11-08/price_to_book_value|0.9642|2005-11-15/price_to_book_value|0.9507|2005-11-22/price_to_book_value|1.0062|2005-11-29/price_to_book_value|0.9782|2005-10-11/percent_of_shares_outstanding|0.2321|2005-11-10/percent_of_shares_outstanding|0.2211|2005-10-31/price|65.41|2005-11-30/price|64.83|2005-10-31/total_return_price|29.4456|2005-11-30/total_return_price|29.437|2005-10-05/enterprise_value|96676.96|2005-10-12/enterprise_value|95255.8896|2005-10-19/enterprise_value|93600.2736|2005-10-26/enterprise_value|92330.968|2005-11-02/enterprise_value|95862.9488|2005-11-09/enterprise_value|94979.9536|2005-11-16/enterprise_value|94276.3168|2005-11-23/enterprise_value|98373.9664|2005-11-30/enterprise_value|95407.6544
adr_usa_0099|RDS.B|200512|97892|11730|19776|87558|4350|121592|84964|36628||90924|90578|3809|0.3089|3.841|6.8419|0.4429|0.7016|7.2222|0.9507||0.1421|||0.1376|3366.25|1.34|0.5556|75496|11607|5549|8175|4368||64.53|29.3008|94400.488|71.8|2006-01-06/ev_revenues|0.3343|2006-01-13/ev_revenues|0.3357|2006-01-20/ev_revenues|0.3338|2006-01-27/ev_revenues|0.341|2006-02-03/ev_revenues|0.3332|2006-02-10/ev_revenues|0.3231|2006-02-17/ev_revenues|0.3209|2006-02-24/ev_revenues|0.3137|2006-01-09/ev_free_cash_flow|7.2206|2006-01-17/ev_free_cash_flow|7.2963|2006-01-24/ev_free_cash_flow|7.239|2006-01-31/ev_free_cash_flow|7.5478|2006-02-07/ev_free_cash_flow|7.0148|2006-02-14/ev_free_cash_flow|6.9215|2006-02-21/ev_free_cash_flow|6.8992|2006-02-28/ev_free_cash_flow|6.6963|2006-01-06/ps_ratio|0.7511|2006-01-13/ps_ratio|0.7547|2006-01-20/ps_ratio|0.7499|2006-01-27/ps_ratio|0.7676|2006-02-03/ps_ratio|0.7485|2006-02-10/ps_ratio|0.7239|2006-02-17/ps_ratio|0.7184|2006-02-24/ps_ratio|0.7008|2006-01-06/pe_ratio|7.6981|2006-01-13/pe_ratio|7.7342|2006-01-20/pe_ratio|7.6858|2006-01-27/pe_ratio|7.867|2006-02-03/pe_ratio|7.6711|2006-02-10/pe_ratio|7.419|2006-02-17/pe_ratio|7.3627|2006-02-24/pe_ratio|7.1825|2006-01-03/price_to_book_value|1.0212|2006-01-10/price_to_book_value|1.0362|2006-01-17/price_to_book_value|1.0502|2006-01-24/price_to_book_value|1.0412|2006-01-31/price_to_book_value|1.0895|2006-02-07/price_to_book_value|1.0062|2006-02-14/price_to_book_value|0.9916|2006-02-21/price_to_book_value|0.9881|2006-02-28/price_to_book_value|0.9564|2006-01-10/percent_of_shares_outstanding|0.1562|2006-02-10/percent_of_shares_outstanding|0.1458|2006-01-31/price|71.8|2006-02-28/price|63.03|2006-01-31/total_return_price|32.6019|2006-02-28/total_return_price|28.862|2006-01-04/enterprise_value|101838.6784|2006-01-11/enterprise_value|102694.08|2006-01-18/enterprise_value|102569.9088|2006-01-25/enterprise_value|102680.2832|2006-02-01/enterprise_value|105715.5792|2006-02-08/enterprise_value|99024.1312|2006-02-15/enterprise_value|97492.6864|2006-02-22/enterprise_value|96996.0016
adr_usa_0099|RDS.B|200603|95168|12767|21600|88537|4444|117062|80470|36592||95501|||0.3128|3.8043|6.8293|0.4414|0.7006|8.5261|0.9772||0.1312|||0.1217|3267.65|2.1|0.5566|75964|14042|3413|12326|6893|155|65.15|29.8327|97934.184|71.41|2006-04-07/ev_revenues|0.3218|2006-04-17/ev_revenues|0.3343|2006-04-24/ev_revenues|0.3474|2006-05-01/ev_revenues|0.3441|2006-05-08/ev_revenues|0.3438|2006-05-15/ev_revenues|0.335|2006-05-22/ev_revenues|0.3249|2006-05-30/ev_revenues|0.3284|2006-04-04/ev_free_cash_flow|7.8434|2006-04-11/ev_free_cash_flow|8.0505|2006-04-18/ev_free_cash_flow|8.3832|2006-04-25/ev_free_cash_flow|8.4602|2006-05-02/ev_free_cash_flow|8.5501|2006-05-09/ev_free_cash_flow|8.4168|2006-05-16/ev_free_cash_flow|8.2011|2006-05-23/ev_free_cash_flow|7.9616|2006-05-30/ev_free_cash_flow|8.0114|2006-04-07/ps_ratio|0.7224|2006-04-17/ps_ratio|0.7526|2006-04-24/ps_ratio|0.7845|2006-05-01/ps_ratio|0.7764|2006-05-08/ps_ratio|0.7756|2006-05-15/ps_ratio|0.7543|2006-05-22/ps_ratio|0.7299|2006-05-30/ps_ratio|0.7384|2006-04-07/pe_ratio|8.7918|2006-04-17/pe_ratio|9.1596|2006-04-24/pe_ratio|9.5482|2006-05-01/pe_ratio|9.4488|2006-05-08/pe_ratio|9.4396|2006-05-15/pe_ratio|9.1805|2006-05-22/pe_ratio|8.8834|2006-05-30/pe_ratio|8.9868|2006-04-04/price_to_book_value|0.9697|2006-04-11/price_to_book_value|0.9973|2006-04-18/price_to_book_value|1.0416|2006-04-25/price_to_book_value|1.0519|2006-05-02/price_to_book_value|1.0639|2006-05-09/price_to_book_value|1.0461|2006-05-16/price_to_book_value|1.0173|2006-05-23/price_to_book_value|0.9854|2006-05-30/price_to_book_value|0.9921|2006-04-10/percent_of_shares_outstanding|0.1207|2006-05-10/percent_of_shares_outstanding|0.1399|2006-04-28/price|71.41|2006-05-31/price|69.21|2006-04-28/total_return_price|32.6992|2006-05-31/total_return_price|31.9702|2006-04-05/enterprise_value|100501.368|2006-04-12/enterprise_value|102350.1392|2006-04-19/enterprise_value|106834.0992|2006-04-26/enterprise_value|106985.864|2006-05-03/enterprise_value|106668.5376|2006-05-10/enterprise_value|107151.4256|2006-05-17/enterprise_value|100639.336|2006-05-24/enterprise_value|100363.4|2006-05-31/enterprise_value|102722.6528
adr_usa_0099|RDS.B|200606|98761|11774|24660|94102|4721|122317|82235|40082||100213|||0.3178|3.8827|7.7535|0.4651|0.7128|8.6753|0.9577|1.3046|0.1455|||0.1262|3241.55|2.26|0.6305|83127|15289|4679|12392|7324||69.87|32.2751|100418.5872|73.86|2006-07-05/ev_revenues|0.348|2006-07-12/ev_revenues|0.35|2006-07-19/ev_revenues|0.3457|2006-07-26/ev_revenues|0.3552|2006-08-02/ev_revenues|0.3622|2006-08-09/ev_revenues|0.3638|2006-08-16/ev_revenues|0.3591|2006-08-23/ev_revenues|0.3602|2006-08-30/ev_revenues|0.3563|2006-07-05/ev_free_cash_flow|9.7633|2006-07-12/ev_free_cash_flow|9.818|2006-07-19/ev_free_cash_flow|9.6998|2006-07-26/ev_free_cash_flow|9.9649|2006-08-02/ev_free_cash_flow|10.1615|2006-08-09/ev_free_cash_flow|10.2075|2006-08-16/ev_free_cash_flow|10.0756|2006-08-23/ev_free_cash_flow|10.1043|2006-08-30/ev_free_cash_flow|9.996|2006-07-05/ps_ratio|0.7506|2006-07-12/ps_ratio|0.7553|2006-07-19/ps_ratio|0.7452|2006-07-26/ps_ratio|0.7678|2006-08-02/ps_ratio|0.7846|2006-08-09/ps_ratio|0.7885|2006-08-16/ps_ratio|0.7773|2006-08-23/ps_ratio|0.7797|2006-08-30/ps_ratio|0.7705|2006-07-05/pe_ratio|8.4352|2006-07-12/pe_ratio|8.4878|2006-07-19/pe_ratio|8.3743|2006-07-26/pe_ratio|8.6287|2006-08-02/pe_ratio|8.8175|2006-08-09/pe_ratio|8.8617|2006-08-16/pe_ratio|8.7351|2006-08-23/pe_ratio|8.7626|2006-08-30/pe_ratio|8.6586|2006-07-05/price_to_book_value|0.972|2006-07-12/price_to_book_value|0.978|2006-07-19/price_to_book_value|0.965|2006-07-26/price_to_book_value|0.9943|2006-08-02/price_to_book_value|1.016|2006-08-09/price_to_book_value|1.0211|2006-08-16/price_to_book_value|1.0065|2006-08-23/price_to_book_value|1.0097|2006-08-30/price_to_book_value|0.9977|2006-07-07/peg_ratio|1.327|2006-07-14/peg_ratio|1.3212|2006-07-21/peg_ratio|1.2975|2006-07-28/peg_ratio|1.3852|2006-08-04/peg_ratio|1.3813|2006-08-11/peg_ratio|1.3651|2006-08-18/peg_ratio|1.3826|2006-08-25/peg_ratio|1.3666|2006-07-11/percent_of_shares_outstanding|0.1253|2006-08-10/percent_of_shares_outstanding|0.1058|2006-07-31/price|73.86|2006-08-31/price|71.56|2006-07-31/total_return_price|34.1182|2006-08-31/total_return_price|33.3392|2006-07-05/enterprise_value|108235.408|2006-07-12/enterprise_value|108842.4672|2006-07-19/enterprise_value|107531.7712|2006-07-26/enterprise_value|110470.4896|2006-08-02/enterprise_value|112650.384|2006-08-09/enterprise_value|113160.8656|2006-08-16/enterprise_value|111698.4048|2006-08-23/enterprise_value|112015.7312|2006-08-30/enterprise_value|110815.4096
adr_usa_0099|RDS.B|200609|98526|11240|23391|96133|4697|123153|83566|39587||101604|||0.3378|4.3156|9.4783|0.4534|0.7262|8.1616|0.9405|1.2768|0.1384|||0.0952|3197.75|1.86|0.6308|84254|13871|3595|10762|5942||68.38|31.8576|105075.9408|72|2006-10-04/ev_revenues|0.328|2006-10-11/ev_revenues|0.3246|2006-10-18/ev_revenues|0.3301|2006-10-25/ev_revenues|0.3383|2006-11-01/ev_revenues|0.3427|2006-11-08/ev_revenues|0.3518|2006-11-15/ev_revenues|0.3521|2006-11-22/ev_revenues|0.347|2006-11-29/ev_revenues|0.3476|2006-10-04/ev_free_cash_flow|5.6851|2006-10-11/ev_free_cash_flow|5.6251|2006-10-18/ev_free_cash_flow|5.7211|2006-10-25/ev_free_cash_flow|5.8621|2006-11-01/ev_free_cash_flow|5.9393|2006-11-08/ev_free_cash_flow|6.0975|2006-11-15/ev_free_cash_flow|6.1013|2006-11-22/ev_free_cash_flow|6.0143|2006-11-29/ev_free_cash_flow|6.0248|2006-10-04/ps_ratio|0.6916|2006-10-11/ps_ratio|0.6834|2006-10-18/ps_ratio|0.6965|2006-10-25/ps_ratio|0.7158|2006-11-01/ps_ratio|0.7264|2006-11-08/ps_ratio|0.748|2006-11-15/ps_ratio|0.7485|2006-11-22/ps_ratio|0.7366|2006-11-29/ps_ratio|0.738|2006-10-04/pe_ratio|8.9246|2006-10-11/pe_ratio|8.8188|2006-10-18/pe_ratio|8.9881|2006-10-25/pe_ratio|9.2368|2006-11-01/pe_ratio|9.373|2006-11-08/pe_ratio|9.6521|2006-11-15/pe_ratio|9.6587|2006-11-22/pe_ratio|9.5053|2006-11-29/pe_ratio|9.5238|2006-10-04/price_to_book_value|0.9162|2006-10-11/price_to_book_value|0.9053|2006-10-18/price_to_book_value|0.9227|2006-10-25/price_to_book_value|0.9482|2006-11-01/price_to_book_value|0.9622|2006-11-08/price_to_book_value|0.9909|2006-11-15/price_to_book_value|0.9915|2006-11-22/price_to_book_value|0.9758|2006-11-29/price_to_book_value|0.9777|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-11-01/dividend_yield|3.4537|2006-11-08/dividend_yield|3.3538|2006-11-15/dividend_yield|3.3515|2006-11-22/dividend_yield|3.4056|2006-11-29/dividend_yield|3.399|2006-10-10/percent_of_shares_outstanding|0.0765|2006-11-10/percent_of_shares_outstanding|0.07|2006-10-31/price|72|2006-11-30/price|71.88|2006-10-31/total_return_price|33.5441|2006-11-30/total_return_price|33.7836|2006-10-04/enterprise_value|104594.0096|2006-10-11/enterprise_value|103490.2656|2006-10-18/enterprise_value|105256.256|2006-10-25/enterprise_value|107850.0544|2006-11-01/enterprise_value|109271.1248|2006-11-08/enterprise_value|112182.2496|2006-11-15/enterprise_value|112251.2336|2006-11-22/enterprise_value|110650.8048|2006-11-29/enterprise_value|110843.96
adr_usa_0099|RDS.B|200612|91885|9002|23215|100988|4808|120331|76748|43583||105726|99677|3316|0.345|4.4868|5.9783|0.4852|0.7317|9.4418|0.9693||0.1492|3.4286|10.8774|0.0394|3235.45|1.66|0.6294|75500|11092|4648|9148|5283||71.15|33.4405|109988.5584|67.71|2007-01-03/ev_revenues|0.355|2007-01-10/ev_revenues|0.335|2007-01-17/ev_revenues|0.3435|2007-01-24/ev_revenues|0.3492|2007-01-31/ev_revenues|0.3431|2007-02-07/ev_revenues|0.3411|2007-02-14/ev_revenues|0.3392|2007-02-21/ev_revenues|0.3334|2007-02-28/ev_revenues|0.3317|2007-01-03/ev_free_cash_flow|12.8989|2007-01-10/ev_free_cash_flow|12.1724|2007-01-17/ev_free_cash_flow|12.4822|2007-01-24/ev_free_cash_flow|12.6897|2007-01-31/ev_free_cash_flow|12.4696|2007-02-07/ev_free_cash_flow|12.3941|2007-02-14/ev_free_cash_flow|12.3249|2007-02-21/ev_free_cash_flow|12.1158|2007-02-28/ev_free_cash_flow|12.0545|2007-01-03/ps_ratio|0.7148|2007-01-10/ps_ratio|0.6679|2007-01-17/ps_ratio|0.6879|2007-01-24/ps_ratio|0.7013|2007-01-31/ps_ratio|0.6871|2007-02-07/ps_ratio|0.6822|2007-02-14/ps_ratio|0.6778|2007-02-21/ps_ratio|0.6643|2007-02-28/ps_ratio|0.6603|2007-01-03/pe_ratio|8.9391|2007-01-10/pe_ratio|8.3528|2007-01-17/pe_ratio|8.6028|2007-01-24/pe_ratio|8.7703|2007-01-31/pe_ratio|8.5926|2007-02-07/pe_ratio|8.5317|2007-02-14/pe_ratio|8.4759|2007-02-21/pe_ratio|8.3071|2007-02-28/pe_ratio|8.2576|2007-01-03/price_to_book_value|0.9192|2007-01-10/price_to_book_value|0.8589|2007-01-17/price_to_book_value|0.8846|2007-01-24/price_to_book_value|0.9019|2007-01-31/price_to_book_value|0.8836|2007-02-07/price_to_book_value|0.8773|2007-02-14/price_to_book_value|0.8716|2007-02-21/price_to_book_value|0.8542|2007-02-28/price_to_book_value|0.8491|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|3.4743|2007-01-10/dividend_yield|3.7182|2007-01-17/dividend_yield|3.6101|2007-01-24/dividend_yield|3.5412|2007-01-31/dividend_yield|3.6144|2007-02-07/dividend_yield|3.7791|2007-02-14/dividend_yield|3.804|2007-02-21/dividend_yield|3.8813|2007-02-28/dividend_yield|3.9046|2007-01-09/percent_of_shares_outstanding|0.0127|2007-02-12/percent_of_shares_outstanding|0.0085|2007-01-31/price|67.71|2007-02-28/price|65.07|2007-01-31/total_return_price|31.8237|2007-02-28/total_return_price|30.8769|2007-01-03/enterprise_value|113174.6592|2007-01-10/enterprise_value|106800.5376|2007-01-17/enterprise_value|109518.5072|2007-01-24/enterprise_value|111339.6848|2007-01-31/enterprise_value|109408.1328|2007-02-07/enterprise_value|108745.8864|2007-02-14/enterprise_value|108138.8272|2007-02-21/enterprise_value|106303.8528|2007-02-28/enterprise_value|105765.7776
adr_usa_0099|RDS.B|200703|94142|11184|23960|103624|5117|127621|81642|45979||105105|||0.3397|4.1228|12.3438|0.4416|0.679|8.4911|0.8731||0.1653|3.7972|10.2299|0.0151|3153.25|2.3|0.65|73480|12814|3778|11473|7281|901|66.61|31.6076|108304.3888|70.71|2007-04-04/ev_revenues|0.3366|2007-04-11/ev_revenues|0.3385|2007-04-18/ev_revenues|0.3538|2007-04-25/ev_revenues|0.3605|2007-05-02/ev_revenues|0.3611|2007-05-09/ev_revenues|0.3624|2007-05-16/ev_revenues|0.3588|2007-05-23/ev_revenues|0.3787|2007-05-30/ev_revenues|0.3746|2007-04-04/ev_free_cash_flow|10.0689|2007-04-11/ev_free_cash_flow|10.1276|2007-04-18/ev_free_cash_flow|10.5842|2007-04-25/ev_free_cash_flow|10.7852|2007-05-02/ev_free_cash_flow|10.8021|2007-05-09/ev_free_cash_flow|10.8426|2007-05-16/ev_free_cash_flow|10.7343|2007-05-23/ev_free_cash_flow|11.3279|2007-05-30/ev_free_cash_flow|11.2079|2007-04-04/ps_ratio|0.6751|2007-04-11/ps_ratio|0.6797|2007-04-18/ps_ratio|0.7152|2007-04-25/ps_ratio|0.7308|2007-05-02/ps_ratio|0.7321|2007-05-09/ps_ratio|0.7352|2007-05-16/ps_ratio|0.7268|2007-05-23/ps_ratio|0.773|2007-05-30/ps_ratio|0.7636|2007-04-04/pe_ratio|8.2426|2007-04-11/pe_ratio|8.2983|2007-04-18/pe_ratio|8.7314|2007-04-25/pe_ratio|8.922|2007-05-02/pe_ratio|8.9381|2007-05-09/pe_ratio|8.9765|2007-05-16/pe_ratio|8.8738|2007-05-23/pe_ratio|9.4369|2007-05-30/pe_ratio|9.323|2007-04-04/price_to_book_value|0.8742|2007-04-11/price_to_book_value|0.8801|2007-04-18/price_to_book_value|0.9261|2007-04-25/price_to_book_value|0.9463|2007-05-02/price_to_book_value|0.948|2007-05-09/price_to_book_value|0.9521|2007-05-16/price_to_book_value|0.9412|2007-05-23/price_to_book_value|1.0009|2007-05-30/price_to_book_value|0.9888|2007-04-09/peg_ratio|1.442|2007-04-16/peg_ratio|1.5073|2007-04-23/peg_ratio|1.5388|2007-04-30/peg_ratio|1.5239|2007-05-07/peg_ratio|1.5905|2007-05-14/peg_ratio|1.5464|2007-05-21/peg_ratio|1.6511|2007-05-29/peg_ratio|1.6151|2007-04-04/dividend_yield|3.8149|2007-04-11/dividend_yield|3.7893|2007-04-18/dividend_yield|3.6013|2007-04-25/dividend_yield|3.5243|2007-05-02/dividend_yield|3.518|2007-05-09/dividend_yield|3.6264|2007-05-16/dividend_yield|3.6683|2007-05-23/dividend_yield|3.4494|2007-05-30/dividend_yield|3.4916|2007-04-10/percent_of_shares_outstanding|0.0571|2007-05-10/percent_of_shares_outstanding|0.0281|2007-04-30/price|70.71|2007-05-31/price|75.75|2007-04-30/total_return_price|33.5532|2007-05-31/total_return_price|36.3|2007-04-04/enterprise_value|106478.688|2007-04-11/enterprise_value|107099.544|2007-04-18/enterprise_value|111928.424|2007-04-25/enterprise_value|114053.1312|2007-05-02/enterprise_value|114232.4896|2007-05-09/enterprise_value|114660.1904|2007-05-16/enterprise_value|113515.056|2007-05-23/enterprise_value|119792.6|2007-05-30/enterprise_value|118523.2944
adr_usa_0099|RDS.B|200706|102263|15117|26497|90584|5126|127196|80858|46338||112621|||0.3992|4.3832|11.9424|0.4931|0.8207|10.0198|1.0627|1.7358|0.1554|3.2488|6.4288|0.0227|3149.85|2.76|0.72|84896|16181|4120|14226|8667|477|83.35|39.942|126290.8928|79.28|2007-07-05/ev_revenues|0.3831|2007-07-12/ev_revenues|0.3911|2007-07-19/ev_revenues|0.3827|2007-07-26/ev_revenues|0.3638|2007-08-02/ev_revenues|0.3489|2007-08-09/ev_revenues|0.3382|2007-08-16/ev_revenues|0.3221|2007-08-23/ev_revenues|0.3375|2007-08-30/ev_revenues|0.3434|2007-07-05/ev_free_cash_flow|10.1666|2007-07-12/ev_free_cash_flow|10.3795|2007-07-19/ev_free_cash_flow|10.1563|2007-07-26/ev_free_cash_flow|9.6556|2007-08-02/ev_free_cash_flow|9.2586|2007-08-09/ev_free_cash_flow|8.9743|2007-08-16/ev_free_cash_flow|8.5473|2007-08-23/ev_free_cash_flow|8.957|2007-08-30/ev_free_cash_flow|9.1124|2007-07-05/ps_ratio|0.8543|2007-07-12/ps_ratio|0.8729|2007-07-19/ps_ratio|0.8534|2007-07-26/ps_ratio|0.8099|2007-08-02/ps_ratio|0.7754|2007-08-09/ps_ratio|0.7507|2007-08-16/ps_ratio|0.7135|2007-08-23/ps_ratio|0.7492|2007-08-30/ps_ratio|0.7627|2007-07-05/pe_ratio|9.9487|2007-07-12/pe_ratio|10.1643|2007-07-19/pe_ratio|9.9382|2007-07-26/pe_ratio|9.4312|2007-08-02/pe_ratio|9.0291|2007-08-09/pe_ratio|8.7413|2007-08-16/pe_ratio|8.3089|2007-08-23/pe_ratio|8.7238|2007-08-30/pe_ratio|8.8811|2007-07-05/price_to_book_value|1.0457|2007-07-12/price_to_book_value|1.0684|2007-07-19/price_to_book_value|1.0446|2007-07-26/price_to_book_value|0.9913|2007-08-02/price_to_book_value|0.9491|2007-08-09/price_to_book_value|0.9188|2007-08-16/price_to_book_value|0.8733|2007-08-23/price_to_book_value|0.917|2007-08-30/price_to_book_value|0.9335|2007-07-03/peg_ratio|4.0083|2007-07-09/peg_ratio|4.0625|2007-07-16/peg_ratio|3.934|2007-07-23/peg_ratio|3.9452|2007-07-30/peg_ratio|3.6757|2007-08-06/peg_ratio|3.5532|2007-08-13/peg_ratio|3.4512|2007-08-20/peg_ratio|3.3992|2007-08-27/peg_ratio|3.5198|2007-07-05/dividend_yield|3.0813|2007-07-09/dividend_yield|3.0032|2007-07-16/dividend_yield|3.1013|2007-07-23/dividend_yield|3.0925|2007-07-30/dividend_yield|3.3193|2007-08-06/dividend_yield|3.5501|2007-08-13/dividend_yield|3.6551|2007-08-20/dividend_yield|3.711|2007-08-27/dividend_yield|3.5838|2007-07-10/percent_of_shares_outstanding|0.0246|2007-08-10/percent_of_shares_outstanding|0.0186|2007-07-31/price|79.28|2007-08-31/price|77.81|2007-07-31/total_return_price|37.9916|2007-08-31/total_return_price|37.6289|2007-07-05/enterprise_value|121877.4848|2007-07-12/enterprise_value|124429.8928|2007-07-19/enterprise_value|121753.3136|2007-07-26/enterprise_value|115751.7056|2007-08-02/enterprise_value|110991.8096|2007-08-09/enterprise_value|107584|2007-08-16/enterprise_value|102465.3872|2007-08-23/enterprise_value|107377.048|2007-08-30/enterprise_value|109239.616
adr_usa_0099|RDS.B|200709|103634|14092|27906|96611|5307|131553|82515|49038||118194|||0.3707|4.2049|9.8375|0.4704|0.8257|9.6154|1.0107|3.825|0.1467|3.2978|5.4684|0.0208|3142.9116|2.2|0.72|90703|13382|3843|11489|6916||82.1|39.7036|117931.6|87.25|2007-10-04/ev_revenues|0.3539|2007-10-11/ev_revenues|0.3629|2007-10-18/ev_revenues|0.3782|2007-10-25/ev_revenues|0.3759|2007-11-01/ev_revenues|0.3745|2007-11-08/ev_revenues|0.3734|2007-11-15/ev_revenues|0.3501|2007-11-23/ev_revenues|0.3608|2007-11-30/ev_revenues|0.3584|2007-10-04/ev_free_cash_flow|9.3158|2007-10-11/ev_free_cash_flow|9.553|2007-10-18/ev_free_cash_flow|9.9548|2007-10-25/ev_free_cash_flow|9.8966|2007-11-01/ev_free_cash_flow|9.8574|2007-11-08/ev_free_cash_flow|9.8283|2007-11-15/ev_free_cash_flow|9.2174|2007-11-23/ev_free_cash_flow|9.4971|2007-11-30/ev_free_cash_flow|9.4356|2007-10-04/ps_ratio|0.7772|2007-10-11/ps_ratio|0.7979|2007-10-18/ps_ratio|0.833|2007-10-25/ps_ratio|0.8279|2007-11-01/ps_ratio|0.8245|2007-11-08/ps_ratio|0.8219|2007-11-15/ps_ratio|0.7686|2007-11-23/ps_ratio|0.793|2007-11-30/ps_ratio|0.7877|2007-10-04/pe_ratio|8.9204|2007-10-11/pe_ratio|9.1581|2007-10-18/pe_ratio|9.5605|2007-10-25/pe_ratio|9.5022|2007-11-01/pe_ratio|9.463|2007-11-08/pe_ratio|9.4339|2007-11-15/pe_ratio|8.8217|2007-11-23/pe_ratio|9.102|2007-11-30/pe_ratio|9.0404|2007-10-04/price_to_book_value|0.9288|2007-10-11/price_to_book_value|0.9536|2007-10-18/price_to_book_value|0.9955|2007-10-25/price_to_book_value|0.9894|2007-11-01/price_to_book_value|0.9853|2007-11-08/price_to_book_value|0.9823|2007-11-15/price_to_book_value|0.9185|2007-11-23/price_to_book_value|0.9477|2007-11-30/price_to_book_value|0.9413|2007-10-02/peg_ratio|0.5037|2007-10-09/peg_ratio|0.5031|2007-10-16/peg_ratio|0.5265|2007-10-23/peg_ratio|0.5187|2007-10-30/peg_ratio|0.5382|2007-11-06/peg_ratio|0.5255|2007-11-13/peg_ratio|0.5034|2007-11-20/peg_ratio|0.5085|2007-11-27/peg_ratio|0.4992|2007-10-02/dividend_yield|3.3648|2007-10-09/dividend_yield|3.3685|2007-10-16/dividend_yield|3.2186|2007-10-23/dividend_yield|3.2669|2007-10-30/dividend_yield|3.1485|2007-11-06/dividend_yield|3.3325|2007-11-13/dividend_yield|3.4786|2007-11-20/dividend_yield|3.444|2007-11-27/dividend_yield|3.5077|2007-10-10/percent_of_shares_outstanding|0.0192|2007-10-26/percent_of_shares_outstanding|0.0238|2007-11-09/percent_of_shares_outstanding|0.0194|2007-11-27/percent_of_shares_outstanding|0.0086|2007-10-31/price|87.25|2007-11-30/price|80.64|2007-10-31/total_return_price|42.5488|2007-11-30/total_return_price|39.3254|2007-10-04/enterprise_value|114864.1376|2007-10-11/enterprise_value|117789.0592|2007-10-18/enterprise_value|122742.1104|2007-10-25/enterprise_value|122024.6768|2007-11-01/enterprise_value|121541.7888|2007-11-08/enterprise_value|121183.072|2007-11-15/enterprise_value|113650.0192|2007-11-23/enterprise_value|117099.2192|2007-11-30/enterprise_value|116340.3952
adr_usa_0099|RDS.B|200712|115397|9656|31503|101521|5366|143502|94384|49118||123960|111668|2392|0.3742|3.9885|9.8496|0.4637|0.8238|9.4552|0.9845|0.5163|0.146|3.3917|5.7461|0.0063|3126.8478|2.72|0.72|106703|15718|4880|13388|8467||83|40.4763|121445.2112|69.15|2008-01-04/ev_revenues|0.3517|2008-01-11/ev_revenues|0.3414|2008-01-18/ev_revenues|0.3157|2008-01-25/ev_revenues|0.3032|2008-02-01/ev_revenues|0.2991|2008-02-08/ev_revenues|0.2854|2008-02-15/ev_revenues|0.2935|2008-02-22/ev_revenues|0.3048|2008-02-29/ev_revenues|0.301|2008-01-04/ev_free_cash_flow|12.66|2008-01-11/ev_free_cash_flow|12.2859|2008-01-18/ev_free_cash_flow|11.3619|2008-01-25/ev_free_cash_flow|10.9125|2008-02-01/ev_free_cash_flow|10.7646|2008-02-08/ev_free_cash_flow|10.2733|2008-02-15/ev_free_cash_flow|10.565|2008-02-22/ev_free_cash_flow|10.9697|2008-02-29/ev_free_cash_flow|10.833|2008-01-04/ps_ratio|0.7344|2008-01-11/ps_ratio|0.7107|2008-01-18/ps_ratio|0.6523|2008-01-25/ps_ratio|0.6238|2008-02-01/ps_ratio|0.6145|2008-02-08/ps_ratio|0.5834|2008-02-15/ps_ratio|0.6018|2008-02-22/ps_ratio|0.6274|2008-02-29/ps_ratio|0.6188|2008-01-04/pe_ratio|8.3297|2008-01-11/pe_ratio|8.0611|2008-01-18/pe_ratio|7.3978|2008-01-25/pe_ratio|7.0752|2008-02-01/pe_ratio|6.9689|2008-02-08/pe_ratio|6.6162|2008-02-15/pe_ratio|6.8257|2008-02-22/pe_ratio|7.1162|2008-02-29/pe_ratio|7.018|2008-01-04/price_to_book_value|0.9252|2008-01-11/price_to_book_value|0.8954|2008-01-18/price_to_book_value|0.8217|2008-01-25/price_to_book_value|0.7859|2008-02-01/price_to_book_value|0.7741|2008-02-08/price_to_book_value|0.7349|2008-02-15/price_to_book_value|0.7582|2008-02-22/price_to_book_value|0.7905|2008-02-29/price_to_book_value|0.7795|2008-01-02/peg_ratio|0.312|2008-01-09/peg_ratio|0.3139|2008-01-16/peg_ratio|0.2861|2008-01-23/peg_ratio|0.2552|2008-01-30/peg_ratio|0.2606|2008-02-06/peg_ratio|0.2513|2008-02-13/peg_ratio|0.2638|2008-02-20/peg_ratio|0.2608|2008-02-27/peg_ratio|0.2706|2008-01-02/dividend_yield|3.3864|2008-01-09/dividend_yield|3.3661|2008-01-16/dividend_yield|3.6925|2008-01-23/dividend_yield|4.1403|2008-01-30/dividend_yield|4.0548|2008-02-06/dividend_yield|4.3088|2008-02-13/dividend_yield|4.1055|2008-02-20/dividend_yield|4.1522|2008-02-27/dividend_yield|4.0017|2008-01-15/percent_of_shares_outstanding|0.0084|2008-01-31/percent_of_shares_outstanding|0.0072|2008-02-15/percent_of_shares_outstanding|0.0621|2008-02-29/percent_of_shares_outstanding|0.0559|2008-01-31/price|69.15|2008-02-29/price|70.04|2008-01-31/total_return_price|33.7221|2008-02-29/total_return_price|34.5264|2008-01-04/enterprise_value|125143.7984|2008-01-11/enterprise_value|121446.256|2008-01-18/enterprise_value|112312.7744|2008-01-25/enterprise_value|107870.2048|2008-02-01/enterprise_value|106407.744|2008-02-08/enterprise_value|101551.2704|2008-02-15/enterprise_value|104434.8016|2008-02-22/enterprise_value|108435.8736|2008-02-29/enterprise_value|107083.7872
adr_usa_0099|RDS.B|200803|134108|14417|32184|105806|5282|162257|112897|49360||131130|117095||0.2462|2.9469|7.0565|0.3305|0.532|6.3566|0.7089|0.2504|0.1301|4.325|8.19|0.073|3105.7122|2.92|0.72|114302|17847|3969|15706|9083|53|67.38|33.2151|97640.8384|79.7|2008-04-07/ev_revenues|0.2584|2008-04-14/ev_revenues|0.2624|2008-04-21/ev_revenues|0.2757|2008-04-28/ev_revenues|0.2769|2008-05-05/ev_revenues|0.29|2008-05-12/ev_revenues|0.2884|2008-05-19/ev_revenues|0.3016|2008-05-27/ev_revenues|0.302|2008-04-07/ev_free_cash_flow|7.4065|2008-04-14/ev_free_cash_flow|7.5221|2008-04-21/ev_free_cash_flow|7.901|2008-04-28/ev_free_cash_flow|7.9359|2008-05-05/ev_free_cash_flow|8.312|2008-05-12/ev_free_cash_flow|8.2653|2008-05-19/ev_free_cash_flow|8.6443|2008-05-27/ev_free_cash_flow|8.6552|2008-04-07/ps_ratio|0.5597|2008-04-14/ps_ratio|0.5689|2008-04-21/ps_ratio|0.5989|2008-04-28/ps_ratio|0.6016|2008-05-05/ps_ratio|0.6346|2008-05-12/ps_ratio|0.6308|2008-05-19/ps_ratio|0.661|2008-05-27/ps_ratio|0.6619|2008-04-07/pe_ratio|6.6877|2008-04-14/pe_ratio|6.7972|2008-04-21/pe_ratio|7.1557|2008-04-28/pe_ratio|7.1887|2008-05-05/pe_ratio|7.5821|2008-05-12/pe_ratio|7.5377|2008-05-19/pe_ratio|7.8981|2008-05-27/pe_ratio|7.9085|2008-04-07/price_to_book_value|0.7459|2008-04-14/price_to_book_value|0.7581|2008-04-21/price_to_book_value|0.7981|2008-04-28/price_to_book_value|0.8017|2008-05-05/price_to_book_value|0.8414|2008-05-12/price_to_book_value|0.8365|2008-05-19/price_to_book_value|0.8765|2008-05-27/price_to_book_value|0.8776|2008-04-02/peg_ratio|0.2076|2008-04-09/peg_ratio|0.2189|2008-04-16/peg_ratio|0.2266|2008-04-23/peg_ratio|0.2324|2008-04-30/peg_ratio|0.2411|2008-05-07/peg_ratio|0.2431|2008-05-14/peg_ratio|0.2372|2008-05-21/peg_ratio|0.2615|2008-05-28/peg_ratio|0.2568|2008-04-02/dividend_yield|4.1964|2008-04-09/dividend_yield|3.9796|2008-04-16/dividend_yield|3.8451|2008-04-23/dividend_yield|3.749|2008-04-30/dividend_yield|3.6136|2008-05-07/dividend_yield|3.583|2008-05-14/dividend_yield|3.775|2008-05-21/dividend_yield|3.4239|2008-05-28/dividend_yield|3.4865|2008-04-15/percent_of_shares_outstanding|0.075|2008-04-30/percent_of_shares_outstanding|0.083|2008-05-15/percent_of_shares_outstanding|0.0826|2008-05-30/percent_of_shares_outstanding|0.0867|2008-04-30/price|79.7|2008-05-30/price|83.73|2008-04-30/total_return_price|39.2883|2008-05-30/total_return_price|41.6979|2008-04-07/enterprise_value|102483.5152|2008-04-14/enterprise_value|104083.944|2008-04-21/enterprise_value|109326.728|2008-04-28/enterprise_value|109809.616|2008-05-05/enterprise_value|115012.548|2008-05-12/enterprise_value|114367.3168|2008-05-19/enterprise_value|119611.5369|2008-05-27/enterprise_value|119762.5485
adr_usa_0099|RDS.B|200806|175855|8990|39624|109191|5336|200770|150599|50171||139809|125329||0.2758|3.3025|7.9039|0.3472|0.6034|7.2104|0.7984|0.2338|0.1175|3.8292|8.1247|0.0881|3094.5294|3.74|0.8|131419|22566|4444|20117|11556|-140|80.11|39.8951|109365.7302|70.16|2008-07-01/ev_revenues|0.2645|2008-07-08/ev_revenues|0.262|2008-07-15/ev_revenues|0.2466|2008-07-22/ev_revenues|0.2472|2008-07-29/ev_revenues|0.2403|2008-08-05/ev_revenues|0.2313|2008-08-12/ev_revenues|0.2282|2008-08-19/ev_revenues|0.225|2008-08-26/ev_revenues|0.2297|2008-07-01/ev_free_cash_flow|15.199|2008-07-08/ev_free_cash_flow|15.0538|2008-07-15/ev_free_cash_flow|14.1716|2008-07-22/ev_free_cash_flow|14.2035|2008-07-29/ev_free_cash_flow|13.8102|2008-08-05/ev_free_cash_flow|13.293|2008-08-12/ev_free_cash_flow|13.1128|2008-08-19/ev_free_cash_flow|12.9291|2008-08-26/ev_free_cash_flow|13.2029|2008-07-01/ps_ratio|0.5545|2008-07-08/ps_ratio|0.5487|2008-07-15/ps_ratio|0.5137|2008-07-22/ps_ratio|0.515|2008-07-29/ps_ratio|0.4994|2008-08-05/ps_ratio|0.4802|2008-08-12/ps_ratio|0.473|2008-08-19/ps_ratio|0.4657|2008-08-26/ps_ratio|0.4766|2008-07-01/pe_ratio|6.8066|2008-07-08/pe_ratio|6.7358|2008-07-15/pe_ratio|6.3057|2008-07-22/pe_ratio|6.3212|2008-07-29/pe_ratio|6.1295|2008-08-05/pe_ratio|5.8946|2008-08-12/pe_ratio|5.8066|2008-08-19/pe_ratio|5.7168|2008-08-26/pe_ratio|5.8506|2008-07-01/price_to_book_value|0.7701|2008-07-08/price_to_book_value|0.7621|2008-07-15/price_to_book_value|0.7134|2008-07-22/price_to_book_value|0.7152|2008-07-29/price_to_book_value|0.6935|2008-08-05/price_to_book_value|0.665|2008-08-12/price_to_book_value|0.655|2008-08-19/price_to_book_value|0.6449|2008-08-26/price_to_book_value|0.66|2008-07-02/peg_ratio|0.1902|2008-07-09/peg_ratio|0.1889|2008-07-16/peg_ratio|0.177|2008-07-23/peg_ratio|0.178|2008-07-30/peg_ratio|0.1796|2008-08-06/peg_ratio|0.1694|2008-08-13/peg_ratio|0.1659|2008-08-20/peg_ratio|0.1665|2008-08-27/peg_ratio|0.1711|2008-07-02/dividend_yield|3.8432|2008-07-09/dividend_yield|3.8698|2008-07-16/dividend_yield|4.13|2008-07-23/dividend_yield|4.1065|2008-07-30/dividend_yield|4.0704|2008-08-06/dividend_yield|4.4328|2008-08-13/dividend_yield|4.5258|2008-08-20/dividend_yield|4.5104|2008-08-27/dividend_yield|4.3893|2008-07-15/percent_of_shares_outstanding|0.1009|2008-07-31/percent_of_shares_outstanding|0.1048|2008-08-15/percent_of_shares_outstanding|0.1006|2008-08-29/percent_of_shares_outstanding|0.1086|2008-07-31/price|70.16|2008-08-29/price|68.79|2008-07-31/total_return_price|34.94|2008-08-29/total_return_price|34.664|2008-07-01/enterprise_value|117199.6451|2008-07-08/enterprise_value|116079.5508|2008-07-15/enterprise_value|109277.0272|2008-07-22/enterprise_value|109522.9015|2008-07-29/enterprise_value|106490.4512|2008-08-05/enterprise_value|102502.0517|2008-08-12/enterprise_value|101112.8426|2008-08-19/enterprise_value|99696.3941|2008-08-26/enterprise_value|101807.4472
adr_usa_0099|RDS.B|200809|131363|7821|33442|114193|5541|161706|112728|48978||138469|130663||0.182|2.3452|32.2367|0.2915|0.3659|4.7104|0.558|0.1514|0.1208|4.9576|11.5898|0.0879|3079.614|2.74|0.8|131567|25412|4058|15467|8448|3211|57.09|28.7682|88070.7086|55.29|2008-10-07/ev_revenues|0.1645|2008-10-14/ev_revenues|0.1643|2008-10-21/ev_revenues|0.1623|2008-10-28/ev_revenues|0.1638|2008-11-04/ev_revenues|0.1881|2008-11-11/ev_revenues|0.1628|2008-11-18/ev_revenues|0.1641|2008-11-25/ev_revenues|0.165|2008-10-07/ev_free_cash_flow|29.1507|2008-10-14/ev_free_cash_flow|29.1111|2008-10-21/ev_free_cash_flow|28.7445|2008-10-28/ev_free_cash_flow|29.0169|2008-11-04/ev_free_cash_flow|33.3313|2008-11-11/ev_free_cash_flow|28.8361|2008-11-18/ev_free_cash_flow|29.073|2008-11-25/ev_free_cash_flow|29.2358|2008-10-07/ps_ratio|0.3259|2008-10-14/ps_ratio|0.3254|2008-10-21/ps_ratio|0.3207|2008-10-28/ps_ratio|0.3242|2008-11-04/ps_ratio|0.3815|2008-11-11/ps_ratio|0.3231|2008-11-18/ps_ratio|0.3262|2008-11-25/ps_ratio|0.3283|2008-10-07/pe_ratio|4.1964|2008-10-14/pe_ratio|4.1898|2008-10-21/pe_ratio|4.1287|2008-10-28/pe_ratio|4.1741|2008-11-04/pe_ratio|4.9117|2008-11-11/pe_ratio|4.1601|2008-11-18/pe_ratio|4.1997|2008-11-20/pe_ratio|3.4488|2008-11-28/pe_ratio|4.3936|2008-10-07/price_to_book_value|0.4971|2008-10-14/price_to_book_value|0.4963|2008-10-21/price_to_book_value|0.4891|2008-10-28/price_to_book_value|0.4944|2008-11-04/price_to_book_value|0.5796|2008-11-11/price_to_book_value|0.4909|2008-11-18/price_to_book_value|0.4955|2008-11-25/price_to_book_value|0.4987|2008-10-01/peg_ratio|0.1319|2008-10-08/peg_ratio|0.1182|2008-10-15/peg_ratio|0.1035|2008-10-22/peg_ratio|0.1051|2008-10-29/peg_ratio|0.1309|2008-11-05/peg_ratio|0.1276|2008-11-12/peg_ratio|0.1079|2008-11-19/peg_ratio|0.1083|2008-11-26/peg_ratio|0.1181|2008-10-01/dividend_yield|5.2989|2008-10-08/dividend_yield|5.9155|2008-10-15/dividend_yield|6.7541|2008-10-22/dividend_yield|6.6521|2008-10-29/dividend_yield|5.3399|2008-11-05/dividend_yield|5.6216|2008-11-12/dividend_yield|6.651|2008-11-19/dividend_yield|6.6284|2008-11-26/dividend_yield|6.0736|2008-10-15/percent_of_shares_outstanding|0.0945|2008-10-31/percent_of_shares_outstanding|0.1065|2008-11-14/percent_of_shares_outstanding|0.1812|2008-11-28/percent_of_shares_outstanding|0.1012|2008-10-31/price|55.29|2008-11-28/price|53.25|2008-10-31/total_return_price|27.8612|2008-11-28/total_return_price|27.1987|2008-10-07/enterprise_value|79639.6702|2008-10-14/enterprise_value|79531.4064|2008-10-21/enterprise_value|78529.9669|2008-10-28/enterprise_value|79274.2801|2008-11-04/enterprise_value|91061.1963|2008-11-11/enterprise_value|78780.3415|2008-11-18/enterprise_value|79427.4118|2008-11-25/enterprise_value|79872.2726
adr_usa_0099|RDS.B|200812|116570|15188|19342|112038|5021|153535|105529|48006||127285|125447|1867|0.1645|3.0058|29.144|0.2797|0.3272|4.1551|0.4969||0.1828|6.0665|8.7536|0.0866|3063.6793|-0.88|0.8|88519|14830|4435|-470|-2810|934|51.43|26.2691|79621.5043|47.83|2009-01-06/ev_revenues|0.1775|2009-01-13/ev_revenues|0.1678|2009-01-20/ev_revenues|0.1533|2009-01-27/ev_revenues|0.161|2009-02-03/ev_revenues|0.1625|2009-02-10/ev_revenues|0.1585|2009-02-17/ev_revenues|0.1596|2009-02-24/ev_revenues|0.154|2009-01-06/ev_free_cash_flow|9.3405|2009-01-13/ev_free_cash_flow|8.8274|2009-01-20/ev_free_cash_flow|8.0646|2009-01-27/ev_free_cash_flow|8.4696|2009-02-03/ev_free_cash_flow|8.5503|2009-02-10/ev_free_cash_flow|8.3402|2009-02-17/ev_free_cash_flow|8.395|2009-02-24/ev_free_cash_flow|8.1027|2009-01-06/ps_ratio|0.3589|2009-01-13/ps_ratio|0.3366|2009-01-20/ps_ratio|0.3034|2009-01-27/ps_ratio|0.321|2009-02-03/ps_ratio|0.3246|2009-02-10/ps_ratio|0.3154|2009-02-17/ps_ratio|0.3178|2009-02-24/ps_ratio|0.3051|2009-01-02/pe_ratio|6.2829|2009-01-09/pe_ratio|6.1326|2009-01-16/pe_ratio|5.743|2009-01-23/pe_ratio|5.4613|2009-01-30/pe_ratio|5.6138|2009-02-06/pe_ratio|5.8768|2009-02-13/pe_ratio|5.8815|2009-02-20/pe_ratio|5.4707|2009-02-27/pe_ratio|4.9859|2009-01-06/price_to_book_value|0.5737|2009-01-13/price_to_book_value|0.5381|2009-01-20/price_to_book_value|0.485|2009-01-27/price_to_book_value|0.5132|2009-02-03/price_to_book_value|0.5188|2009-02-10/price_to_book_value|0.5042|2009-02-17/price_to_book_value|0.508|2009-02-24/price_to_book_value|0.4877|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|5.8868|2009-01-14/dividend_yield|6.4811|2009-01-21/dividend_yield|6.6852|2009-01-28/dividend_yield|6.3376|2009-02-04/dividend_yield|6.675|2009-02-11/dividend_yield|6.6376|2009-02-18/dividend_yield|6.639|2009-02-25/dividend_yield|7.1717|2009-01-15/percent_of_shares_outstanding|0.0951|2009-01-30/percent_of_shares_outstanding|0.0938|2009-02-13/percent_of_shares_outstanding|0.0897|2009-02-27/percent_of_shares_outstanding|0.1189|2009-01-30/price|47.83|2009-02-27/price|42.48|2009-01-30/total_return_price|24.4303|2009-02-27/total_return_price|22.0579|2009-01-06/enterprise_value|82691.4441|2009-01-13/enterprise_value|78149.0073|2009-01-20/enterprise_value|71396.0078|2009-01-27/enterprise_value|74981.4327|2009-02-03/enterprise_value|75695.8219|2009-02-10/enterprise_value|73835.7142|2009-02-17/enterprise_value|74320.9597|2009-02-24/enterprise_value|71732.9838
adr_usa_0099|RDS.B|200903|114481|15961|21404|113255|4961|153379|100711|52668||126434|126589|1731|0.1688|3.3537|69.7808|0.2466|0.3263|5.2793|0.4649||0.198|6.9204|8.6783|0.111|3062.25|1.14|0.8|59441|13211|3649|5734|3488|-183|43.61|22.6446|69362.0978|45.5|2009-04-07/ev_revenues|0.1666|2009-04-14/ev_revenues|0.163|2009-04-21/ev_revenues|0.1645|2009-04-28/ev_revenues|0.1726|2009-05-05/ev_revenues|0.1834|2009-05-12/ev_revenues|0.1885|2009-05-19/ev_revenues|0.1929|2009-05-26/ev_revenues|0.2016|2009-04-07/ev_free_cash_flow|68.8722|2009-04-14/ev_free_cash_flow|67.3942|2009-04-21/ev_free_cash_flow|68.0044|2009-04-28/ev_free_cash_flow|71.3402|2009-05-05/ev_free_cash_flow|75.8152|2009-05-12/ev_free_cash_flow|77.9441|2009-05-19/ev_free_cash_flow|79.7612|2009-05-26/ev_free_cash_flow|83.3547|2009-04-07/ps_ratio|0.3213|2009-04-14/ps_ratio|0.3132|2009-04-21/ps_ratio|0.3165|2009-04-28/ps_ratio|0.3349|2009-05-05/ps_ratio|0.3596|2009-05-12/ps_ratio|0.3714|2009-05-19/ps_ratio|0.3814|2009-05-26/ps_ratio|0.4012|2009-04-03/pe_ratio|6.859|2009-04-13/pe_ratio|6.2893|2009-04-20/pe_ratio|6.1231|2009-04-27/pe_ratio|6.6202|2009-05-04/pe_ratio|7.1988|2009-05-11/pe_ratio|7.0831|2009-05-18/pe_ratio|7.5312|2009-05-26/pe_ratio|7.9555|2009-04-07/price_to_book_value|0.4578|2009-04-14/price_to_book_value|0.4462|2009-04-21/price_to_book_value|0.451|2009-04-28/price_to_book_value|0.4772|2009-05-05/price_to_book_value|0.5124|2009-05-12/price_to_book_value|0.5291|2009-05-19/price_to_book_value|0.5434|2009-05-26/price_to_book_value|0.5716|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|7.2579|2009-04-08/dividend_yield|7.5811|2009-04-15/dividend_yield|7.5596|2009-04-22/dividend_yield|7.7053|2009-04-29/dividend_yield|7.0252|2009-05-06/dividend_yield|6.729|2009-05-13/dividend_yield|6.568|2009-05-20/dividend_yield|6.2633|2009-05-27/dividend_yield|6.2033|2009-05-29/percent_of_shares_outstanding|0.1775|2009-04-30/price|45.5|2009-05-29/price|54.58|2009-04-30/total_return_price|23.626|2009-05-29/total_return_price|28.845|2009-04-07/enterprise_value|68459.0021|2009-04-14/enterprise_value|66989.7866|2009-04-21/enterprise_value|67596.3434|2009-04-28/enterprise_value|70912.1875|2009-05-05/enterprise_value|75360.271|2009-05-12/enterprise_value|77476.4805|2009-05-19/enterprise_value|79282.672|2009-05-26/enterprise_value|82854.6178
adr_usa_0099|RDS.B|200906|108046|10596|24921|121708|5197|156615|93755|62860||133509|127730|1633|0.2593|6.9247|-52.4642|0.3073|0.4512|11.9953|0.5135||0.2254|6.4209|3.9992|0.0722|3064.6784|1.24|0.84|66243|14024|3943|5843|3822|-166|50.86|26.879|89661.4025|52.53|2009-07-07/ev_revenues|0.2446|2009-07-14/ev_revenues|0.2475|2009-07-21/ev_revenues|0.2611|2009-07-28/ev_revenues|0.2664|2009-08-04/ev_revenues|0.2692|2009-08-11/ev_revenues|0.2608|2009-08-18/ev_revenues|0.2607|2009-08-25/ev_revenues|0.2728|2009-07-07/ev_free_cash_flow|-49.4829|2009-07-14/ev_free_cash_flow|-50.0823|2009-07-21/ev_free_cash_flow|-52.8192|2009-07-28/ev_free_cash_flow|-53.8997|2009-08-04/ev_free_cash_flow|-54.4597|2009-08-11/ev_free_cash_flow|-52.7718|2009-08-18/ev_free_cash_flow|-52.7482|2009-08-25/ev_free_cash_flow|-55.1853|2009-07-07/ps_ratio|0.4177|2009-07-14/ps_ratio|0.4244|2009-07-21/ps_ratio|0.4552|2009-07-28/ps_ratio|0.4674|2009-08-04/ps_ratio|0.4737|2009-08-11/ps_ratio|0.4547|2009-08-18/ps_ratio|0.4544|2009-08-25/ps_ratio|0.4818|2009-07-07/pe_ratio|11.1038|2009-07-14/pe_ratio|11.283|2009-07-21/pe_ratio|12.1014|2009-07-28/pe_ratio|12.4245|2009-08-04/pe_ratio|12.592|2009-08-11/pe_ratio|12.0873|2009-08-18/pe_ratio|12.0802|2009-08-25/pe_ratio|12.809|2009-07-07/price_to_book_value|0.4753|2009-07-14/price_to_book_value|0.483|2009-07-21/price_to_book_value|0.518|2009-07-28/price_to_book_value|0.5319|2009-08-04/price_to_book_value|0.539|2009-08-11/price_to_book_value|0.5174|2009-08-18/price_to_book_value|0.5171|2009-08-25/price_to_book_value|0.5483|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|6.306|2009-07-08/dividend_yield|6.8848|2009-07-15/dividend_yield|6.506|2009-07-22/dividend_yield|6.3817|2009-07-29/dividend_yield|6.1492|2009-08-05/dividend_yield|6.3566|2009-08-12/dividend_yield|6.2607|2009-08-19/dividend_yield|6.3418|2009-08-26/dividend_yield|6.064|2009-07-15/percent_of_shares_outstanding|0.0478|2009-07-31/percent_of_shares_outstanding|0.0397|2009-08-14/percent_of_shares_outstanding|0.0307|2009-08-31/percent_of_shares_outstanding|0.0635|2009-07-31/price|52.53|2009-08-31/price|54.14|2009-07-31/total_return_price|27.7616|2009-08-31/total_return_price|29.0698|2009-07-07/enterprise_value|84566.325|2009-07-14/enterprise_value|85590.7321|2009-07-21/enterprise_value|90267.9594|2009-07-28/enterprise_value|92114.588|2009-08-04/enterprise_value|93071.5999|2009-08-11/enterprise_value|90187.0851|2009-08-18/enterprise_value|90146.648|2009-08-25/enterprise_value|94311.6717
adr_usa_0099|RDS.B|200909|106661|14275|25420|127207|5288|158742|89143|69599||136863|128284||0.2802|12.7588|-56.6917|0.3325|0.4988|13.2594|0.5676||0.2652|5.8813|0.2976|0.0463|3065.5197|1.06|0.84|75755|14089|4306|4569|3247|82|55.77|29.945|96886.1685|58.16|2009-10-06/ev_revenues|0.3407|2009-10-13/ev_revenues|0.3446|2009-10-20/ev_revenues|0.3643|2009-10-27/ev_revenues|0.3674|2009-11-03/ev_revenues|0.3543|2009-11-10/ev_revenues|0.3639|2009-11-17/ev_revenues|0.3678|2009-11-24/ev_revenues|0.3607|2009-10-06/ev_free_cash_flow|451.0899|2009-10-13/ev_free_cash_flow|456.1984|2009-10-20/ev_free_cash_flow|482.2948|2009-10-27/ev_free_cash_flow|486.4801|2009-11-03/ev_free_cash_flow|469.062|2009-11-10/ev_free_cash_flow|481.8025|2009-11-17/ev_free_cash_flow|487.034|2009-11-24/ev_free_cash_flow|477.5556|2009-10-06/ps_ratio|0.5889|2009-10-13/ps_ratio|0.5977|2009-10-20/ps_ratio|0.6425|2009-10-27/ps_ratio|0.6497|2009-11-03/ps_ratio|0.6198|2009-11-10/ps_ratio|0.6416|2009-11-17/ps_ratio|0.6506|2009-11-24/ps_ratio|0.6343|2009-10-06/pe_ratio|21.7695|2009-10-13/pe_ratio|22.0938|2009-10-20/pe_ratio|23.75|2009-10-27/pe_ratio|24.0156|2009-11-03/pe_ratio|22.9102|2009-11-10/pe_ratio|23.7188|2009-11-17/pe_ratio|24.0508|2009-11-24/pe_ratio|23.4492|2009-10-06/price_to_book_value|0.5489|2009-10-13/price_to_book_value|0.557|2009-10-20/price_to_book_value|0.5988|2009-10-27/price_to_book_value|0.6055|2009-11-03/price_to_book_value|0.5776|2009-11-10/price_to_book_value|0.598|2009-11-17/price_to_book_value|0.6064|2009-11-24/price_to_book_value|0.5912|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|5.9281|2009-10-14/dividend_yield|5.6319|2009-10-21/dividend_yield|5.3534|2009-10-28/dividend_yield|5.4161|2009-11-04/dividend_yield|5.7479|2009-11-11/dividend_yield|5.4722|2009-11-18/dividend_yield|5.4231|2009-11-25/dividend_yield|5.4976|2009-10-15/percent_of_shares_outstanding|0.0566|2009-10-30/percent_of_shares_outstanding|0.0656|2009-11-13/percent_of_shares_outstanding|0.0753|2009-11-30/percent_of_shares_outstanding|0.0307|2009-10-30/price|58.16|2009-11-30/price|57.84|2009-10-30/total_return_price|31.2283|2009-11-30/total_return_price|31.5078|2009-10-06/enterprise_value|98788.6955|2009-10-13/enterprise_value|99907.4559|2009-10-20/enterprise_value|105622.5693|2009-10-27/enterprise_value|106539.1441|2009-11-03/enterprise_value|102724.5755|2009-11-10/enterprise_value|105514.737|2009-11-17/enterprise_value|106660.4554|2009-11-24/enterprise_value|104584.6831
adr_usa_0099|RDS.B|200912|96457|9719|27410|131619|5356|154046|84789|69257||136431|127633||0.3539|8.4176|468.6312|0.3606|0.619|22.8828|0.5769||0.2568|5.6646|1.0384|0.0324|3065.5389|0.64|0.84|84807|16546|5532|4874|1961|573|58.13|31.6657|102630.2222|53.38|2010-01-05/ev_revenues|0.378|2010-01-12/ev_revenues|0.3719|2010-01-19/ev_revenues|0.3749|2010-01-26/ev_revenues|0.3581|2010-02-02/ev_revenues|0.355|2010-02-09/ev_revenues|0.3446|2010-02-16/ev_revenues|0.347|2010-02-23/ev_revenues|0.342|2010-01-05/ev_free_cash_flow|-21.5173|2010-01-12/ev_free_cash_flow|-21.1714|2010-01-19/ev_free_cash_flow|-21.343|2010-01-26/ev_free_cash_flow|-20.386|2010-02-02/ev_free_cash_flow|-20.209|2010-02-09/ev_free_cash_flow|-19.6193|2010-02-16/ev_free_cash_flow|-19.756|2010-02-23/ev_free_cash_flow|-19.4718|2010-01-05/ps_ratio|0.6447|2010-01-12/ps_ratio|0.6309|2010-01-19/ps_ratio|0.6377|2010-01-26/ps_ratio|0.5995|2010-02-02/ps_ratio|0.5925|2010-02-09/ps_ratio|0.5689|2010-02-16/ps_ratio|0.5744|2010-02-23/ps_ratio|0.563|2010-01-05/pe_ratio|14.7598|2010-01-12/pe_ratio|14.4436|2010-01-19/pe_ratio|14.6005|2010-01-26/pe_ratio|13.7255|2010-02-02/pe_ratio|13.5637|2010-02-09/pe_ratio|13.0245|2010-02-16/pe_ratio|13.1495|2010-02-23/pe_ratio|12.8897|2010-01-05/price_to_book_value|0.595|2010-01-12/price_to_book_value|0.5822|2010-01-19/price_to_book_value|0.5885|2010-01-26/price_to_book_value|0.5533|2010-02-02/price_to_book_value|0.5467|2010-02-09/price_to_book_value|0.525|2010-02-16/price_to_book_value|0.53|2010-02-23/price_to_book_value|0.5196|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|5.5546|2010-01-13/dividend_yield|5.6443|2010-01-20/dividend_yield|5.6918|2010-01-27/dividend_yield|5.9584|2010-02-03/dividend_yield|6.0817|2010-02-10/dividend_yield|6.4802|2010-02-17/dividend_yield|6.3004|2010-02-24/dividend_yield|6.2945|2010-01-15/percent_of_shares_outstanding|0.0199|2010-01-29/percent_of_shares_outstanding|0.0159|2010-02-12/percent_of_shares_outstanding|0.0306|2010-02-26/percent_of_shares_outstanding|0.0243|2010-01-29/price|53.38|2010-02-26/price|52.62|2010-01-29/total_return_price|29.0782|2010-02-26/total_return_price|29.1246|2010-01-05/enterprise_value|108188.7849|2010-01-12/enterprise_value|106449.9886|2010-01-19/enterprise_value|107312.6472|2010-01-26/enterprise_value|102500.6296|2010-02-02/enterprise_value|101611.0129|2010-02-09/enterprise_value|98645.6239|2010-02-16/enterprise_value|99333.055|2010-02-23/enterprise_value|97904.2766
adr_usa_0099|RDS.B|201003|100036|8448|28714|133669|5296|157465|84353|73112||138010|130681|1416|0.3537|7.2476|-20.1367|0.3539|0.5896|13.4975|0.5441||0.2704|6.0727|2.307|0.0437|3066.4|1.78|0.84|87708|17520|4093|9966|5481|56|55.33|30.6246|101247.0788|60.68|2010-04-06/ev_revenues|0.3418|2010-04-13/ev_revenues|0.3474|2010-04-20/ev_revenues|0.3527|2010-04-27/ev_revenues|0.3496|2010-05-04/ev_revenues|0.3468|2010-05-11/ev_revenues|0.3294|2010-05-18/ev_revenues|0.3163|2010-05-25/ev_revenues|0.3113|2010-04-06/ev_free_cash_flow|-15.2137|2010-04-13/ev_free_cash_flow|-15.4616|2010-04-20/ev_free_cash_flow|-15.6962|2010-04-27/ev_free_cash_flow|-15.5608|2010-05-04/ev_free_cash_flow|-15.433|2010-05-11/ev_free_cash_flow|-14.6586|2010-05-18/ev_free_cash_flow|-14.0788|2010-05-25/ev_free_cash_flow|-13.8537|2010-04-06/ps_ratio|0.5563|2010-04-13/ps_ratio|0.5689|2010-04-20/ps_ratio|0.5809|2010-04-27/ps_ratio|0.574|2010-05-04/ps_ratio|0.5675|2010-05-11/ps_ratio|0.5279|2010-05-18/ps_ratio|0.4983|2010-05-25/ps_ratio|0.4868|2010-04-06/pe_ratio|12.0911|2010-04-13/pe_ratio|12.3665|2010-04-20/pe_ratio|12.6271|2010-04-27/pe_ratio|12.4767|2010-05-04/pe_ratio|12.3347|2010-05-11/pe_ratio|11.4746|2010-05-18/pe_ratio|10.8305|2010-05-25/pe_ratio|10.5805|2010-04-06/price_to_book_value|0.5574|2010-04-13/price_to_book_value|0.5701|2010-04-20/price_to_book_value|0.5821|2010-04-27/price_to_book_value|0.5752|2010-05-04/price_to_book_value|0.5686|2010-05-11/price_to_book_value|0.529|2010-05-18/price_to_book_value|0.4993|2010-05-25/price_to_book_value|0.4878|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|5.9532|2010-04-14/dividend_yield|5.6338|2010-04-21/dividend_yield|5.6509|2010-04-28/dividend_yield|5.5491|2010-05-05/dividend_yield|6.0519|2010-05-12/dividend_yield|6.1833|2010-05-19/dividend_yield|6.494|2010-05-26/dividend_yield|6.8951|2010-04-15/percent_of_shares_outstanding|0.0506|2010-04-30/percent_of_shares_outstanding|0.0567|2010-05-14/percent_of_shares_outstanding|0.0965|2010-05-28/percent_of_shares_outstanding|0.1444|2010-04-30/price|60.68|2010-05-28/price|50.64|2010-04-30/total_return_price|33.5857|2010-05-28/total_return_price|28.439|2010-04-06/enterprise_value|107514.887|2010-04-13/enterprise_value|109267.1623|2010-04-20/enterprise_value|110925.0844|2010-04-27/enterprise_value|109968.0724|2010-05-04/enterprise_value|109064.9767|2010-05-11/enterprise_value|103592.4861|2010-05-18/enterprise_value|99494.8576|2010-05-25/enterprise_value|97904.3308
adr_usa_0099|RDS.B|201006|102595|12008|27972|133179|5171|158094|84432|73662||137488|133010|1283|0.3083|6.3019|-13.7202|0.3197|0.4799|10.4322|0.4809|0.6119|0.2931|6.9594|2.4011|0.0617|3071.85|1.44|0.84|91860|16176|3433|8732|4393|-191|48.28|27.1137|96960.7979|53.42|2010-07-06/ev_revenues|0.2797|2010-07-13/ev_revenues|0.2971|2010-07-20/ev_revenues|0.2968|2010-07-27/ev_revenues|0.3048|2010-08-03/ev_revenues|0.3117|2010-08-10/ev_revenues|0.3105|2010-08-17/ev_revenues|0.3033|2010-08-24/ev_revenues|0.2909|2010-08-31/ev_revenues|0.2915|2010-07-06/ev_free_cash_flow|236.0439|2010-07-13/ev_free_cash_flow|250.727|2010-07-20/ev_free_cash_flow|250.4594|2010-07-27/ev_free_cash_flow|257.2826|2010-08-03/ev_free_cash_flow|263.0689|2010-08-10/ev_free_cash_flow|262.0655|2010-08-17/ev_free_cash_flow|255.9447|2010-08-24/ev_free_cash_flow|245.5093|2010-08-31/ev_free_cash_flow|246.0445|2010-07-06/ps_ratio|0.4359|2010-07-13/ps_ratio|0.4755|2010-07-20/ps_ratio|0.4748|2010-07-27/ps_ratio|0.4932|2010-08-03/ps_ratio|0.5088|2010-08-10/ps_ratio|0.5061|2010-08-17/ps_ratio|0.4896|2010-08-24/ps_ratio|0.4615|2010-08-31/ps_ratio|0.4629|2010-07-06/pe_ratio|9.8252|2010-07-13/pe_ratio|10.7175|2010-07-20/pe_ratio|10.7012|2010-07-27/pe_ratio|11.1159|2010-08-03/pe_ratio|11.4675|2010-08-10/pe_ratio|11.4065|2010-08-17/pe_ratio|11.0346|2010-08-24/pe_ratio|10.4004|2010-08-31/pe_ratio|10.4329|2010-07-06/price_to_book_value|0.4739|2010-07-13/price_to_book_value|0.517|2010-07-20/price_to_book_value|0.5162|2010-07-27/price_to_book_value|0.5362|2010-08-03/price_to_book_value|0.5531|2010-08-10/price_to_book_value|0.5502|2010-08-17/price_to_book_value|0.5322|2010-08-24/price_to_book_value|0.5017|2010-08-31/price_to_book_value|0.5032|2010-07-07/peg_ratio|0.6268|2010-07-14/peg_ratio|0.6745|2010-07-21/peg_ratio|0.6569|2010-07-28/peg_ratio|0.6779|2010-08-04/peg_ratio|0.7076|2010-08-11/peg_ratio|0.685|2010-08-18/peg_ratio|0.6859|2010-08-25/peg_ratio|0.6514|2010-07-07/dividend_yield|6.7934|2010-07-14/dividend_yield|6.3134|2010-07-21/dividend_yield|6.4827|2010-07-28/dividend_yield|6.2815|2010-08-04/dividend_yield|6.0183|2010-08-11/dividend_yield|6.2165|2010-08-18/dividend_yield|6.2084|2010-08-25/dividend_yield|6.537|2010-07-15/percent_of_shares_outstanding|0.0418|2010-07-30/percent_of_shares_outstanding|0.0435|2010-08-13/percent_of_shares_outstanding|0.0623|2010-08-31/percent_of_shares_outstanding|0.0562|2010-07-30/price|53.42|2010-08-31/price|51.33|2010-07-30/total_return_price|30.0002|2010-08-31/total_return_price|29.2622|2010-07-06/enterprise_value|95125.6842|2010-07-13/enterprise_value|101042.9832|2010-07-20/enterprise_value|100935.1509|2010-07-27/enterprise_value|103684.8752|2010-08-03/enterprise_value|106016.7493|2010-08-10/enterprise_value|105612.3781|2010-08-17/enterprise_value|103145.7136|2010-08-24/enterprise_value|98940.2528|2010-08-31/enterprise_value|99155.9175
adr_usa_0099|RDS.B|201009|102973|11282|28922|139863|5171|166209|92786|73423||142744|133901|1343|0.3211|7.5005|271.0292|0.3694|0.5303|11.9512|0.5765|0.7422|0.3158|5.7377|1.7174|0.0728|3069.15|1.12|0.84|90712|8186|3701|5385|3463|693|58.79|33.515|109224.7611|64.32|2010-10-05/ev_revenues|0.3291|2010-10-12/ev_revenues|0.3318|2010-10-19/ev_revenues|0.3302|2010-10-26/ev_revenues|0.3372|2010-11-02/ev_revenues|0.3529|2010-11-09/ev_revenues|0.3452|2010-11-16/ev_revenues|0.3397|2010-11-23/ev_revenues|0.3345|2010-11-30/ev_revenues|0.3289|2010-10-05/ev_free_cash_flow|-88.4519|2010-10-12/ev_free_cash_flow|-89.1968|2010-10-19/ev_free_cash_flow|-88.7478|2010-10-26/ev_free_cash_flow|-90.6457|2010-11-02/ev_free_cash_flow|-94.8496|2010-11-09/ev_free_cash_flow|-92.7885|2010-11-16/ev_free_cash_flow|-91.2988|2010-11-23/ev_free_cash_flow|-89.9213|2010-11-30/ev_free_cash_flow|-88.4111|2010-10-05/ps_ratio|0.5215|2010-10-12/ps_ratio|0.5278|2010-10-19/ps_ratio|0.524|2010-10-26/ps_ratio|0.54|2010-11-02/ps_ratio|0.5756|2010-11-09/ps_ratio|0.5582|2010-11-16/ps_ratio|0.5456|2010-11-23/ps_ratio|0.5339|2010-11-30/ps_ratio|0.5211|2010-10-05/pe_ratio|12.1185|2010-10-12/pe_ratio|12.2651|2010-10-19/pe_ratio|12.1767|2010-10-26/pe_ratio|12.5502|2010-11-02/pe_ratio|13.3775|2010-11-09/pe_ratio|12.9719|2010-11-16/pe_ratio|12.6787|2010-11-23/pe_ratio|12.4076|2010-11-30/pe_ratio|12.1104|2010-10-05/price_to_book_value|0.5699|2010-10-12/price_to_book_value|0.5768|2010-10-19/price_to_book_value|0.5726|2010-10-26/price_to_book_value|0.5902|2010-11-02/price_to_book_value|0.6291|2010-11-09/price_to_book_value|0.61|2010-11-16/price_to_book_value|0.5962|2010-11-23/price_to_book_value|0.5835|2010-11-30/price_to_book_value|0.5695|2010-10-06/peg_ratio|0.1287|2010-10-13/peg_ratio|0.1311|2010-10-20/peg_ratio|0.1306|2010-10-27/peg_ratio|0.132|2010-11-03/peg_ratio|0.1399|2010-11-10/peg_ratio|0.1387|2010-11-17/peg_ratio|0.1355|2010-11-24/peg_ratio|0.133|2010-10-06/dividend_yield|5.5446|2010-10-13/dividend_yield|5.4422|2010-10-20/dividend_yield|5.467|2010-10-27/dividend_yield|5.4054|2010-11-03/dividend_yield|5.1033|2010-11-10/dividend_yield|5.1455|2010-11-17/dividend_yield|5.2673|2010-11-24/dividend_yield|5.3648|2010-10-15/percent_of_shares_outstanding|0.1154|2010-10-29/percent_of_shares_outstanding|0.1756|2010-11-15/percent_of_shares_outstanding|0.1766|2010-11-30/percent_of_shares_outstanding|0.1753|2010-10-29/price|64.32|2010-11-30/price|60.31|2010-10-29/total_return_price|36.6675|2010-11-30/total_return_price|34.8205|2010-10-05/enterprise_value|116845.0124|2010-10-12/enterprise_value|117828.9824|2010-10-19/enterprise_value|117235.9046|2010-10-26/enterprise_value|119743.0062|2010-11-02/enterprise_value|125296.3711|2010-11-09/enterprise_value|122573.6049|2010-11-16/enterprise_value|120605.6649|2010-11-23/enterprise_value|118785.9943|2010-11-30/enterprise_value|116791.0963
adr_usa_0099|RDS.B|201012|112894|13444|29348|142705|5039|172780|100552|72228||148013|140179||0.3516|6.0873|-94.5027|0.3798|0.5727|13.3092|0.6259|0.1413|0.2995|5.0526|3.0432|0.1045|3072.9502|2.2|0.84|100714|12046|4301|11261|6790|-1066|66.67|38.4925|124838.0837|70.57|2011-01-04/ev_revenues|0.3342|2011-01-11/ev_revenues|0.3325|2011-01-18/ev_revenues|0.337|2011-01-25/ev_revenues|0.3393|2011-02-01/ev_revenues|0.355|2011-02-08/ev_revenues|0.3437|2011-02-15/ev_revenues|0.3382|2011-02-22/ev_revenues|0.3438|2011-01-04/ev_free_cash_flow|302.4122|2011-01-11/ev_free_cash_flow|300.8341|2011-01-18/ev_free_cash_flow|304.9436|2011-01-25/ev_free_cash_flow|307.0148|2011-02-01/ev_free_cash_flow|321.2499|2011-02-08/ev_free_cash_flow|311.0256|2011-02-15/ev_free_cash_flow|306.0614|2011-02-22/ev_free_cash_flow|311.0585|2011-01-04/ps_ratio|0.5607|2011-01-11/ps_ratio|0.5568|2011-01-18/ps_ratio|0.5671|2011-01-25/ps_ratio|0.5723|2011-02-01/ps_ratio|0.6082|2011-02-08/ps_ratio|0.5824|2011-02-15/ps_ratio|0.5699|2011-02-22/ps_ratio|0.5825|2011-01-04/pe_ratio|10.3609|2011-01-11/pe_ratio|10.2875|2011-01-18/pe_ratio|10.4786|2011-01-25/pe_ratio|10.5749|2011-02-01/pe_ratio|11.237|2011-02-08/pe_ratio|10.7615|2011-02-15/pe_ratio|10.5306|2011-02-22/pe_ratio|10.763|2011-01-04/price_to_book_value|0.6171|2011-01-11/price_to_book_value|0.6127|2011-01-18/price_to_book_value|0.6241|2011-01-25/price_to_book_value|0.6298|2011-02-01/price_to_book_value|0.6692|2011-02-08/price_to_book_value|0.6409|2011-02-15/price_to_book_value|0.6272|2011-02-22/price_to_book_value|0.641|2011-01-05/peg_ratio|0.1701|2011-01-12/peg_ratio|0.1718|2011-01-19/peg_ratio|0.1737|2011-01-26/peg_ratio|0.1768|2011-02-02/peg_ratio|0.1859|2011-02-09/peg_ratio|0.176|2011-02-16/peg_ratio|0.1767|2011-02-23/peg_ratio|0.1794|2011-01-05/dividend_yield|5.0097|2011-01-12/dividend_yield|4.9609|2011-01-19/dividend_yield|4.9051|2011-01-26/dividend_yield|4.8193|2011-02-02/dividend_yield|4.5845|2011-02-09/dividend_yield|4.8415|2011-02-16/dividend_yield|4.822|2011-02-23/dividend_yield|4.7491|2011-01-14/percent_of_shares_outstanding|0.1412|2011-01-31/percent_of_shares_outstanding|0.1352|2011-02-15/percent_of_shares_outstanding|0.1222|2011-02-28/percent_of_shares_outstanding|0.1144|2011-01-31/price|70.57|2011-02-28/price|72.12|2011-01-31/total_return_price|40.7442|2011-02-28/total_return_price|42.1421|2011-01-04/enterprise_value|123988.9818|2011-01-11/enterprise_value|123341.9878|2011-01-18/enterprise_value|125026.868|2011-01-25/enterprise_value|125876.0476|2011-02-01/enterprise_value|131712.4723|2011-02-08/enterprise_value|127520.4906|2011-02-15/enterprise_value|125485.1554|2011-02-22/enterprise_value|127533.9696
adr_usa_0099|RDS.B|201103|128343|16608|33632|144835|4725|183644|111440|72204||157805|147467|2186|0.3522|5.405|318.7185|0.3688|0.6018|11.1193|0.6622|0.1856|0.2701|4.5902|2.7139|0.24|3087|2.84|0.84|109923|15883|3364|16423|8780|2187|73.24|42.7966|130674.5862|78.36|2011-04-05/ev_revenues|0.3249|2011-04-12/ev_revenues|0.3186|2011-04-19/ev_revenues|0.3155|2011-04-26/ev_revenues|0.3315|2011-05-03/ev_revenues|0.3338|2011-05-10/ev_revenues|0.3252|2011-05-17/ev_revenues|0.3107|2011-05-24/ev_revenues|0.308|2011-05-31/ev_revenues|0.3189|2011-04-05/ev_free_cash_flow|23.881|2011-04-12/ev_free_cash_flow|23.4149|2011-04-19/ev_free_cash_flow|23.1881|2011-04-26/ev_free_cash_flow|24.3622|2011-05-03/ev_free_cash_flow|24.536|2011-05-10/ev_free_cash_flow|23.9036|2011-05-17/ev_free_cash_flow|22.8329|2011-05-24/ev_free_cash_flow|22.6389|2011-05-31/ev_free_cash_flow|23.435|2011-04-05/ps_ratio|0.5794|2011-04-12/ps_ratio|0.565|2011-04-19/ps_ratio|0.5579|2011-04-26/ps_ratio|0.5944|2011-05-03/ps_ratio|0.5998|2011-05-10/ps_ratio|0.5802|2011-05-17/ps_ratio|0.5469|2011-05-24/ps_ratio|0.5409|2011-05-31/ps_ratio|0.5656|2011-04-05/pe_ratio|9.7487|2011-04-12/pe_ratio|9.5053|2011-04-19/pe_ratio|9.3868|2011-04-26/pe_ratio|10|2011-05-03/pe_ratio|10.0908|2011-05-10/pe_ratio|9.7605|2011-05-17/pe_ratio|9.2013|2011-05-24/pe_ratio|9.1|2011-05-31/pe_ratio|9.5158|2011-04-05/price_to_book_value|0.6328|2011-04-12/price_to_book_value|0.617|2011-04-19/price_to_book_value|0.6094|2011-04-26/price_to_book_value|0.6492|2011-05-03/price_to_book_value|0.6551|2011-05-10/price_to_book_value|0.6336|2011-05-17/price_to_book_value|0.5973|2011-05-24/price_to_book_value|0.5907|2011-05-31/price_to_book_value|0.6177|2011-04-06/peg_ratio|0.1606|2011-04-13/peg_ratio|0.1569|2011-04-20/peg_ratio|0.1599|2011-04-27/peg_ratio|0.1674|2011-05-04/peg_ratio|0.1636|2011-05-11/peg_ratio|0.1556|2011-05-18/peg_ratio|0.1526|2011-05-25/peg_ratio|0.1502|2011-04-06/dividend_yield|4.5113|2011-04-13/dividend_yield|4.6179|2011-04-20/dividend_yield|4.5314|2011-04-27/dividend_yield|4.3282|2011-05-04/dividend_yield|4.428|2011-05-11/dividend_yield|4.6576|2011-05-18/dividend_yield|4.7491|2011-05-25/dividend_yield|4.8227|2011-04-15/percent_of_shares_outstanding|0.104|2011-04-29/percent_of_shares_outstanding|0.2126|2011-05-13/percent_of_shares_outstanding|0.3976|2011-05-31/percent_of_shares_outstanding|0.2573|2011-04-29/price|78.36|2011-05-31/price|72.32|2011-04-29/total_return_price|45.7884|2011-05-31/total_return_price|42.743|2011-04-05/enterprise_value|127763.2148|2011-04-12/enterprise_value|125269.5922|2011-04-19/enterprise_value|124056.4785|2011-04-26/enterprise_value|130337.7116|2011-05-03/enterprise_value|131267.7654|2011-05-10/enterprise_value|127884.5261|2011-05-17/enterprise_value|122155.9337|2011-05-24/enterprise_value|121118.0476|2011-05-31/enterprise_value|125377.4245
adr_usa_0099|RDS.B|201106|128913|19465|33955|148057|4668|183508|108881|74627||165487|154346|1812|0.3088|4.5824|22.6994|0.3617|0.5428|9.1316|0.5928|0.1517|0.289|4.7748|1.8967|0.1607|3113.6|2.78|0.84|121261|16330|3749|14894|8662|815|71.75|42.4061|121441.5445|73.65|2011-07-05/ev_revenues|0.3018|2011-07-12/ev_revenues|0.2977|2011-07-19/ev_revenues|0.3031|2011-07-26/ev_revenues|0.3128|2011-08-02/ev_revenues|0.3007|2011-08-09/ev_revenues|0.2765|2011-08-16/ev_revenues|0.2816|2011-08-23/ev_revenues|0.2808|2011-08-30/ev_revenues|0.2824|2011-07-05/ev_free_cash_flow|14.4477|2011-07-12/ev_free_cash_flow|14.2538|2011-07-19/ev_free_cash_flow|14.5119|2011-07-26/ev_free_cash_flow|14.9776|2011-08-02/ev_free_cash_flow|14.3958|2011-08-09/ev_free_cash_flow|13.2383|2011-08-16/ev_free_cash_flow|13.4811|2011-08-23/ev_free_cash_flow|13.446|2011-08-30/ev_free_cash_flow|13.5208|2011-07-05/ps_ratio|0.5272|2011-07-12/ps_ratio|0.518|2011-07-19/ps_ratio|0.5303|2011-07-26/ps_ratio|0.5526|2011-08-02/ps_ratio|0.5248|2011-08-09/ps_ratio|0.4694|2011-08-16/ps_ratio|0.481|2011-08-23/ps_ratio|0.4793|2011-08-30/ps_ratio|0.4829|2011-07-05/pe_ratio|8.0772|2011-07-12/pe_ratio|7.9351|2011-07-19/pe_ratio|8.1242|2011-07-26/pe_ratio|8.4653|2011-08-02/pe_ratio|8.0392|2011-08-09/pe_ratio|7.1913|2011-08-16/pe_ratio|7.3691|2011-08-23/pe_ratio|7.3434|2011-08-30/pe_ratio|7.3982|2011-07-05/price_to_book_value|0.5882|2011-07-12/price_to_book_value|0.5778|2011-07-19/price_to_book_value|0.5916|2011-07-26/price_to_book_value|0.6164|2011-08-02/price_to_book_value|0.5854|2011-08-09/price_to_book_value|0.5236|2011-08-16/price_to_book_value|0.5366|2011-08-23/price_to_book_value|0.5347|2011-08-30/price_to_book_value|0.5387|2011-07-06/peg_ratio|0.0995|2011-07-13/peg_ratio|0.0983|2011-07-20/peg_ratio|0.0996|2011-07-27/peg_ratio|0.1012|2011-08-03/peg_ratio|0.0951|2011-08-10/peg_ratio|0.0842|2011-08-17/peg_ratio|0.0907|2011-08-24/peg_ratio|0.0896|2011-08-31/peg_ratio|0.0924|2011-07-06/dividend_yield|4.6243|2011-07-13/dividend_yield|4.6777|2011-07-20/dividend_yield|4.6167|2011-07-27/dividend_yield|4.5448|2011-08-03/dividend_yield|4.8359|2011-08-10/dividend_yield|5.4652|2011-08-17/dividend_yield|5.0725|2011-08-24/dividend_yield|5.1345|2011-08-31/dividend_yield|4.9793|2011-07-15/percent_of_shares_outstanding|0.1523|2011-07-29/percent_of_shares_outstanding|0.1341|2011-08-15/percent_of_shares_outstanding|0.0983|2011-08-31/percent_of_shares_outstanding|0.087|2011-07-29/price|73.65|2011-08-31/price|67.48|2011-07-29/total_return_price|43.5291|2011-08-31/total_return_price|40.3541|2011-07-05/enterprise_value|127530.1551|2011-07-12/enterprise_value|125818.3169|2011-07-19/enterprise_value|128096.2748|2011-07-26/enterprise_value|132207.3823|2011-08-02/enterprise_value|127071.8677|2011-08-09/enterprise_value|116854.7546|2011-08-16/enterprise_value|118997.9221|2011-08-23/enterprise_value|118687.9042|2011-08-30/enterprise_value|119348.3772
adr_usa_0099|RDS.B|201109|128035|19256|30250|147027|4500|181279|107528|73751||164601|157987|1828|0.2746|3.3476|13.1459|0.3007|0.4668|7.151|0.5187|0.0849|0.2391|5.415|6.11|0.1458|3123.55|2.24|0.84|123412|14754|3516|12538|6976|173|62.05|37.1069|116038.6969|71.8|2011-10-04/ev_revenues|0.228|2011-10-11/ev_revenues|0.2445|2011-10-18/ev_revenues|0.2562|2011-10-25/ev_revenues|0.2618|2011-11-01/ev_revenues|0.2555|2011-11-08/ev_revenues|0.2635|2011-11-15/ev_revenues|0.2599|2011-11-22/ev_revenues|0.2502|2011-11-29/ev_revenues|0.2486|2011-10-04/ev_free_cash_flow|7.5189|2011-10-11/ev_free_cash_flow|8.0649|2011-10-18/ev_free_cash_flow|8.4504|2011-10-25/ev_free_cash_flow|8.635|2011-11-01/ev_free_cash_flow|8.4268|2011-11-08/ev_free_cash_flow|8.6901|2011-11-15/ev_free_cash_flow|8.5724|2011-11-22/ev_free_cash_flow|8.2512|2011-11-29/ev_free_cash_flow|8.1982|2011-10-04/ps_ratio|0.4189|2011-10-11/ps_ratio|0.4574|2011-10-18/ps_ratio|0.4845|2011-10-25/ps_ratio|0.4975|2011-11-01/ps_ratio|0.4838|2011-11-08/ps_ratio|0.5024|2011-11-15/ps_ratio|0.494|2011-11-22/ps_ratio|0.4714|2011-11-29/ps_ratio|0.4676|2011-10-04/pe_ratio|6.1173|2011-10-11/pe_ratio|6.6789|2011-10-18/pe_ratio|7.0755|2011-10-25/pe_ratio|7.2654|2011-11-01/pe_ratio|7.0646|2011-11-08/pe_ratio|7.336|2011-11-15/pe_ratio|7.2147|2011-11-22/pe_ratio|6.8837|2011-11-29/pe_ratio|6.829|2011-10-04/price_to_book_value|0.4987|2011-10-11/price_to_book_value|0.5445|2011-10-18/price_to_book_value|0.5768|2011-10-25/price_to_book_value|0.5923|2011-11-01/price_to_book_value|0.5748|2011-11-08/price_to_book_value|0.5969|2011-11-15/price_to_book_value|0.587|2011-11-22/price_to_book_value|0.5601|2011-11-29/price_to_book_value|0.5557|2011-10-03/peg_ratio|0.0586|2011-10-10/peg_ratio|0.0654|2011-10-17/peg_ratio|0.0684|2011-10-24/peg_ratio|0.0715|2011-10-31/peg_ratio|0.07|2011-11-07/peg_ratio|0.0704|2011-11-14/peg_ratio|0.0708|2011-11-21/peg_ratio|0.0684|2011-11-28/peg_ratio|0.0663|2011-10-05/dividend_yield|5.3207|2011-10-12/dividend_yield|4.9601|2011-10-19/dividend_yield|4.7297|2011-10-26/dividend_yield|4.5326|2011-11-02/dividend_yield|4.7518|2011-11-09/dividend_yield|4.7932|2011-11-16/dividend_yield|4.6428|2011-11-23/dividend_yield|4.9896|2011-11-30/dividend_yield|4.6544|2011-10-14/percent_of_shares_outstanding|0.1111|2011-10-31/percent_of_shares_outstanding|0.1789|2011-11-15/percent_of_shares_outstanding|0.1724|2011-11-30/percent_of_shares_outstanding|0.1926|2011-10-31/price|71.8|2011-11-30/price|72.19|2011-10-31/total_return_price|42.9375|2011-11-30/total_return_price|43.6871|2011-10-04/enterprise_value|103791.3936|2011-10-11/enterprise_value|111327.6704|2011-10-18/enterprise_value|116649.7491|2011-10-25/enterprise_value|119197.4108|2011-11-01/enterprise_value|116323.1398|2011-11-08/enterprise_value|119957.6522|2011-11-15/enterprise_value|118333.4379|2011-11-22/enterprise_value|113900.1316|2011-11-29/enterprise_value|113167.9038
adr_usa_0099|RDS.B|201112|||||||||||||0.2709|3.2714|8.9368||0.5198|7.5915|0.6176|0.0744||4.4681|15.3462|0.1971|3120.5|2.08|0.84|115575|13474|3706|11805|6500|1033|76.01|45.9988|123364.0086|73.34|2012-01-03/ev_revenues|0.2187|2012-01-10/ev_revenues|0.218|2012-01-17/ev_revenues|0.2052|2012-01-24/ev_revenues|0.2121|2012-01-31/ev_revenues|0.2076|2012-02-07/ev_revenues|0.2093|2012-02-14/ev_revenues|0.2089|2012-02-21/ev_revenues|0.2085|2012-02-28/ev_revenues|0.2109|2012-01-03/ev_free_cash_flow|9.822|2012-01-10/ev_free_cash_flow|9.7915|2012-01-17/ev_free_cash_flow|9.2158|2012-01-24/ev_free_cash_flow|9.5246|2012-01-31/ev_free_cash_flow|9.3213|2012-02-07/ev_free_cash_flow|9.3988|2012-02-14/ev_free_cash_flow|9.3797|2012-02-21/ev_free_cash_flow|9.3645|2012-02-28/ev_free_cash_flow|9.47|2012-01-03/ps_ratio|0.5114|2012-01-10/ps_ratio|0.5098|2012-01-17/ps_ratio|0.4798|2012-01-24/ps_ratio|0.4959|2012-01-31/ps_ratio|0.4853|2012-02-07/ps_ratio|0.4893|2012-02-14/ps_ratio|0.4883|2012-02-21/ps_ratio|0.4875|2012-02-28/ps_ratio|0.493|2012-01-03/pe_ratio|7.7746|2012-01-10/pe_ratio|7.7505|2012-01-17/pe_ratio|7.2948|2012-01-24/pe_ratio|7.5392|2012-01-31/pe_ratio|7.3783|2012-02-07/pe_ratio|7.4396|2012-02-14/pe_ratio|7.4245|2012-02-21/pe_ratio|7.4125|2012-02-28/pe_ratio|7.496|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.1495|2012-01-10/peg_ratio|0.1491|2012-01-17/peg_ratio|0.1403|2012-01-24/peg_ratio|0.145|2012-01-31/peg_ratio|0.1419|2012-02-07/peg_ratio|0.1431|2012-02-14/peg_ratio|0.1428|2012-02-21/peg_ratio|0.1426|2012-02-28/peg_ratio|0.1442|2012-01-04/dividend_yield|4.3506|2012-01-11/dividend_yield|4.518|2012-01-18/dividend_yield|4.6015|2012-01-25/dividend_yield|4.5137|2012-02-01/dividend_yield|4.5566|2012-02-08/dividend_yield|4.5473|2012-02-15/dividend_yield|4.5983|2012-02-22/dividend_yield|4.5696|2012-02-29/dividend_yield|4.5234|2012-01-13/percent_of_shares_outstanding|0.1947|2012-01-31/percent_of_shares_outstanding|0.1397|2012-02-15/percent_of_shares_outstanding|0.127|2012-02-29/percent_of_shares_outstanding|0.0925|2012-01-31/price|73.34|2012-02-29/price|74.28|2012-01-31/total_return_price|44.383|2012-02-29/total_return_price|45.4694|2012-01-03/enterprise_value|102836.6196|2012-01-10/enterprise_value|102517.2513|2012-01-17/enterprise_value|96489.173|2012-01-24/enterprise_value|99722.7779|2012-01-31/enterprise_value|97593.6553|2012-02-07/enterprise_value|98405.3833|2012-02-14/enterprise_value|98205.7781|2012-02-21/enterprise_value|98046.0939|2012-02-28/enterprise_value|99150.5762
adr_usa_0099|RDS.B|201203|127985|15024|34163|155239|4545|180108|108489|71619||177647|169061|1977|0.2014|3.7323|9.0455|0.3207|0.4709|7.16||0.1377|0.1957|4.7384|8.8936|0.0664|3119.55|2.8|0.84|119920|16411|3659|15398|8737|362|70.63|43.2351|94706.0329|73.36|2012-04-03/ev_revenues|0.2406|2012-04-10/ev_revenues|0.2315|2012-04-17/ev_revenues|0.24|2012-04-24/ev_revenues|0.2401|2012-05-01/ev_revenues|0.2487|2012-05-08/ev_revenues|0.2396|2012-05-15/ev_revenues|0.2273|2012-05-22/ev_revenues|0.2251|2012-05-29/ev_revenues|0.2243|2012-04-03/ev_free_cash_flow|8.9028|2012-04-10/ev_free_cash_flow|8.5667|2012-04-17/ev_free_cash_flow|8.8813|2012-04-24/ev_free_cash_flow|8.8844|2012-05-01/ev_free_cash_flow|9.202|2012-05-08/ev_free_cash_flow|8.8647|2012-05-15/ev_free_cash_flow|8.4108|2012-05-22/ev_free_cash_flow|8.3301|2012-05-29/ev_free_cash_flow|8.2973|2012-04-03/ps_ratio|0.4603|2012-04-10/ps_ratio|0.439|2012-04-17/ps_ratio|0.459|2012-04-24/ps_ratio|0.4592|2012-05-01/ps_ratio|0.4805|2012-05-08/ps_ratio|0.4591|2012-05-15/ps_ratio|0.4302|2012-05-22/ps_ratio|0.4251|2012-05-29/ps_ratio|0.423|2012-04-03/pe_ratio|7.1576|2012-04-10/pe_ratio|6.8263|2012-04-17/pe_ratio|7.1364|2012-04-24/pe_ratio|7.1394|2012-05-01/pe_ratio|7.4717|2012-05-08/pe_ratio|7.1384|2012-05-15/pe_ratio|6.6899|2012-05-22/pe_ratio|6.6101|2012-05-29/pe_ratio|6.5778|2012-04-03/price_to_book_value|0.5305|2012-04-10/price_to_book_value|0.506|2012-04-17/price_to_book_value|0.529|2012-04-24/price_to_book_value|0.5292|2012-05-01/price_to_book_value|0.5524|2012-05-08/price_to_book_value|0.5277|2012-05-15/price_to_book_value|0.4946|2012-05-22/price_to_book_value|0.4887|2012-05-29/price_to_book_value|0.4863|2012-04-03/peg_ratio|0.2365|2012-04-10/peg_ratio|0.2256|2012-04-17/peg_ratio|0.2358|2012-04-24/peg_ratio|0.2359|2012-05-01/peg_ratio|0.2469|2012-05-08/peg_ratio|0.2359|2012-05-15/peg_ratio|0.2211|2012-05-22/peg_ratio|0.2184|2012-05-29/peg_ratio|0.2174|2012-04-04/dividend_yield|4.82|2012-04-11/dividend_yield|4.8604|2012-04-18/dividend_yield|4.7498|2012-04-25/dividend_yield|4.7531|2012-05-02/dividend_yield|4.5933|2012-05-09/dividend_yield|4.9408|2012-05-16/dividend_yield|5.1204|2012-05-23/dividend_yield|5.2217|2012-05-30/dividend_yield|5.2945|2012-04-13/percent_of_shares_outstanding|0.0796|2012-04-30/percent_of_shares_outstanding|0.1273|2012-05-15/percent_of_shares_outstanding|0.1934|2012-05-31/percent_of_shares_outstanding|0.2002|2012-04-30/price|73.36|2012-05-31/price|64.35|2012-04-30/total_return_price|44.9063|2012-05-31/total_return_price|39.8762|2012-04-03/enterprise_value|115540.5565|2012-04-10/enterprise_value|111178.0289|2012-04-17/enterprise_value|115261.2483|2012-04-24/enterprise_value|115301.1495|2012-05-01/enterprise_value|119423.4601|2012-05-08/enterprise_value|115045.6418|2012-05-15/enterprise_value|109155.4863|2012-05-22/enterprise_value|108107.4631|2012-05-29/enterprise_value|107682.9474
adr_usa_0099|RDS.B|201206|116777|17282|28295|155526|4425|167756|97666|70090||176637|170116|2132|0.2309|4.1553|8.5429|0.316|0.44|6.8414|0.5042|0.2261|0.1867|4.9611|10.4292|0.2817|3136.6|1.32|0.86|117068|12158|3432|9984|4083|893|69.93|43.334|110869.5123|70.56|2012-07-03/ev_revenues|0.2325|2012-07-10/ev_revenues|0.2301|2012-07-17/ev_revenues|0.2354|2012-07-24/ev_revenues|0.2293|2012-07-31/ev_revenues|0.231|2012-08-07/ev_revenues|0.2397|2012-08-14/ev_revenues|0.2385|2012-08-21/ev_revenues|0.2391|2012-08-28/ev_revenues|0.2372|2012-07-03/ev_free_cash_flow|7.7996|2012-07-10/ev_free_cash_flow|7.717|2012-07-17/ev_free_cash_flow|7.8943|2012-07-24/ev_free_cash_flow|7.6901|2012-07-31/ev_free_cash_flow|7.7482|2012-08-07/ev_free_cash_flow|8.0402|2012-08-14/ev_free_cash_flow|8.0003|2012-08-21/ev_free_cash_flow|8.0207|2012-08-28/ev_free_cash_flow|7.9577|2012-07-03/ps_ratio|0.4662|2012-07-10/ps_ratio|0.4603|2012-07-17/ps_ratio|0.4729|2012-07-24/ps_ratio|0.4584|2012-07-31/ps_ratio|0.4633|2012-08-07/ps_ratio|0.4839|2012-08-14/ps_ratio|0.4811|2012-08-21/ps_ratio|0.4826|2012-08-28/ps_ratio|0.4781|2012-07-03/pe_ratio|8.4123|2012-07-10/pe_ratio|8.3069|2012-07-17/pe_ratio|8.5332|2012-07-24/pe_ratio|8.2725|2012-07-31/pe_ratio|8.3602|2012-08-07/pe_ratio|8.7334|2012-08-14/pe_ratio|8.6825|2012-08-21/pe_ratio|8.7085|2012-08-28/pe_ratio|8.628|2012-07-03/price_to_book_value|0.5296|2012-07-10/price_to_book_value|0.5229|2012-07-17/price_to_book_value|0.5372|2012-07-24/price_to_book_value|0.5208|2012-07-31/price_to_book_value|0.5254|2012-08-07/price_to_book_value|0.5489|2012-08-14/price_to_book_value|0.5457|2012-08-21/price_to_book_value|0.5473|2012-08-28/price_to_book_value|0.5423|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.8005|2012-07-12/dividend_yield|4.793|2012-07-19/dividend_yield|4.6776|2012-07-26/dividend_yield|4.8466|2012-08-02/dividend_yield|4.7984|2012-08-09/dividend_yield|4.6353|2012-08-16/dividend_yield|4.6127|2012-08-23/dividend_yield|4.6633|2012-08-30/dividend_yield|4.7157|2012-07-13/percent_of_shares_outstanding|0.2837|2012-07-31/percent_of_shares_outstanding|0.2534|2012-08-15/percent_of_shares_outstanding|0.2196|2012-08-31/percent_of_shares_outstanding|0.2246|2012-07-31/price|70.56|2012-08-31/price|72.19|2012-07-31/total_return_price|43.7244|2012-08-31/total_return_price|45.2625|2012-07-03/enterprise_value|110676.8517|2012-07-10/enterprise_value|109504.3099|2012-07-17/enterprise_value|112020.6637|2012-07-24/enterprise_value|109122.2457|2012-07-31/enterprise_value|109947.1858|2012-08-07/enterprise_value|114090.4976|2012-08-14/enterprise_value|113524.9027|2012-08-21/enterprise_value|113814.2768|2012-08-28/enterprise_value|112919.8476
adr_usa_0099|RDS.B|201209|122169|18839|32358|162401|4478|175167|104229|70938||183785|175005|2208|0.238|4.2554|7.9837|0.3128|0.4799|8.6611|0.5443||0.1978|4.6729|10.0533|0.1524|3136.95|2.28|0.86|112118|14486|3676|12683|7164|529|71.3|44.7045|113288.142|70.63|2012-10-02/ev_revenues|0.2441|2012-10-09/ev_revenues|0.2415|2012-10-16/ev_revenues|0.2435|2012-10-23/ev_revenues|0.2376|2012-10-31/ev_revenues|0.2405|2012-11-07/ev_revenues|0.2418|2012-11-14/ev_revenues|0.2335|2012-11-21/ev_revenues|0.234|2012-11-28/ev_revenues|0.5131|2012-10-02/ev_free_cash_flow|10.4288|2012-10-09/ev_free_cash_flow|10.3176|2012-10-16/ev_free_cash_flow|10.4046|2012-10-23/ev_free_cash_flow|10.1507|2012-10-31/ev_free_cash_flow|10.2737|2012-11-07/ev_free_cash_flow|10.3317|2012-11-14/ev_free_cash_flow|9.9752|2012-11-21/ev_free_cash_flow|9.997|2012-11-28/ev_free_cash_flow|21.921|2012-10-02/ps_ratio|0.4837|2012-10-09/ps_ratio|0.4775|2012-10-16/ps_ratio|0.4824|2012-10-23/ps_ratio|0.4682|2012-10-31/ps_ratio|0.4755|2012-11-07/ps_ratio|0.4787|2012-11-14/ps_ratio|0.4589|2012-11-21/ps_ratio|0.4601|2012-11-28/ps_ratio|0.4647|2012-10-02/pe_ratio|8.4729|2012-10-09/pe_ratio|8.3644|2012-10-16/pe_ratio|8.4493|2012-10-23/pe_ratio|8.2017|2012-10-31/pe_ratio|8.329|2012-11-07/pe_ratio|8.3856|2012-11-14/pe_ratio|8.0377|2012-11-21/pe_ratio|8.059|2012-11-28/pe_ratio|8.1403|2012-10-02/price_to_book_value|0.5142|2012-10-09/price_to_book_value|0.5076|2012-10-16/price_to_book_value|0.5128|2012-10-23/price_to_book_value|0.4978|2012-10-31/price_to_book_value|0.505|2012-11-07/price_to_book_value|0.5085|2012-11-14/price_to_book_value|0.4874|2012-11-21/price_to_book_value|0.4887|2012-11-28/price_to_book_value|1.1943|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|4.7506|2012-10-11/dividend_yield|4.8057|2012-10-18/dividend_yield|4.7901|2012-10-25/dividend_yield|4.8592|2012-11-01/dividend_yield|4.7189|2012-11-08/dividend_yield|4.8571|2012-11-15/dividend_yield|5.0435|2012-11-23/dividend_yield|4.9386|2012-11-30/dividend_yield|4.9508|2012-10-15/percent_of_shares_outstanding|0.1455|2012-10-31/percent_of_shares_outstanding|0.1283|2012-11-15/percent_of_shares_outstanding|0.1188|2012-11-30/percent_of_shares_outstanding|0.1658|2012-10-31/price|70.63|2012-11-30/price|69.08|2012-10-31/total_return_price|44.2844|2012-11-30/total_return_price|43.851|2012-10-02/enterprise_value|113423.9706|2012-10-09/enterprise_value|112213.8605|2012-10-16/enterprise_value|113160.9032|2012-10-23/enterprise_value|110398.6953|2012-10-31/enterprise_value|111736.3892|2012-11-07/enterprise_value|112367.1878|2012-11-14/enterprise_value|108490.4046|2012-11-21/enterprise_value|108726.9541|2012-11-28/enterprise_value|238413.1406
adr_usa_0099|RDS.B|201212|||||||||||||0.5258|8.3994|22.4658||0.4775|8.3632|1.2265|||4.836|9.0131|0.0619|3144.6|2.14|0.86|118047|13543|3698|12447|6728|2058|70.89|45|244337.7164|72.72|2013-01-02/ev_revenues|0.4814|2013-01-09/ev_revenues|0.4776|2013-01-16/ev_revenues|0.4828|2013-01-23/ev_revenues|0.4894|2013-01-30/ev_revenues|0.5058|2013-02-06/ev_revenues|0.4829|2013-02-13/ev_revenues|0.4669|2013-02-20/ev_revenues|0.461|2013-02-27/ev_revenues|0.4605|2013-01-02/ev_free_cash_flow|16.5786|2013-01-09/ev_free_cash_flow|16.4502|2013-01-16/ev_free_cash_flow|16.6276|2013-01-23/ev_free_cash_flow|16.8539|2013-01-30/ev_free_cash_flow|17.4186|2013-02-06/ev_free_cash_flow|16.6325|2013-02-13/ev_free_cash_flow|16.0813|2013-02-20/ev_free_cash_flow|15.8763|2013-02-27/ev_free_cash_flow|15.8598|2013-01-02/ps_ratio|0.4767|2013-01-09/ps_ratio|0.473|2013-01-16/ps_ratio|0.4781|2013-01-23/ps_ratio|0.4846|2013-01-30/ps_ratio|0.5009|2013-02-06/ps_ratio|0.4738|2013-02-13/ps_ratio|0.4581|2013-02-20/ps_ratio|0.4522|2013-02-27/ps_ratio|0.4518|2013-01-02/pe_ratio|8.3197|2013-01-09/pe_ratio|8.2553|2013-01-16/pe_ratio|8.3443|2013-01-23/pe_ratio|8.4578|2013-01-30/pe_ratio|8.7412|2013-02-06/pe_ratio|8.2682|2013-02-13/pe_ratio|7.9941|2013-02-20/pe_ratio|7.8923|2013-02-27/pe_ratio|7.8841|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.798|2013-01-11/dividend_yield|4.7725|2013-01-18/dividend_yield|4.7408|2013-01-25/dividend_yield|4.66|2013-02-01/dividend_yield|4.6991|2013-02-08/dividend_yield|4.9422|2013-02-15/dividend_yield|5.1251|2013-02-22/dividend_yield|5.0978|2013-01-15/percent_of_shares_outstanding|0.0257|2013-01-31/percent_of_shares_outstanding|0.0596|2013-02-15/percent_of_shares_outstanding|0.0189|2013-02-28/percent_of_shares_outstanding|0.0524|2013-01-31/price|72.72|2013-02-28/price|67.34|2013-01-31/total_return_price|46.1617|2013-02-28/total_return_price|43.2823|2013-01-02/enterprise_value|224871.6016|2013-01-09/enterprise_value|223130.8644|2013-01-16/enterprise_value|225536.2468|2013-01-23/enterprise_value|228606.2743|2013-01-30/enterprise_value|236265.5181|2013-02-06/enterprise_value|225602.6147|2013-02-13/enterprise_value|218126.1932|2013-02-20/enterprise_value|215346.4981|2013-02-27/enterprise_value|215122.8444
adr_usa_0099|RDS.B|201303|115743|17614|31531|180244|4456|175755|99621|76134||179806|185079|1257|0.4573|8.9259|15.7497|0.6538|0.4499|7.8513|||0.199|5.0986|2.8695|0.0476|3156.85|2.58|0.86|112810|15524|3587|13298|8176|0|66.82|42.9481|213629.2387|69.79|2013-04-03/ev_revenues|0.5037|2013-04-10/ev_revenues|0.504|2013-04-17/ev_revenues|0.4974|2013-04-24/ev_revenues|0.5149|2013-05-01/ev_revenues|0.5263|2013-05-08/ev_revenues|0.5412|2013-05-15/ev_revenues|0.5248|2013-05-22/ev_revenues|0.5266|2013-05-29/ev_revenues|0.5269|2013-04-03/ev_free_cash_flow|22.5458|2013-04-10/ev_free_cash_flow|22.5608|2013-04-17/ev_free_cash_flow|22.2649|2013-04-24/ev_free_cash_flow|23.0485|2013-05-01/ev_free_cash_flow|23.5562|2013-05-08/ev_free_cash_flow|24.2259|2013-05-15/ev_free_cash_flow|23.4892|2013-05-22/ev_free_cash_flow|23.5713|2013-05-29/ev_free_cash_flow|23.5857|2013-04-03/ps_ratio|0.4533|2013-04-10/ps_ratio|0.454|2013-04-17/ps_ratio|0.4477|2013-04-24/ps_ratio|0.4653|2013-05-01/ps_ratio|0.4768|2013-05-08/ps_ratio|0.4919|2013-05-15/ps_ratio|0.4758|2013-05-22/ps_ratio|0.4781|2013-05-29/ps_ratio|0.4788|2013-04-03/pe_ratio|7.9736|2013-04-10/pe_ratio|7.9844|2013-04-17/pe_ratio|7.875|2013-04-24/pe_ratio|8.1839|2013-05-01/pe_ratio|8.3858|2013-05-08/pe_ratio|8.6514|2013-05-15/pe_ratio|8.369|2013-05-22/pe_ratio|8.4099|2013-05-29/pe_ratio|8.4207|2013-04-03/price_to_book_value|1.1797|2013-04-10/price_to_book_value|1.1806|2013-04-17/price_to_book_value|1.1636|2013-04-24/price_to_book_value|1.2084|2013-05-01/price_to_book_value|1.2375|2013-05-08/price_to_book_value|1.2757|2013-05-15/price_to_book_value|1.2336|2013-05-22/price_to_book_value|1.2383|2013-05-29/price_to_book_value|1.2391|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.1652|2013-04-08/dividend_yield|5.2511|2013-04-15/dividend_yield|5.2232|2013-04-22/dividend_yield|5.209|2013-04-29/dividend_yield|4.9575|2013-05-06/dividend_yield|4.8417|2013-05-13/dividend_yield|4.8193|2013-05-20/dividend_yield|4.9615|2013-05-28/dividend_yield|4.9864|2013-04-15/percent_of_shares_outstanding|0.0575|2013-04-30/percent_of_shares_outstanding|0.0529|2013-05-15/percent_of_shares_outstanding|0.0914|2013-05-31/percent_of_shares_outstanding|0.0753|2013-04-30/price|69.79|2013-05-31/price|68.83|2013-04-30/total_return_price|44.857|2013-05-31/total_return_price|44.7998|2013-04-03/enterprise_value|231725.7433|2013-04-10/enterprise_value|231879.4087|2013-04-17/enterprise_value|228838.9169|2013-04-24/enterprise_value|236892.6876|2013-05-01/enterprise_value|242110.2255|2013-05-08/enterprise_value|248993.4244|2013-05-15/enterprise_value|241422.328|2013-05-22/enterprise_value|242266.2815|2013-05-29/enterprise_value|242413.77
adr_usa_0099|RDS.B|201306|103876|12540|29024|180863|4384|167287|91269|76018||176867|182810|1728|0.4982|9.7777|22.2978|0.6737|0.4516|7.9423|1.1655||0.1864|5.3073|7.1564|0.1132|3158.45|0.54|0.9|112669|9266|3661|5372|1737|-133|66.27|43.1335|229177.2794|70.87|2013-07-03/ev_revenues|0.5082|2013-07-10/ev_revenues|0.5215|2013-07-17/ev_revenues|0.5385|2013-07-24/ev_revenues|0.5442|2013-07-31/ev_revenues|0.5413|2013-08-07/ev_revenues|0.5125|2013-08-14/ev_revenues|0.5118|2013-08-21/ev_revenues|0.5082|2013-08-28/ev_revenues|0.5267|2013-07-03/ev_free_cash_flow|31.028|2013-07-10/ev_free_cash_flow|31.8388|2013-07-17/ev_free_cash_flow|32.8786|2013-07-24/ev_free_cash_flow|33.2282|2013-07-31/ev_free_cash_flow|33.0505|2013-08-07/ev_free_cash_flow|31.2876|2013-08-14/ev_free_cash_flow|31.2492|2013-08-21/ev_free_cash_flow|31.0277|2013-08-28/ev_free_cash_flow|32.1562|2013-07-03/ps_ratio|0.4557|2013-07-10/ps_ratio|0.4692|2013-07-17/ps_ratio|0.4864|2013-07-24/ps_ratio|0.4924|2013-07-31/ps_ratio|0.4898|2013-08-07/ps_ratio|0.4614|2013-08-14/ps_ratio|0.4609|2013-08-21/ps_ratio|0.4575|2013-08-28/ps_ratio|0.4759|2013-07-03/pe_ratio|8.7454|2013-07-10/pe_ratio|9.004|2013-07-17/pe_ratio|9.3342|2013-07-24/pe_ratio|9.4496|2013-07-31/pe_ratio|9.3992|2013-08-07/pe_ratio|8.8541|2013-08-14/pe_ratio|8.8448|2013-08-21/pe_ratio|8.7785|2013-08-28/pe_ratio|9.1326|2013-07-03/price_to_book_value|1.1861|2013-07-10/price_to_book_value|1.2203|2013-07-17/price_to_book_value|1.2642|2013-07-24/price_to_book_value|1.2789|2013-07-31/price_to_book_value|1.2714|2013-08-07/price_to_book_value|1.197|2013-08-14/price_to_book_value|1.1954|2013-08-21/price_to_book_value|1.1861|2013-08-28/price_to_book_value|1.2337|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|5.2679|2013-07-09/dividend_yield|5.1902|2013-07-16/dividend_yield|4.9714|2013-07-23/dividend_yield|4.887|2013-07-30/dividend_yield|4.9714|2013-08-06/dividend_yield|5.1948|2013-08-13/dividend_yield|5.1403|2013-08-20/dividend_yield|5.2948|2013-08-27/dividend_yield|5.2257|2013-07-15/percent_of_shares_outstanding|0.1304|2013-07-31/percent_of_shares_outstanding|0.0992|2013-08-15/percent_of_shares_outstanding|0.1168|2013-08-30/percent_of_shares_outstanding|0.1056|2013-07-31/price|70.87|2013-08-30/price|67.15|2013-07-31/total_return_price|46.1276|2013-08-30/total_return_price|44.2952|2013-07-03/enterprise_value|231561.9793|2013-07-10/enterprise_value|237612.9313|2013-07-17/enterprise_value|245372.6954|2013-07-24/enterprise_value|247982.0758|2013-07-31/enterprise_value|246656.0982|2013-08-07/enterprise_value|233499.6728|2013-08-14/enterprise_value|233213.1073|2013-08-21/enterprise_value|231559.3586|2013-08-28/enterprise_value|239981.4548
adr_usa_0099|RDS.B|201309|106659|14278|29820|186541|4348|174207|93782|80425||179147|184788|1965|0.5238|11.3979|31.9775|0.6852|0.4742|9.0995|1.2261||0.207|5.1193|7.0819|0.135|3136.25|1.5|0.9|116513|13102|3566|8962|4677|-162|68.85|45.4166|238647.8791|69.52|2013-10-02/ev_revenues|0.5262|2013-10-09/ev_revenues|0.5106|2013-10-16/ev_revenues|0.5281|2013-10-23/ev_revenues|0.5428|2013-10-30/ev_revenues|0.5549|2013-11-06/ev_revenues|0.5348|2013-11-13/ev_revenues|0.5231|2013-11-20/ev_revenues|0.5395|2013-11-27/ev_revenues|0.5342|2013-10-02/ev_free_cash_flow|30.2082|2013-10-09/ev_free_cash_flow|29.313|2013-10-16/ev_free_cash_flow|30.3147|2013-10-23/ev_free_cash_flow|31.1604|2013-10-30/ev_free_cash_flow|31.8538|2013-11-06/ev_free_cash_flow|30.7001|2013-11-13/ev_free_cash_flow|30.0307|2013-11-20/ev_free_cash_flow|30.9706|2013-11-27/ev_free_cash_flow|30.6659|2013-10-02/ps_ratio|0.4694|2013-10-09/ps_ratio|0.4541|2013-10-16/ps_ratio|0.4715|2013-10-23/ps_ratio|0.4862|2013-10-30/ps_ratio|0.4983|2013-11-06/ps_ratio|0.4786|2013-11-13/ps_ratio|0.4672|2013-11-20/ps_ratio|0.4837|2013-11-27/ps_ratio|0.4786|2013-10-02/pe_ratio|10.145|2013-10-09/pe_ratio|9.8136|2013-10-16/pe_ratio|10.1893|2013-10-23/pe_ratio|10.5074|2013-10-30/pe_ratio|10.7692|2013-11-06/pe_ratio|10.3432|2013-11-13/pe_ratio|10.0976|2013-11-20/pe_ratio|10.4527|2013-11-27/pe_ratio|10.3432|2013-10-02/price_to_book_value|1.217|2013-10-09/price_to_book_value|1.177|2013-10-16/price_to_book_value|1.2218|2013-10-23/price_to_book_value|1.2596|2013-10-30/price_to_book_value|1.2907|2013-11-06/price_to_book_value|1.239|2013-11-13/price_to_book_value|1.2091|2013-11-20/price_to_book_value|1.2511|2013-11-27/price_to_book_value|1.2375|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|5.147|2013-10-08/dividend_yield|5.2695|2013-10-15/dividend_yield|5.1454|2013-10-22/dividend_yield|4.9417|2013-10-29/dividend_yield|4.8398|2013-11-05/dividend_yield|5.0437|2013-11-12/dividend_yield|5.1014|2013-11-19/dividend_yield|5.0504|2013-11-26/dividend_yield|5.0777|2013-10-15/percent_of_shares_outstanding|0.1202|2013-10-31/percent_of_shares_outstanding|0.1199|2013-11-15/percent_of_shares_outstanding|0.0896|2013-11-29/percent_of_shares_outstanding|0.0992|2013-10-31/price|69.52|2013-11-29/price|69.94|2013-10-31/total_return_price|45.8585|2013-11-29/total_return_price|46.7453|2013-10-02/enterprise_value|242088.7623|2013-10-09/enterprise_value|234913.9963|2013-10-16/enterprise_value|242941.7656|2013-10-23/enterprise_value|249719.3922|2013-10-30/enterprise_value|255276.7213|2013-11-06/enterprise_value|246030.8147|2013-11-13/enterprise_value|240665.6593|2013-11-20/enterprise_value|248198.1869|2013-11-27/enterprise_value|245756.4136
adr_usa_0099|RDS.B|201312|||||||||||||0.5678|14.6147|32.5947||0.5096|11.0133|1.3238|||4.7397|10.1049|0.1131|3137.55|0.56|0.9|109243|10249|3861|5960|1781|-258|75.11|50.2007|261213.9061|72.83|2014-01-02/ev_revenues|0.5251|2014-01-09/ev_revenues|0.5267|2014-01-16/ev_revenues|0.532|2014-01-23/ev_revenues|0.5354|2014-01-30/ev_revenues|0.5299|2014-02-06/ev_revenues|0.5116|2014-02-13/ev_revenues|0.5354|2014-02-20/ev_revenues|0.553|2014-02-27/ev_revenues|0.5493|2014-01-02/ev_free_cash_flow|509.5585|2014-01-09/ev_free_cash_flow|511.1491|2014-01-16/ev_free_cash_flow|516.2205|2014-01-23/ev_free_cash_flow|519.515|2014-01-30/ev_free_cash_flow|514.1765|2014-02-06/ev_free_cash_flow|496.4134|2014-02-13/ev_free_cash_flow|519.5399|2014-02-20/ev_free_cash_flow|536.6487|2014-02-24/ev_free_cash_flow|540.813|2014-01-02/ps_ratio|0.5189|2014-01-09/ps_ratio|0.5207|2014-01-16/ps_ratio|0.526|2014-01-23/ps_ratio|0.5296|2014-01-30/ps_ratio|0.5244|2014-02-06/ps_ratio|0.5066|2014-02-13/ps_ratio|0.5305|2014-02-20/ps_ratio|0.5483|2014-02-27/ps_ratio|0.5448|2014-01-02/pe_ratio|14.361|2014-01-09/pe_ratio|14.4112|2014-01-16/pe_ratio|14.5598|2014-01-23/pe_ratio|14.6583|2014-01-30/pe_ratio|14.5135|2014-02-06/pe_ratio|14.0212|2014-02-13/pe_ratio|14.6834|2014-02-20/pe_ratio|15.1757|2014-02-27/pe_ratio|15.0792|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|4.7747|2014-01-14/dividend_yield|4.7378|2014-01-21/dividend_yield|4.7613|2014-01-28/dividend_yield|4.7985|2014-02-04/dividend_yield|4.9714|2014-02-11/dividend_yield|4.7397|2014-02-18/dividend_yield|4.616|2014-02-25/dividend_yield|4.5778|2014-01-15/percent_of_shares_outstanding|0.1294|2014-01-31/percent_of_shares_outstanding|0.1036|2014-02-14/percent_of_shares_outstanding|0.1412|2014-02-28/percent_of_shares_outstanding|0.1705|2014-01-31/price|72.83|2014-02-28/price|77.92|2014-01-31/total_return_price|48.6769|2014-02-28/total_return_price|52.7104|2014-01-02/enterprise_value|236944.6996|2014-01-09/enterprise_value|237684.3384|2014-01-16/enterprise_value|240042.5299|2014-01-23/enterprise_value|241574.4765|2014-01-30/enterprise_value|239092.0896|2014-02-06/enterprise_value|230832.223|2014-02-13/enterprise_value|241586.0694|2014-02-20/enterprise_value|249541.6593|2014-02-27/enterprise_value|247858.8941
adr_usa_0099|RDS.B|201403|104423|11924|28829|194608|7482|183463|92381|91082||182028|186259|1186|0.5425|22.3501|78.9589|0.7745|0.5355|14.8224|||0.2512|4.709|3.3971|0.1478|3144.45|1.44|0.9|109658|11220|3434|8545|4509|-101|78.11|52.8389|244788.9902|84.65|2014-04-03/ev_revenues|0.6313|2014-04-10/ev_revenues|0.6373|2014-04-17/ev_revenues|0.6525|2014-04-24/ev_revenues|0.6535|2014-05-01/ev_revenues|0.6814|2014-05-08/ev_revenues|0.6949|2014-05-15/ev_revenues|0.6892|2014-05-22/ev_revenues|0.6683|2014-05-29/ev_revenues|0.6622|2014-04-07/ev_free_cash_flow|78.6486|2014-04-14/ev_free_cash_flow|80.0583|2014-04-21/ev_free_cash_flow|81.3084|2014-04-28/ev_free_cash_flow|81.3793|2014-05-05/ev_free_cash_flow|85.2449|2014-05-12/ev_free_cash_flow|86.7521|2014-05-19/ev_free_cash_flow|87.0624|2014-05-27/ev_free_cash_flow|82.1374|2014-04-03/ps_ratio|0.5458|2014-04-10/ps_ratio|0.5517|2014-04-17/ps_ratio|0.5667|2014-04-24/ps_ratio|0.5677|2014-05-01/ps_ratio|0.5952|2014-05-08/ps_ratio|0.6084|2014-05-15/ps_ratio|0.6029|2014-05-22/ps_ratio|0.5823|2014-05-29/ps_ratio|0.5765|2014-04-03/pe_ratio|19.2525|2014-04-10/pe_ratio|19.4604|2014-04-17/pe_ratio|19.9901|2014-04-24/pe_ratio|20.0248|2014-05-01/pe_ratio|20.995|2014-05-08/pe_ratio|21.4629|2014-05-15/pe_ratio|21.2673|2014-05-22/pe_ratio|20.5396|2014-05-29/pe_ratio|20.3366|2014-04-03/price_to_book_value|1.3623|2014-04-10/price_to_book_value|1.377|2014-04-17/price_to_book_value|1.4145|2014-04-24/price_to_book_value|1.4169|2014-05-01/price_to_book_value|1.4856|2014-05-08/price_to_book_value|1.5187|2014-05-15/price_to_book_value|1.5049|2014-05-22/price_to_book_value|1.4532|2014-05-29/price_to_book_value|1.4383|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|4.6107|2014-04-08/dividend_yield|4.5749|2014-04-15/dividend_yield|4.4955|2014-04-22/dividend_yield|4.4871|2014-04-29/dividend_yield|4.4026|2014-05-06/dividend_yield|4.2155|2014-05-13/dividend_yield|4.1322|2014-05-20/dividend_yield|4.235|2014-05-27/dividend_yield|4.4542|2014-04-15/percent_of_shares_outstanding|0.1557|2014-04-30/percent_of_shares_outstanding|0.1207|2014-05-15/percent_of_shares_outstanding|0.1525|2014-05-30/percent_of_shares_outstanding|0.1083|2014-04-30/price|84.65|2014-05-30/price|81.84|2014-04-30/total_return_price|57.263|2014-05-30/total_return_price|55.966|2014-04-03/enterprise_value|282884.1771|2014-04-10/enterprise_value|285562.2541|2014-04-17/enterprise_value|292384.974|2014-04-24/enterprise_value|292831.3202|2014-05-01/enterprise_value|305329.0129|2014-05-08/enterprise_value|311354.6861|2014-05-15/enterprise_value|308836.0184|2014-05-22/enterprise_value|299435.7805|2014-05-29/enterprise_value|296714.9257
adr_usa_0099|RDS.B|201406|112005|15419|31361|193069|7423|184603|94904|89699||185015|188858|1123|0.6947|18.9252|85.8609|0.8308|0.6066|21.3985|1.5182||0.2385|4.2321|5.0288|0.0839|3161.7|1.68|0.94|111222|10733|3755|9123|5307|1831|87.01|59.5015|311267.0663|87.92|2014-07-03/ev_revenues|0.6938|2014-07-10/ev_revenues|0.6826|2014-07-17/ev_revenues|0.6853|2014-07-24/ev_revenues|0.6892|2014-07-31/ev_revenues|0.6829|2014-08-07/ev_revenues|0.6747|2014-08-14/ev_revenues|0.6621|2014-08-21/ev_revenues|0.6634|2014-08-28/ev_revenues|0.6738|2014-07-01/ev_free_cash_flow|354.5474|2014-07-08/ev_free_cash_flow|351.2161|2014-07-15/ev_free_cash_flow|351.4114|2014-07-22/ev_free_cash_flow|351.0704|2014-07-29/ev_free_cash_flow|348.0883|2014-08-05/ev_free_cash_flow|348.9232|2014-08-12/ev_free_cash_flow|341.4357|2014-08-19/ev_free_cash_flow|345.5184|2014-08-26/ev_free_cash_flow|341.46|2014-07-03/ps_ratio|0.6168|2014-07-10/ps_ratio|0.6061|2014-07-17/ps_ratio|0.6088|2014-07-24/ps_ratio|0.6128|2014-07-31/ps_ratio|0.6066|2014-08-07/ps_ratio|0.5986|2014-08-14/ps_ratio|0.5866|2014-08-21/ps_ratio|0.5879|2014-08-28/ps_ratio|0.5982|2014-07-03/pe_ratio|16.9112|2014-07-10/pe_ratio|16.6158|2014-07-17/pe_ratio|16.6911|2014-07-24/pe_ratio|16.7992|2014-07-31/pe_ratio|16.6293|2014-08-07/pe_ratio|16.4112|2014-08-14/pe_ratio|16.0811|2014-08-21/pe_ratio|16.1178|2014-08-28/pe_ratio|16.3996|2014-07-03/price_to_book_value|1.5138|2014-07-10/price_to_book_value|1.4868|2014-07-17/price_to_book_value|1.4933|2014-07-24/price_to_book_value|1.5027|2014-07-31/price_to_book_value|1.4874|2014-08-07/price_to_book_value|1.4677|2014-08-14/price_to_book_value|1.4374|2014-08-21/price_to_book_value|1.4404|2014-08-28/price_to_book_value|1.4654|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|4.1553|2014-07-08/dividend_yield|4.1979|2014-07-15/dividend_yield|4.194|2014-07-22/dividend_yield|4.1979|2014-07-29/dividend_yield|4.2375|2014-08-05/dividend_yield|4.2257|2014-08-12/dividend_yield|4.3272|2014-08-19/dividend_yield|4.3157|2014-08-26/dividend_yield|4.3721|2014-07-15/percent_of_shares_outstanding|0.0877|2014-07-31/percent_of_shares_outstanding|0.0904|2014-08-15/percent_of_shares_outstanding|0.0786|2014-08-29/percent_of_shares_outstanding|0.094|2014-07-02/price|87.92|2014-07-31/price|86.14|2014-08-29/price|84.85|2014-07-31/total_return_price|58.9066|2014-08-29/total_return_price|58.6801|2014-07-03/enterprise_value|309874.4323|2014-07-10/enterprise_value|304875.3751|2014-07-17/enterprise_value|306077.8|2014-07-24/enterprise_value|307825.9841|2014-07-31/enterprise_value|304995.9036|2014-08-07/enterprise_value|301341.5402|2014-08-14/enterprise_value|295738.016|2014-08-21/enterprise_value|296301.3472|2014-08-28/enterprise_value|300925.4492
adr_usa_0099|RDS.B|201409|105401|19027|27318|190842|7135|178419|88429|89990||180002|189394|1125|0.6342|17.2567|64.7379|0.7711|0.5599|15.3514|1.37||0.2388|4.6512|5.0571|0.0957|3167.05|1.4|0.94|107851|11059|3350|8118|4463|45|79.12|54.7174|283273.8945|74.67|2014-10-02/ev_revenues|0.6182|2014-10-09/ev_revenues|0.6008|2014-10-16/ev_revenues|0.5666|2014-10-23/ev_revenues|0.5935|2014-10-30/ev_revenues|0.596|2014-11-06/ev_revenues|0.5842|2014-11-13/ev_revenues|0.5776|2014-11-20/ev_revenues|0.5961|2014-11-28/ev_revenues|0.5604|2014-10-07/ev_free_cash_flow|62.3764|2014-10-14/ev_free_cash_flow|59.0855|2014-10-21/ev_free_cash_flow|60.5794|2014-10-28/ev_free_cash_flow|61.1598|2014-11-04/ev_free_cash_flow|58.9333|2014-11-11/ev_free_cash_flow|61.0104|2014-11-18/ev_free_cash_flow|60.2314|2014-11-25/ev_free_cash_flow|60.7878|2014-10-02/ps_ratio|0.5555|2014-10-09/ps_ratio|0.5387|2014-10-16/ps_ratio|0.5053|2014-10-23/ps_ratio|0.5323|2014-10-30/ps_ratio|0.5353|2014-11-06/ps_ratio|0.5234|2014-11-13/ps_ratio|0.5169|2014-11-20/ps_ratio|0.5352|2014-11-28/ps_ratio|0.4999|2014-10-02/pe_ratio|15.1909|2014-10-09/pe_ratio|14.7323|2014-10-16/pe_ratio|13.8169|2014-10-23/pe_ratio|14.5571|2014-10-30/pe_ratio|14.6378|2014-11-06/pe_ratio|14.313|2014-11-13/pe_ratio|14.1358|2014-11-20/pe_ratio|14.6358|2014-11-28/pe_ratio|13.6693|2014-10-02/price_to_book_value|1.3655|2014-10-09/price_to_book_value|1.3233|2014-10-16/price_to_book_value|1.2401|2014-10-23/price_to_book_value|1.3055|2014-10-30/price_to_book_value|1.3117|2014-11-06/price_to_book_value|1.2828|2014-11-13/price_to_book_value|1.2669|2014-11-20/price_to_book_value|1.3117|2014-11-28/price_to_book_value|1.2249|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|4.8396|2014-10-14/dividend_yield|5.1346|2014-10-21/dividend_yield|4.9905|2014-10-28/dividend_yield|4.9343|2014-11-04/dividend_yield|5.1404|2014-11-11/dividend_yield|4.9469|2014-11-18/dividend_yield|5.0723|2014-11-25/dividend_yield|5.0209|2014-10-15/percent_of_shares_outstanding|0.0887|2014-10-31/percent_of_shares_outstanding|0.0875|2014-11-14/percent_of_shares_outstanding|0.0819|2014-11-28/percent_of_shares_outstanding|0.0865|2014-10-31/price|74.67|2014-11-28/price|69.44|2014-10-31/total_return_price|51.6399|2014-11-28/total_return_price|48.6376|2014-10-02/enterprise_value|270740.8184|2014-10-09/enterprise_value|263141.329|2014-10-16/enterprise_value|248163.6872|2014-10-23/enterprise_value|259934.2437|2014-10-30/enterprise_value|261053.5412|2014-11-06/enterprise_value|255850.1397|2014-11-13/enterprise_value|252992.0098|2014-11-20/enterprise_value|261058.2876|2014-11-28/enterprise_value|245431.513
adr_usa_0099|RDS.B|201412|||||||||||||0.5748|14.8212|57.6866||0.5144|14.0669|1.26|||5.3181|10.1161|0.0708|3150.55|0.18|0.94|92374|6278|3426|2528|595|544|69.56|48.7216|251748.7855|63.99|2015-01-02/ev_revenues|0.5209|2015-01-09/ev_revenues|0.4974|2015-01-16/ev_revenues|0.5015|2015-01-23/ev_revenues|0.513|2015-01-30/ev_revenues|0.4814|2015-02-06/ev_revenues|0.5177|2015-02-13/ev_revenues|0.521|2015-02-20/ev_revenues|0.5138|2015-02-27/ev_revenues|0.5126|2015-01-06/ev_free_cash_flow|15.3471|2015-01-13/ev_free_cash_flow|15.3037|2015-01-20/ev_free_cash_flow|15.8274|2015-01-27/ev_free_cash_flow|16.5546|2015-02-03/ev_free_cash_flow|16.4955|2015-02-10/ev_free_cash_flow|16.3793|2015-02-17/ev_free_cash_flow|16.4504|2015-02-24/ev_free_cash_flow|16.2632|2015-01-02/ps_ratio|0.518|2015-01-09/ps_ratio|0.4949|2015-01-16/ps_ratio|0.4992|2015-01-23/ps_ratio|0.5109|2015-01-30/ps_ratio|0.4796|2015-02-06/ps_ratio|0.5158|2015-02-13/ps_ratio|0.5191|2015-02-20/ps_ratio|0.5119|2015-02-27/ps_ratio|0.5107|2015-01-02/pe_ratio|14.7064|2015-01-09/pe_ratio|14.0489|2015-01-16/pe_ratio|14.1723|2015-01-23/pe_ratio|14.5043|2015-01-30/pe_ratio|13.6149|2015-02-06/pe_ratio|14.6426|2015-02-13/pe_ratio|14.7362|2015-02-20/pe_ratio|14.5319|2015-02-27/pe_ratio|14.5|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.7532|2015-01-13/dividend_yield|5.7665|2015-01-20/dividend_yield|5.573|2015-01-27/dividend_yield|5.3257|2015-02-03/dividend_yield|5.3441|2015-02-10/dividend_yield|5.3819|2015-02-17/dividend_yield|5.4163|2015-02-24/dividend_yield|5.4787|2015-01-15/percent_of_shares_outstanding|0.1099|2015-01-30/percent_of_shares_outstanding|0.1253|2015-02-13/percent_of_shares_outstanding|0.0951|2015-02-27/percent_of_shares_outstanding|0.0938|2015-01-30/price|63.99|2015-02-27/price|68.15|2015-01-30/total_return_price|44.8202|2015-02-27/total_return_price|48.3921|2015-01-02/enterprise_value|219356.5709|2015-01-09/enterprise_value|209443.3963|2015-01-16/enterprise_value|211178.8786|2015-01-23/enterprise_value|216021.0499|2015-01-30/enterprise_value|202708.1811|2015-02-06/enterprise_value|218008.7048|2015-02-13/enterprise_value|219402.5414|2015-02-20/enterprise_value|216361.4435|2015-02-27/enterprise_value|215864.9683
adr_usa_0099|RDS.B|201503|91531|19867|19968|189263|6852|173010|79502|93508||167960|188482|540|0.4783|15.1022|30.0682|0.6536|0.4766|13.5298|||0.261|5.9968|2.804|0.0875|3188.5|1.38|0.94|65706|7022|2894|5839|4430|1359|62.7|44.5222|201421.1787|64.59|2015-04-06/ev_revenues|0.6086|2015-04-13/ev_revenues|0.5756|2015-04-20/ev_revenues|0.6011|2015-04-27/ev_revenues|0.6024|2015-05-04/ev_revenues|0.6093|2015-05-11/ev_revenues|0.6117|2015-05-18/ev_revenues|0.596|2015-05-26/ev_revenues|0.5744|2015-04-07/ev_free_cash_flow|31.2447|2015-04-14/ev_free_cash_flow|29.7699|2015-04-21/ev_free_cash_flow|30.3879|2015-04-28/ev_free_cash_flow|30.6479|2015-05-05/ev_free_cash_flow|30.7971|2015-05-12/ev_free_cash_flow|30.9591|2015-05-19/ev_free_cash_flow|29.7912|2015-05-26/ev_free_cash_flow|29.1518|2015-04-06/ps_ratio|0.5427|2015-04-13/ps_ratio|0.5096|2015-04-20/ps_ratio|0.5351|2015-04-27/ps_ratio|0.5365|2015-05-04/ps_ratio|0.5434|2015-05-11/ps_ratio|0.5457|2015-05-18/ps_ratio|0.53|2015-05-26/ps_ratio|0.5084|2015-04-06/pe_ratio|13.9289|2015-04-13/pe_ratio|13.0797|2015-04-20/pe_ratio|13.7349|2015-04-27/pe_ratio|13.7694|2015-05-04/pe_ratio|13.9461|2015-05-11/pe_ratio|14.0065|2015-05-18/pe_ratio|13.6034|2015-05-26/pe_ratio|13.0496|2015-04-06/price_to_book_value|1.2188|2015-04-13/price_to_book_value|1.1445|2015-04-20/price_to_book_value|1.2019|2015-04-27/price_to_book_value|1.2049|2015-05-04/price_to_book_value|1.2203|2015-05-11/price_to_book_value|1.2256|2015-05-18/price_to_book_value|1.1904|2015-05-26/price_to_book_value|1.1419|2015-04-06/peg_ratio|0.9379|2015-04-13/peg_ratio|0.8807|2015-04-20/peg_ratio|0.9248|2015-04-27/peg_ratio|0.9271|2015-05-04/peg_ratio|0.939|2015-05-11/peg_ratio|0.9431|2015-05-18/peg_ratio|0.916|2015-05-26/peg_ratio|0.8787|2015-04-07/dividend_yield|5.744|2015-04-14/dividend_yield|6.0645|2015-04-21/dividend_yield|5.9259|2015-04-28/dividend_yield|5.8695|2015-05-05/dividend_yield|5.8376|2015-05-12/dividend_yield|5.8034|2015-05-19/dividend_yield|6.0596|2015-05-26/dividend_yield|6.2097|2015-04-15/percent_of_shares_outstanding|0.1712|2015-04-30/percent_of_shares_outstanding|0.1351|2015-05-15/percent_of_shares_outstanding|0.135|2015-05-29/percent_of_shares_outstanding|0.1334|2015-04-30/price|64.59|2015-05-29/price|60.69|2015-04-30/total_return_price|45.8642|2015-05-29/total_return_price|43.7293|2015-04-06/enterprise_value|229550.3764|2015-04-13/enterprise_value|217070.4354|2015-04-20/enterprise_value|226699.6284|2015-04-27/enterprise_value|227206.4281|2015-05-04/enterprise_value|229803.7762|2015-05-11/enterprise_value|230690.6755|2015-05-18/enterprise_value|224767.4548|2015-05-26/enterprise_value|216626.9857
adr_usa_0099|RDS.B|201506|100395|26981|22485|192633|6779|178320|78495|99825||176787|190087|556|0.6192|15.5491|32.0301|0.588|0.5381|13.6548|1.0313||0.2995|6.5562|6.9586|0.123|3191.95|1.24|0.94|72402|8782|3076|5572|3986|-54|57.35|41.3228|209508.8541|58.15|2015-07-07/ev_revenues|0.6066|2015-07-14/ev_revenues|0.6284|2015-07-21/ev_revenues|0.6191|2015-07-28/ev_revenues|0.599|2015-08-04/ev_revenues|0.6202|2015-08-11/ev_revenues|0.6384|2015-08-18/ev_revenues|0.6077|2015-08-25/ev_revenues|0.5489|2015-07-07/ev_free_cash_flow|31.3739|2015-07-14/ev_free_cash_flow|32.5064|2015-07-21/ev_free_cash_flow|32.0252|2015-07-28/ev_free_cash_flow|30.9851|2015-08-04/ev_free_cash_flow|32.0787|2015-08-11/ev_free_cash_flow|33.0216|2015-08-18/ev_free_cash_flow|31.4323|2015-08-25/ev_free_cash_flow|28.3896|2015-07-07/ps_ratio|0.5254|2015-07-14/ps_ratio|0.5473|2015-07-21/ps_ratio|0.538|2015-07-28/ps_ratio|0.5179|2015-08-04/ps_ratio|0.539|2015-08-11/ps_ratio|0.5572|2015-08-18/ps_ratio|0.5266|2015-08-25/ps_ratio|0.4678|2015-07-07/pe_ratio|13.3333|2015-07-14/pe_ratio|13.8881|2015-07-21/pe_ratio|13.6524|2015-07-28/pe_ratio|13.1429|2015-08-04/pe_ratio|13.6786|2015-08-11/pe_ratio|14.1405|2015-08-18/pe_ratio|13.3619|2015-08-25/pe_ratio|11.8714|2015-07-07/price_to_book_value|1.0071|2015-07-14/price_to_book_value|1.049|2015-07-21/price_to_book_value|1.0312|2015-07-28/price_to_book_value|0.9927|2015-08-04/price_to_book_value|1.0331|2015-08-11/price_to_book_value|1.068|2015-08-18/price_to_book_value|1.0092|2015-08-25/price_to_book_value|0.8966|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.7143|2015-07-14/dividend_yield|6.4461|2015-07-21/dividend_yield|6.5574|2015-07-28/dividend_yield|6.8116|2015-08-04/dividend_yield|6.5448|2015-08-11/dividend_yield|6.331|2015-08-18/dividend_yield|6.6999|2015-08-25/dividend_yield|7.5411|2015-07-15/percent_of_shares_outstanding|0.1338|2015-07-31/percent_of_shares_outstanding|0.1644|2015-08-14/percent_of_shares_outstanding|0.1197|2015-08-31/percent_of_shares_outstanding|0.1164|2015-07-31/price|58.15|2015-08-31/price|52.93|2015-07-31/total_return_price|41.8992|2015-08-31/total_return_price|38.7513|2015-07-07/enterprise_value|205216.9168|2015-07-14/enterprise_value|212624.4826|2015-07-21/enterprise_value|209477.062|2015-07-28/enterprise_value|202673.5466|2015-08-04/enterprise_value|209826.7754|2015-08-11/enterprise_value|215994.4482|2015-08-18/enterprise_value|205598.4223|2015-08-25/enterprise_value|185696.5502
adr_usa_0099|RDS.B|201509|100252|31846|19276|181681|6300|181219|76669|104550||161348|180326|566|0.5211|110.5897|26.9536|0.5132|0.4385|11.1262|0.8435||0.3445|8.0462|7.366|0.1147|3198.45|-2.34|0.94|68706|-2481|2896|-9123|-7416|-242|47.48|34.7612|176303.2432|52.69|2015-10-06/ev_revenues|0.659|2015-10-13/ev_revenues|0.6657|2015-10-20/ev_revenues|0.678|2015-10-27/ev_revenues|0.6464|2015-11-03/ev_revenues|0.6681|2015-11-10/ev_revenues|0.6219|2015-11-17/ev_revenues|0.6141|2015-11-24/ev_revenues|0.6228|2015-10-06/ev_free_cash_flow|31.1379|2015-10-13/ev_free_cash_flow|31.4554|2015-10-20/ev_free_cash_flow|32.0349|2015-10-27/ev_free_cash_flow|30.5432|2015-11-03/ev_free_cash_flow|31.5662|2015-11-10/ev_free_cash_flow|29.384|2015-11-17/ev_free_cash_flow|29.0161|2015-11-24/ev_free_cash_flow|29.4294|2015-10-06/ps_ratio|0.5743|2015-10-13/ps_ratio|0.581|2015-10-20/ps_ratio|0.5932|2015-10-27/ps_ratio|0.5617|2015-11-03/ps_ratio|0.5833|2015-11-10/ps_ratio|0.5373|2015-11-17/ps_ratio|0.5295|2015-11-24/ps_ratio|0.5382|2015-10-06/pe_ratio|117.3696|2015-10-13/pe_ratio|118.7391|2015-10-16/pe_ratio|124.3913|2015-10-23/pe_ratio|119.2826|2015-10-30/pe_ratio|114.5435|2015-11-06/pe_ratio|113.4348|2015-11-13/pe_ratio|105.3913|2015-11-20/pe_ratio|108.6087|2015-11-27/pe_ratio|109.6957|2015-10-06/price_to_book_value|1.0678|2015-10-13/price_to_book_value|1.0803|2015-10-20/price_to_book_value|1.103|2015-10-27/price_to_book_value|1.0445|2015-11-03/price_to_book_value|1.0846|2015-11-10/price_to_book_value|0.999|2015-11-17/price_to_book_value|0.9846|2015-11-24/price_to_book_value|1.0008|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.9643|2015-10-13/dividend_yield|6.8839|2015-10-20/dividend_yield|6.742|2015-10-27/dividend_yield|7.1199|2015-11-03/dividend_yield|6.8563|2015-11-10/dividend_yield|7.4441|2015-11-17/dividend_yield|7.5532|2015-11-24/dividend_yield|7.4308|2015-10-15/percent_of_shares_outstanding|0.0891|2015-10-30/percent_of_shares_outstanding|0.0899|2015-11-13/percent_of_shares_outstanding|0.1038|2015-11-30/percent_of_shares_outstanding|0.1054|2015-10-30/price|52.69|2015-11-30/price|49.94|2015-10-30/total_return_price|38.5756|2015-11-30/total_return_price|37.2351|2015-10-06/enterprise_value|197164.9617|2015-10-13/enterprise_value|199175.3836|2015-10-20/enterprise_value|202845.2013|2015-10-27/enterprise_value|193399.4097|2015-11-03/enterprise_value|199877.4357|2015-11-10/enterprise_value|186059.7744|2015-11-17/enterprise_value|183730.2379|2015-11-24/enterprise_value|186346.9775
adr_usa_0099|RDS.B|201512|||||||||||||0.5877|76.3534|27.7666||0.4993|100.0217|0.9355|||8.0102|14.2759|0.1265|3208.05|0.3|0.94|58146|2184|3090|-241|939|718|46.04|34.3273|175818.3667|44.13|2016-01-05/ev_revenues|0.5577|2016-01-12/ev_revenues|0.4796|2016-01-19/ev_revenues|0.4669|2016-01-26/ev_revenues|0.4998|2016-02-02/ev_revenues|0.504|2016-02-09/ev_revenues|0.5173|2016-02-16/ev_revenues|0.6811|2016-02-23/ev_revenues|0.6658|2016-01-05/ev_free_cash_flow|40.163|2016-01-12/ev_free_cash_flow|34.5428|2016-01-19/ev_free_cash_flow|33.6251|2016-01-26/ev_free_cash_flow|35.9938|2016-02-02/ev_free_cash_flow|36.2997|2016-02-09/ev_free_cash_flow|37.2524|2016-02-16/ev_free_cash_flow|49.052|2016-02-23/ev_free_cash_flow|47.9492|2016-01-05/ps_ratio|0.5544|2016-01-12/ps_ratio|0.4768|2016-01-19/ps_ratio|0.4641|2016-01-26/ps_ratio|0.4968|2016-02-02/ps_ratio|0.5011|2016-02-09/ps_ratio|0.5142|2016-02-16/ps_ratio|0.5474|2016-02-23/ps_ratio|0.5351|2016-01-04/pe_ratio|79.9483|2016-01-11/pe_ratio|68.6379|2016-01-19/pe_ratio|66.3276|2016-01-26/pe_ratio|71|2016-02-02/pe_ratio|71.6034|2016-02-09/pe_ratio|73.4828|2016-02-16/pe_ratio|78.2241|2016-02-23/pe_ratio|76.4655|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.1828|2016-01-12/dividend_yield|9.5142|2016-01-19/dividend_yield|9.7738|2016-01-26/dividend_yield|9.1306|2016-02-02/dividend_yield|9.0537|2016-02-09/dividend_yield|8.8221|2016-02-16/dividend_yield|8.2874|2016-02-23/dividend_yield|8.478|2016-01-15/percent_of_shares_outstanding|0.0874|2016-01-29/percent_of_shares_outstanding|0.1008|2016-02-12/percent_of_shares_outstanding|0.1294|2016-02-29/percent_of_shares_outstanding|0.1387|2016-01-29/price|44.13|2016-02-29/price|45.71|2016-01-29/total_return_price|32.9032|2016-02-29/total_return_price|34.8023|2016-01-05/enterprise_value|147759.8573|2016-01-12/enterprise_value|127083.1243|2016-01-19/enterprise_value|123706.6749|2016-01-26/enterprise_value|132421.13|2016-02-02/enterprise_value|133546.6131|2016-02-09/enterprise_value|137051.6892|2016-02-16/enterprise_value|180462.2738|2016-02-23/enterprise_value|176405.1541
adr_usa_0099|RDS.B|201603|81250|11019|17396|245133|21327|218290|78465|139825||196521|178599|215|0.7386|-133.8413|53.1961|0.6452|0.5888|84.1379|||0.4115|7.7049|-0.5538|0.1669|3615.2|0.14|0.94|48554|2356|3106|-642|484|19|49.19|37.4519|195708.5106|53.35|2016-04-05/ev_revenues|1.0536|2016-04-12/ev_revenues|1.1162|2016-04-19/ev_revenues|1.1437|2016-04-26/ev_revenues|1.1403|2016-05-03/ev_revenues|1.1308|2016-05-10/ev_revenues|1.1149|2016-05-17/ev_revenues|1.1181|2016-05-24/ev_revenues|1.089|2016-05-31/ev_revenues|1.0773|2016-04-05/ev_free_cash_flow|-139.2427|2016-04-12/ev_free_cash_flow|-147.5202|2016-04-19/ev_free_cash_flow|-151.1563|2016-04-26/ev_free_cash_flow|-150.7071|2016-05-03/ev_free_cash_flow|-149.4452|2016-05-10/ev_free_cash_flow|-147.3491|2016-05-17/ev_free_cash_flow|-147.7768|2016-05-24/ev_free_cash_flow|-143.9268|2016-05-31/ev_free_cash_flow|-142.3868|2016-04-05/ps_ratio|0.6307|2016-04-12/ps_ratio|0.6823|2016-04-19/ps_ratio|0.7049|2016-04-26/ps_ratio|0.7021|2016-05-03/ps_ratio|0.6943|2016-05-10/ps_ratio|0.6812|2016-05-17/ps_ratio|0.6839|2016-05-24/ps_ratio|0.6599|2016-05-31/ps_ratio|0.6503|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9655|2016-04-12/price_to_book_value|1.0444|2016-04-19/price_to_book_value|1.0791|2016-04-26/price_to_book_value|1.0748|2016-05-03/price_to_book_value|1.0628|2016-05-10/price_to_book_value|1.0428|2016-05-17/price_to_book_value|1.0469|2016-05-24/price_to_book_value|1.0102|2016-05-31/price_to_book_value|0.9955|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.9476|2016-04-12/dividend_yield|7.3466|2016-04-19/dividend_yield|7.1104|2016-04-26/dividend_yield|7.1388|2016-05-03/dividend_yield|7.2197|2016-05-10/dividend_yield|7.3581|2016-05-17/dividend_yield|7.3294|2016-05-24/dividend_yield|7.596|2016-05-31/dividend_yield|7.7081|2016-04-15/percent_of_shares_outstanding|0.1955|2016-04-29/percent_of_shares_outstanding|0.2257|2016-05-13/percent_of_shares_outstanding|0.2595|2016-05-31/percent_of_shares_outstanding|0.2603|2016-04-29/price|53.35|2016-05-31/price|48.78|2016-04-29/total_return_price|40.6192|2016-05-31/total_return_price|37.8329|2016-04-05/enterprise_value|261079.9844|2016-04-12/enterprise_value|276600.311|2016-04-19/enterprise_value|283418.0255|2016-04-26/enterprise_value|282575.8372|2016-05-03/enterprise_value|280209.6892|2016-05-10/enterprise_value|276279.4773|2016-05-17/enterprise_value|277081.5614|2016-05-24/enterprise_value|269862.8048|2016-05-31/enterprise_value|266975.3022
adr_usa_0099|RDS.B|201606|85395|15222|20626|242907|21093|224935|77465|147470||190670|177464|752|1.1481|-62.8771|-151.7399|0.7257|0.7041||1.0847||0.4737|7.1185|2.5967|0.3128|4026.65|0.3|0.94|58415|3880|3227|961|1175|140|56|43.4326|284512.3148|54.21|2016-07-05/ev_revenues|1.2998|2016-07-12/ev_revenues|1.3198|2016-07-19/ev_revenues|1.3132|2016-07-26/ev_revenues|1.3087|2016-08-02/ev_revenues|1.2278|2016-08-09/ev_revenues|1.243|2016-08-16/ev_revenues|1.2537|2016-08-23/ev_revenues|1.2416|2016-08-30/ev_revenues|1.2381|2016-07-05/ev_free_cash_flow|-58.1758|2016-07-12/ev_free_cash_flow|-59.0719|2016-07-19/ev_free_cash_flow|-58.7784|2016-07-26/ev_free_cash_flow|-58.5775|2016-08-02/ev_free_cash_flow|-54.9544|2016-08-09/ev_free_cash_flow|-55.6342|2016-08-16/ev_free_cash_flow|-56.1131|2016-08-23/ev_free_cash_flow|-55.5724|2016-08-30/ev_free_cash_flow|-55.4179|2016-07-05/ps_ratio|0.8447|2016-07-12/ps_ratio|0.8622|2016-07-19/ps_ratio|0.8565|2016-07-26/ps_ratio|0.8526|2016-08-02/ps_ratio|0.7821|2016-08-09/ps_ratio|0.7953|2016-08-16/ps_ratio|0.8046|2016-08-23/ps_ratio|0.7941|2016-08-30/ps_ratio|0.7911|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1904|2016-07-12/price_to_book_value|1.2149|2016-07-19/price_to_book_value|1.2069|2016-07-26/price_to_book_value|1.2014|2016-08-02/price_to_book_value|1.1021|2016-08-09/price_to_book_value|1.1207|2016-08-16/price_to_book_value|1.1339|2016-08-23/price_to_book_value|1.119|2016-08-30/price_to_book_value|1.1148|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.6856|2016-07-12/dividend_yield|6.5505|2016-07-19/dividend_yield|6.5942|2016-07-26/dividend_yield|6.6244|2016-08-02/dividend_yield|7.221|2016-08-09/dividend_yield|7.101|2016-08-16/dividend_yield|7.0189|2016-08-23/dividend_yield|7.1118|2016-08-30/dividend_yield|7.1388|2016-07-15/percent_of_shares_outstanding|0.3759|2016-07-29/percent_of_shares_outstanding|0.3475|2016-08-15/percent_of_shares_outstanding|0.3748|2016-08-31/percent_of_shares_outstanding|0.2835|2016-07-29/price|54.21|2016-08-31/price|51.69|2016-07-29/total_return_price|42.0443|2016-08-31/total_return_price|40.8144|2016-07-05/enterprise_value|303910.3856|2016-07-12/enterprise_value|308591.7897|2016-07-19/enterprise_value|307058.2263|2016-07-26/enterprise_value|306008.946|2016-08-02/enterprise_value|287081.5449|2016-08-09/enterprise_value|290632.9549|2016-08-16/enterprise_value|293135.0847|2016-08-23/enterprise_value|290310.0995|2016-08-30/enterprise_value|289502.9608
adr_usa_0099|RDS.B|201609|87098|19984|20562|241059|23871|230919|74937|155982||186886|176170|740|1.1982|74.0139|-53.6282|0.7007|0.7522||1.0658||0.5235|7.508|2.919|0.2629|4053.85|0.34|0.94|61855|5376|2856|1859|1375|-693|52.83|41.7146|280153.6476|52.31|2016-10-04/ev_revenues|1.3133|2016-10-11/ev_revenues|1.3288|2016-10-18/ev_revenues|1.3135|2016-10-25/ev_revenues|1.3131|2016-11-01/ev_revenues|1.3326|2016-11-08/ev_revenues|1.3058|2016-11-15/ev_revenues|1.2941|2016-11-22/ev_revenues|1.3111|2016-11-29/ev_revenues|1.277|2016-10-04/ev_free_cash_flow|-43.6228|2016-10-11/ev_free_cash_flow|-44.1394|2016-10-18/ev_free_cash_flow|-43.6287|2016-10-25/ev_free_cash_flow|-43.6169|2016-11-01/ev_free_cash_flow|-44.2641|2016-11-08/ev_free_cash_flow|-43.3734|2016-11-15/ev_free_cash_flow|-42.9874|2016-11-22/ev_free_cash_flow|-43.5515|2016-11-29/ev_free_cash_flow|-42.4173|2016-10-04/ps_ratio|0.8835|2016-10-11/ps_ratio|0.8978|2016-10-18/ps_ratio|0.8837|2016-10-25/ps_ratio|0.8833|2016-11-01/ps_ratio|0.9012|2016-11-08/ps_ratio|0.8766|2016-11-15/ps_ratio|0.8659|2016-11-22/ps_ratio|0.8815|2016-11-29/ps_ratio|0.8502|2016-10-04/pe_ratio|49.8333|2016-10-11/pe_ratio|50.6389|2016-10-18/pe_ratio|49.8426|2016-10-25/pe_ratio|49.8241|2016-11-01/pe_ratio|50.8333|2016-11-08/pe_ratio|49.4444|2016-11-15/pe_ratio|48.8426|2016-11-22/pe_ratio|49.7222|2016-11-29/pe_ratio|47.9537|2016-10-04/price_to_book_value|1.1686|2016-10-11/price_to_book_value|1.1874|2016-10-18/price_to_book_value|1.1688|2016-10-25/price_to_book_value|1.1683|2016-11-01/price_to_book_value|1.192|2016-11-08/price_to_book_value|1.1594|2016-11-15/price_to_book_value|1.1453|2016-11-22/price_to_book_value|1.1659|2016-11-29/price_to_book_value|1.1245|2016-10-04/peg_ratio|0.3697|2016-10-11/peg_ratio|0.3757|2016-10-18/peg_ratio|0.3698|2016-10-25/peg_ratio|0.3697|2016-11-01/peg_ratio|0.3772|2016-11-08/peg_ratio|0.3668|2016-11-15/peg_ratio|0.3624|2016-11-22/peg_ratio|0.3689|2016-11-29/peg_ratio|0.3558|2016-10-04/dividend_yield|6.9862|2016-10-11/dividend_yield|6.8751|2016-10-18/dividend_yield|6.985|2016-10-25/dividend_yield|6.9875|2016-11-01/dividend_yield|6.8488|2016-11-08/dividend_yield|7.0412|2016-11-15/dividend_yield|7.128|2016-11-22/dividend_yield|7.0019|2016-11-29/dividend_yield|7.2601|2016-10-14/percent_of_shares_outstanding|0.2843|2016-10-31/percent_of_shares_outstanding|0.2704|2016-11-15/percent_of_shares_outstanding|0.2619|2016-11-30/percent_of_shares_outstanding|0.2929|2016-10-31/price|52.31|2016-11-30/price|54.17|2016-10-31/total_return_price|41.304|2016-11-30/total_return_price|43.528|2016-10-04/enterprise_value|298074.5227|2016-10-11/enterprise_value|301604.7396|2016-10-18/enterprise_value|298115.0999|2016-10-25/enterprise_value|298033.9455|2016-11-01/enterprise_value|302456.8609|2016-11-08/enterprise_value|296370.28|2016-11-15/enterprise_value|293732.7616|2016-11-22/enterprise_value|297587.5962|2016-11-29/enterprise_value|289837.3499
adr_usa_0099|RDS.B|201612|||||||||||||1.3982|51.789|-46.3074||0.9508|53.6296|1.2667|0.3979||6.4917|11.2458|0.275|4085.05|0.38|0.94|64767|5978|2912|3428|1541|228|57.97|46.5814|316418.3518|57.47|2017-01-05/ev_revenues|1.0392|2017-01-12/ev_revenues|1.0297|2017-01-19/ev_revenues|1.0084|2017-01-26/ev_revenues|1.0224|2017-02-02/ev_revenues|1.0091|2017-02-09/ev_revenues|0.9968|2017-02-16/ev_revenues|0.9856|2017-02-23/ev_revenues|0.9735|2017-01-03/ev_free_cash_flow|-160.1113|2017-01-05/ev_free_cash_flow|-161.7179|2017-01-12/ev_free_cash_flow|-160.2475|2017-01-19/ev_free_cash_flow|-156.9254|2017-01-26/ev_free_cash_flow|-159.1038|2017-02-02/ev_free_cash_flow|-157.0343|2017-02-09/ev_free_cash_flow|-155.1283|2017-02-16/ev_free_cash_flow|-153.3856|2017-02-23/ev_free_cash_flow|-151.5067|2017-01-03/ps_ratio|0.9931|2017-01-05/ps_ratio|1.0031|2017-01-12/ps_ratio|0.9939|2017-01-19/ps_ratio|0.9733|2017-01-26/ps_ratio|0.9868|2017-02-02/ps_ratio|0.974|2017-02-09/ps_ratio|0.9622|2017-02-16/ps_ratio|0.9514|2017-02-23/ps_ratio|0.9397|2017-01-03/pe_ratio|50.6897|2017-01-10/pe_ratio|49.6379|2017-01-17/pe_ratio|50.7845|2017-01-24/pe_ratio|50.4483|2017-01-31/pe_ratio|49.5431|2017-02-07/pe_ratio|49.0431|2017-02-14/pe_ratio|49.9655|2017-02-21/pe_ratio|47.9655|2017-02-28/pe_ratio|47.4138|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|0.5069|2017-01-10/peg_ratio|0.4964|2017-01-17/peg_ratio|0.5078|2017-01-24/peg_ratio|0.5045|2017-01-31/peg_ratio|0.4954|2017-02-07/peg_ratio|0.4904|2017-02-14/peg_ratio|0.4997|2017-02-21/peg_ratio|0.4797|2017-02-28/peg_ratio|0.4741|2017-01-03/dividend_yield|6.3946|2017-01-10/dividend_yield|6.53|2017-01-17/dividend_yield|6.3826|2017-01-24/dividend_yield|6.4252|2017-01-31/dividend_yield|6.5425|2017-02-07/dividend_yield|6.6092|2017-02-14/dividend_yield|6.4872|2017-02-21/dividend_yield|6.7577|2017-02-28/dividend_yield|6.8364|2017-01-13/percent_of_shares_outstanding|0.2615|2017-01-31/percent_of_shares_outstanding|0.2578|2017-02-15/percent_of_shares_outstanding|0.2735|2017-02-28/percent_of_shares_outstanding|0.2876|2017-01-31/price|57.47|2017-02-28/price|55|2017-01-31/total_return_price|46.1797|2017-02-28/total_return_price|44.9235|2017-01-03/enterprise_value|240327.0836|2017-01-10/enterprise_value|235340.7054|2017-01-17/enterprise_value|240776.6751|2017-01-24/enterprise_value|239182.669|2017-01-31/enterprise_value|234891.1139|2017-02-07/enterprise_value|232520.5406|2017-02-14/enterprise_value|236893.8396|2017-02-21/enterprise_value|227411.5465|2017-02-28/enterprise_value|224795.7415
adr_usa_0099|RDS.B|201703|85385|19595|21589|233822|23705|218198|70783|147415||190817|176448|344|0.9886|39.7814|-153.8441|0.7385|0.9487|48.2931||0.4829|0.4802|6.7119|-1.1555|0.256|4111.45|0.86|0.94|71796|6034|2412|3370|3538|-795|55.83|45.6014|230303.3234|54.12|2017-04-06/ev_revenues|1.1862|2017-04-13/ev_revenues|1.1727|2017-04-20/ev_revenues|1.142|2017-04-27/ev_revenues|1.1535|2017-05-04/ev_revenues|1.1554|2017-05-11/ev_revenues|1.205|2017-05-18/ev_revenues|1.2015|2017-05-25/ev_revenues|1.189|2017-04-06/ev_free_cash_flow|36.4232|2017-04-13/ev_free_cash_flow|36.0103|2017-04-20/ev_free_cash_flow|35.0666|2017-04-27/ev_free_cash_flow|35.4205|2017-05-04/ev_free_cash_flow|35.4794|2017-05-11/ev_free_cash_flow|37.0032|2017-05-18/ev_free_cash_flow|36.895|2017-05-25/ev_free_cash_flow|36.5116|2017-04-06/ps_ratio|0.889|2017-04-13/ps_ratio|0.8757|2017-04-20/ps_ratio|0.8453|2017-04-27/ps_ratio|0.8567|2017-05-04/ps_ratio|0.8586|2017-05-11/ps_ratio|0.9077|2017-05-18/ps_ratio|0.9042|2017-05-25/ps_ratio|0.8919|2017-04-04/pe_ratio|29.7394|2017-04-11/pe_ratio|30.2234|2017-04-18/pe_ratio|29.3404|2017-04-25/pe_ratio|29.2447|2017-05-02/pe_ratio|28.5851|2017-05-09/pe_ratio|29.9202|2017-05-16/pe_ratio|31.0904|2017-05-23/pe_ratio|30.2713|2017-05-30/pe_ratio|30.0585|2017-04-04/price_to_book_value|1.2046|2017-04-11/price_to_book_value|1.2242|2017-04-18/price_to_book_value|1.1884|2017-04-25/price_to_book_value|1.1845|2017-05-02/price_to_book_value|1.1578|2017-05-09/price_to_book_value|1.2119|2017-05-16/price_to_book_value|1.2593|2017-05-23/price_to_book_value|1.2261|2017-05-30/price_to_book_value|1.2175|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.7251|2017-04-11/dividend_yield|6.6174|2017-04-18/dividend_yield|6.8165|2017-04-25/dividend_yield|6.8388|2017-05-02/dividend_yield|6.9967|2017-05-09/dividend_yield|6.6844|2017-05-16/dividend_yield|6.4328|2017-05-23/dividend_yield|6.6069|2017-05-30/dividend_yield|6.6537|2017-04-13/percent_of_shares_outstanding|0.2477|2017-04-28/percent_of_shares_outstanding|0.2432|2017-05-15/percent_of_shares_outstanding|0.2363|2017-05-31/percent_of_shares_outstanding|0.1833|2017-04-28/price|54.12|2017-05-31/price|56.21|2017-04-28/total_return_price|44.2047|2017-05-31/total_return_price|46.6622|2017-04-04/enterprise_value|303821.1034|2017-04-11/enterprise_value|307562.1963|2017-04-18/enterprise_value|300737.7851|2017-04-25/enterprise_value|299997.7887|2017-05-02/enterprise_value|294900.0357|2017-05-09/enterprise_value|305218.8744|2017-05-16/enterprise_value|314263.2748|2017-05-23/enterprise_value|307932.1945|2017-05-30/enterprise_value|306287.7581
adr_usa_0099|RDS.B|201706|88052|23992|22318|231544|24507|214528|71245|143283||193042|175057|340|1.1657|36.7871|35.7966|0.7163|0.8652|29.1489|1.1855||0.468|6.8613|6.1603|0.1811|4146.15|0.38|0.94|72131|5779|2394|2546|1545|-1295|54.43|45.1846|300187.2606|57.86|2017-07-06/ev_revenues|1.0864|2017-07-13/ev_revenues|1.0905|2017-07-20/ev_revenues|1.1032|2017-07-27/ev_revenues|1.1177|2017-08-03/ev_revenues|1.1513|2017-08-10/ev_revenues|1.1369|2017-08-17/ev_revenues|1.1157|2017-08-24/ev_revenues|1.1171|2017-08-31/ev_revenues|1.1212|2017-07-06/ev_free_cash_flow|16.8027|2017-07-13/ev_free_cash_flow|16.8664|2017-07-20/ev_free_cash_flow|17.0623|2017-07-27/ev_free_cash_flow|17.2865|2017-08-03/ev_free_cash_flow|17.8056|2017-08-10/ev_free_cash_flow|17.5838|2017-08-17/ev_free_cash_flow|17.2558|2017-08-24/ev_free_cash_flow|17.277|2017-08-31/ev_free_cash_flow|17.3407|2017-07-06/ps_ratio|0.8235|2017-07-13/ps_ratio|0.8276|2017-07-20/ps_ratio|0.8401|2017-07-27/ps_ratio|0.8545|2017-08-03/ps_ratio|0.8879|2017-08-10/ps_ratio|0.8736|2017-08-17/ps_ratio|0.8526|2017-08-24/ps_ratio|0.8539|2017-08-31/ps_ratio|0.858|2017-07-05/pe_ratio|27.7194|2017-07-12/pe_ratio|27.8622|2017-07-19/pe_ratio|28.1122|2017-07-26/pe_ratio|28.3316|2017-08-02/pe_ratio|30.0255|2017-08-09/pe_ratio|29.8214|2017-08-16/pe_ratio|28.8316|2017-08-23/pe_ratio|28.8469|2017-08-30/pe_ratio|28.8316|2017-07-05/price_to_book_value|1.1618|2017-07-12/price_to_book_value|1.1678|2017-07-19/price_to_book_value|1.1783|2017-07-26/price_to_book_value|1.1875|2017-08-02/price_to_book_value|1.2585|2017-08-09/price_to_book_value|1.2499|2017-08-16/price_to_book_value|1.2084|2017-08-23/price_to_book_value|1.2091|2017-08-30/price_to_book_value|1.2084|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.9207|2017-07-12/dividend_yield|6.8852|2017-07-19/dividend_yield|6.824|2017-07-26/dividend_yield|6.7711|2017-08-02/dividend_yield|6.3891|2017-08-09/dividend_yield|6.4328|2017-08-16/dividend_yield|6.6537|2017-08-23/dividend_yield|6.6502|2017-08-30/dividend_yield|6.6537|2017-07-14/percent_of_shares_outstanding|0.1596|2017-07-31/percent_of_shares_outstanding|0.1701|2017-08-15/percent_of_shares_outstanding|0.1754|2017-08-31/percent_of_shares_outstanding|0.191|2017-07-31/price|57.86|2017-08-31/price|56.63|2017-07-31/total_return_price|48.032|2017-08-31/total_return_price|47.7744|2017-07-05/enterprise_value|293847.076|2017-07-12/enterprise_value|295002.9306|2017-07-19/enterprise_value|297025.6762|2017-07-26/enterprise_value|298800.7387|2017-08-02/enterprise_value|312505.872|2017-08-09/enterprise_value|310854.6511|2017-08-16/enterprise_value|302846.2298|2017-08-23/enterprise_value|302970.0714|2017-08-30/enterprise_value|302846.2298
adr_usa_0099|RDS.B|201709|91924|20699|24019|230360|24425|214549|74920|139629||195026|176170|551|1.2141|30.3365|18.7769|0.7866|0.9463|31.6378|1.3315||0.453|6.0635|6.3446|0.2221|4162.45|1|0.94|75830|8076|2750|5662|4087|-170|62.54|52.7602|326598.3929|65.36|2017-10-05/ev_revenues|1.1445|2017-10-12/ev_revenues|1.14|2017-10-19/ev_revenues|1.1447|2017-10-26/ev_revenues|1.1506|2017-11-02/ev_revenues|1.212|2017-11-09/ev_revenues|1.217|2017-11-16/ev_revenues|1.1761|2017-11-24/ev_revenues|1.1898|2017-10-05/ev_free_cash_flow|19.3283|2017-10-12/ev_free_cash_flow|19.2536|2017-10-19/ev_free_cash_flow|19.3331|2017-10-26/ev_free_cash_flow|19.4319|2017-11-02/ev_free_cash_flow|20.4698|2017-11-09/ev_free_cash_flow|20.5535|2017-11-16/ev_free_cash_flow|19.8621|2017-11-24/ev_free_cash_flow|20.0934|2017-10-05/ps_ratio|0.9094|2017-10-12/ps_ratio|0.9049|2017-10-19/ps_ratio|0.9097|2017-10-26/ps_ratio|0.9157|2017-11-02/ps_ratio|0.9576|2017-11-09/ps_ratio|0.9625|2017-11-16/ps_ratio|0.9218|2017-11-24/ps_ratio|0.9354|2017-10-04/pe_ratio|23.9122|2017-10-11/pe_ratio|23.9733|2017-10-18/pe_ratio|23.7901|2017-10-25/pe_ratio|24.1298|2017-11-01/pe_ratio|24.8855|2017-11-08/pe_ratio|25.2137|2017-11-15/pe_ratio|24.8664|2017-11-22/pe_ratio|24.5229|2017-11-29/pe_ratio|25.0954|2017-10-04/price_to_book_value|1.3035|2017-10-11/price_to_book_value|1.3068|2017-10-18/price_to_book_value|1.2968|2017-10-25/price_to_book_value|1.3154|2017-11-01/price_to_book_value|1.3857|2017-11-08/price_to_book_value|1.404|2017-11-15/price_to_book_value|1.3847|2017-11-22/price_to_book_value|1.3655|2017-11-29/price_to_book_value|1.3974|2017-10-04/peg_ratio|0.1677|2017-10-11/peg_ratio|0.1681|2017-10-18/peg_ratio|0.1668|2017-10-25/peg_ratio|0.1692|2017-11-01/peg_ratio|0.1745|2017-11-08/peg_ratio|0.1768|2017-11-15/peg_ratio|0.1744|2017-11-22/peg_ratio|0.172|2017-11-29/peg_ratio|0.176|2017-10-04/dividend_yield|6.0016|2017-10-11/dividend_yield|5.9863|2017-10-18/dividend_yield|6.0324|2017-10-25/dividend_yield|5.9475|2017-11-01/dividend_yield|5.7669|2017-11-08/dividend_yield|5.6918|2017-11-15/dividend_yield|5.7713|2017-11-22/dividend_yield|5.8521|2017-11-29/dividend_yield|5.7186|2017-10-13/percent_of_shares_outstanding|0.2401|2017-10-31/percent_of_shares_outstanding|0.2519|2017-11-15/percent_of_shares_outstanding|0.2242|2017-11-30/percent_of_shares_outstanding|0.1819|2017-10-31/price|65.36|2017-11-30/price|65.94|2017-10-31/total_return_price|55.1392|2017-11-30/total_return_price|56.4429|2017-10-04/enterprise_value|325380.1956|2017-10-11/enterprise_value|326029.4309|2017-10-18/enterprise_value|324081.725|2017-10-25/enterprise_value|327693.0963|2017-11-01/enterprise_value|341414.7856|2017-11-08/enterprise_value|344979.4432|2017-11-15/enterprise_value|341207.5381|2017-11-22/enterprise_value|337477.0825|2017-11-29/enterprise_value|343694.5085
adr_usa_0099|RDS.B|201712|95404|20312|25223|226380|24180|209285|79767|129518||194356|177645|917|1.2513|26.0572|21.1327|0.8306|0.9904|25.8664|1.4495|0.1814|0.3609|5.5482|7.7016|0.1988|4177.55|0.92|0.94|85422|8968|2953|6552|3807|-764|68.29|58.4544|353853.7736|71.93|2018-01-05/ev_revenues|1.1419|2018-01-12/ev_revenues|1.1683|2018-01-19/ev_revenues|1.1589|2018-01-26/ev_revenues|1.1766|2018-02-02/ev_revenues|1.1151|2018-02-09/ev_revenues|1.0471|2018-02-16/ev_revenues|1.0617|2018-02-23/ev_revenues|1.0659|2018-01-05/ev_free_cash_flow|23.5386|2018-01-12/ev_free_cash_flow|24.0824|2018-01-19/ev_free_cash_flow|23.888|2018-01-26/ev_free_cash_flow|24.2542|2018-02-02/ev_free_cash_flow|22.9864|2018-02-09/ev_free_cash_flow|21.5832|2018-02-16/ev_free_cash_flow|21.8847|2018-02-23/ev_free_cash_flow|21.9721|2018-01-05/ps_ratio|0.9622|2018-01-12/ps_ratio|0.9885|2018-01-19/ps_ratio|0.9791|2018-01-26/ps_ratio|0.9968|2018-02-02/ps_ratio|0.9356|2018-02-09/ps_ratio|0.8679|2018-02-16/ps_ratio|0.8824|2018-02-23/ps_ratio|0.8866|2018-01-03/pe_ratio|22.1962|2018-01-10/pe_ratio|22.443|2018-01-17/pe_ratio|22.8924|2018-01-24/pe_ratio|23.2627|2018-01-31/pe_ratio|22.7627|2018-02-07/pe_ratio|20.7785|2018-02-14/pe_ratio|21.1108|2018-02-21/pe_ratio|20.1456|2018-02-28/pe_ratio|20.3101|2018-01-03/price_to_book_value|1.5054|2018-01-10/price_to_book_value|1.5221|2018-01-17/price_to_book_value|1.5526|2018-01-24/price_to_book_value|1.5777|2018-01-31/price_to_book_value|1.5438|2018-02-07/price_to_book_value|1.4092|2018-02-14/price_to_book_value|1.4317|2018-02-21/price_to_book_value|1.3663|2018-02-28/price_to_book_value|1.3774|2018-01-03/peg_ratio|0.1287|2018-01-10/peg_ratio|0.1302|2018-01-17/peg_ratio|0.1328|2018-01-24/peg_ratio|0.1349|2018-01-31/peg_ratio|0.132|2018-02-07/peg_ratio|0.1205|2018-02-14/peg_ratio|0.1224|2018-02-21/peg_ratio|0.1168|2018-02-28/peg_ratio|0.1178|2018-01-03/dividend_yield|5.3607|2018-01-10/dividend_yield|5.3017|2018-01-17/dividend_yield|5.1977|2018-01-24/dividend_yield|5.115|2018-01-31/dividend_yield|5.2273|2018-02-07/dividend_yield|5.7265|2018-02-14/dividend_yield|5.6363|2018-02-21/dividend_yield|5.9064|2018-02-28/dividend_yield|5.8585|2018-01-12/percent_of_shares_outstanding|0.2083|2018-01-31/percent_of_shares_outstanding|0.192|2018-02-15/percent_of_shares_outstanding|0.1716|2018-02-28/percent_of_shares_outstanding|0.1737|2018-01-31/price|71.93|2018-02-28/price|64.18|2018-01-31/total_return_price|61.5702|2018-02-28/total_return_price|55.7215|2018-01-03/enterprise_value|345860.7816|2018-01-10/enterprise_value|349114.4045|2018-01-17/enterprise_value|355037.6667|2018-01-24/enterprise_value|359918.101|2018-01-31/enterprise_value|353327.429|2018-02-07/enterprise_value|327173.3065|2018-02-14/enterprise_value|331553.1835|2018-02-21/enterprise_value|318830.6837|2018-02-28/enterprise_value|320999.7657
adr_usa_0099|RDS.B|201803|98046|21927|25014|226328|24312|209406|81589|127817||197331|179935|1036|1.0645|22.3903|24.0391|0.8362|0.8467|20.5063|1.3908|0.1189|0.4461|5.8025|-0.1351|0.1932|4188.6|1.4|0.94|89235|10450|2588|8367|5899|-96|65.53|56.8936|323585.9787|72.42|2018-04-09/ev_revenues|1.0982|2018-04-16/ev_revenues|1.12|2018-04-23/ev_revenues|1.1651|2018-04-30/ev_revenues|1.1536|2018-05-07/ev_revenues|1.1555|2018-05-14/ev_revenues|1.186|2018-05-21/ev_revenues|1.2088|2018-05-29/ev_revenues|1.1256|2018-04-09/ev_free_cash_flow|24.8012|2018-04-16/ev_free_cash_flow|25.2918|2018-04-23/ev_free_cash_flow|26.3108|2018-04-30/ev_free_cash_flow|26.0509|2018-05-07/ev_free_cash_flow|26.0947|2018-05-14/ev_free_cash_flow|26.7838|2018-05-21/ev_free_cash_flow|27.2977|2018-05-29/ev_free_cash_flow|25.4202|2018-04-09/ps_ratio|0.8805|2018-04-16/ps_ratio|0.9022|2018-04-23/ps_ratio|0.9473|2018-04-30/ps_ratio|0.9358|2018-05-07/ps_ratio|0.9377|2018-05-14/ps_ratio|0.9682|2018-05-21/ps_ratio|0.9909|2018-05-29/ps_ratio|0.9079|2018-04-04/pe_ratio|17.773|2018-04-11/pe_ratio|18.9784|2018-04-18/pe_ratio|19.5135|2018-04-25/pe_ratio|19.8514|2018-05-02/pe_ratio|19.3892|2018-05-09/pe_ratio|20.1865|2018-05-16/pe_ratio|20.2676|2018-05-23/pe_ratio|20.0135|2018-05-30/pe_ratio|19.5892|2018-04-04/price_to_book_value|1.3901|2018-04-11/price_to_book_value|1.4844|2018-04-18/price_to_book_value|1.5262|2018-04-25/price_to_book_value|1.5526|2018-05-02/price_to_book_value|1.5165|2018-05-09/price_to_book_value|1.5788|2018-05-16/price_to_book_value|1.5852|2018-05-23/price_to_book_value|1.5653|2018-05-30/price_to_book_value|1.5321|2018-04-04/peg_ratio|0.1836|2018-04-11/peg_ratio|0.196|2018-04-18/peg_ratio|0.2016|2018-04-25/peg_ratio|0.2051|2018-05-02/peg_ratio|0.2003|2018-05-09/peg_ratio|0.2085|2018-05-16/peg_ratio|0.2094|2018-05-23/peg_ratio|0.2067|2018-05-30/peg_ratio|0.2024|2018-04-04/dividend_yield|5.7178|2018-04-11/dividend_yield|5.3546|2018-04-18/dividend_yield|5.2078|2018-04-25/dividend_yield|5.1191|2018-05-02/dividend_yield|5.2411|2018-05-09/dividend_yield|5.0341|2018-05-16/dividend_yield|5.014|2018-05-23/dividend_yield|5.0776|2018-05-30/dividend_yield|5.1876|2018-04-13/percent_of_shares_outstanding|0.2227|2018-04-30/percent_of_shares_outstanding|0.2411|2018-05-15/percent_of_shares_outstanding|0.2201|2018-05-31/percent_of_shares_outstanding|0.2173|2018-04-30/price|72.42|2018-05-31/price|72.33|2018-04-30/total_return_price|62.8756|2018-05-21/total_return_price|67.4314|2018-05-31/total_return_price|63.5978|2018-04-04/enterprise_value|344382.4377|2018-04-11/enterprise_value|362986.4865|2018-04-18/enterprise_value|371245.6831|2018-04-25/enterprise_value|376459.8223|2018-05-02/enterprise_value|369326.8798|2018-05-09/enterprise_value|381632.2485|2018-05-16/enterprise_value|382883.6419|2018-05-21/enterprise_value|389974.8713|2018-05-29/enterprise_value|363153.339
adr_usa_0099|RDS.B|201806|103512|19468|27975|223287|23968|205994|81521|124473||197319|183148|1201|1.1447|18.5684|25.8494|0.9036|0.9269|19.5946|1.5326|0.2024|0.4078|5.1862|6.4894|0.2496|4188|1.44|0.94|96765|11297|2781|9610|6024|858|72.65|63.8792|369285.1667|71.04|2018-07-03/ev_revenues|1.0522|2018-07-10/ev_revenues|1.0846|2018-07-17/ev_revenues|1.0505|2018-07-24/ev_revenues|1.0688|2018-07-31/ev_revenues|1.0401|2018-08-07/ev_revenues|1.0172|2018-08-14/ev_revenues|0.9735|2018-08-21/ev_revenues|0.9841|2018-08-28/ev_revenues|1.0034|2018-07-03/ev_free_cash_flow|28.3551|2018-07-10/ev_free_cash_flow|29.2291|2018-07-17/ev_free_cash_flow|28.3098|2018-07-24/ev_free_cash_flow|28.8018|2018-07-31/ev_free_cash_flow|28.0281|2018-08-07/ev_free_cash_flow|27.4124|2018-08-14/ev_free_cash_flow|26.2326|2018-08-21/ev_free_cash_flow|26.5199|2018-08-28/ev_free_cash_flow|27.0398|2018-07-03/ps_ratio|0.8669|2018-07-10/ps_ratio|0.8994|2018-07-17/ps_ratio|0.8652|2018-07-24/ps_ratio|0.8835|2018-07-31/ps_ratio|0.855|2018-08-07/ps_ratio|0.8323|2018-08-14/ps_ratio|0.7888|2018-08-21/ps_ratio|0.7998|2018-08-28/ps_ratio|0.8195|2018-07-05/pe_ratio|15.1723|2018-07-12/pe_ratio|15.3529|2018-07-19/pe_ratio|15.2164|2018-07-26/pe_ratio|14.7416|2018-08-02/pe_ratio|14.3929|2018-08-09/pe_ratio|14.2311|2018-08-16/pe_ratio|13.6155|2018-08-23/pe_ratio|14.1092|2018-08-30/pe_ratio|14.4118|2018-07-05/price_to_book_value|1.5267|2018-07-12/price_to_book_value|1.5449|2018-07-19/price_to_book_value|1.5312|2018-07-26/price_to_book_value|1.4833|2018-08-02/price_to_book_value|1.4478|2018-08-09/price_to_book_value|1.4309|2018-08-16/price_to_book_value|1.3684|2018-08-23/price_to_book_value|1.4174|2018-08-30/price_to_book_value|1.4473|2018-07-05/peg_ratio|0.1062|2018-07-12/peg_ratio|0.1075|2018-07-19/peg_ratio|0.1065|2018-07-26/peg_ratio|0.1032|2018-08-02/peg_ratio|0.1008|2018-08-09/peg_ratio|0.0996|2018-08-16/peg_ratio|0.0953|2018-08-23/peg_ratio|0.0988|2018-08-30/peg_ratio|0.1009|2018-07-05/dividend_yield|5.2063|2018-07-12/dividend_yield|5.145|2018-07-19/dividend_yield|5.1912|2018-07-26/dividend_yield|5.3584|2018-08-02/dividend_yield|5.4882|2018-08-09/dividend_yield|5.5506|2018-08-16/dividend_yield|5.8016|2018-08-23/dividend_yield|5.5986|2018-08-30/dividend_yield|5.481|2018-07-13/percent_of_shares_outstanding|0.2627|2018-07-31/percent_of_shares_outstanding|0.2732|2018-08-15/percent_of_shares_outstanding|0.2459|2018-08-31/percent_of_shares_outstanding|0.2592|2018-07-31/price|71.04|2018-08-31/price|67.38|2018-07-31/total_return_price|62.4636|2018-08-31/total_return_price|60.0577|2018-07-03/enterprise_value|365383.5601|2018-07-10/enterprise_value|376646.1009|2018-07-17/enterprise_value|364799.5765|2018-07-24/enterprise_value|371139.9699|2018-07-31/enterprise_value|361170.2341|2018-08-07/enterprise_value|353236.2024|2018-08-14/enterprise_value|338033.5712|2018-08-21/enterprise_value|341736.0542|2018-08-28/enterprise_value|348434.7997
adr_usa_0099|RDS.B|201809|107246|19112|29313|224172|23684|206503|89746|116757||197533||1218|1.0447|16.5776|28.1539|0.8764|0.863|14.9811|1.501|0.1049|0.3968|5.2728|7.1148|0.2585|4176.55|1.4|0.94|100151|12627|2829|9737|5839|-512|70.93|63.2219|362791.0905|65.71|2018-10-02/ev_revenues|0.9654|2018-10-09/ev_revenues|0.9581|2018-10-16/ev_revenues|0.9312|2018-10-23/ev_revenues|0.8993|2018-10-30/ev_revenues|0.8919|2018-11-06/ev_revenues|0.9022|2018-11-13/ev_revenues|0.8718|2018-11-20/ev_revenues|0.8567|2018-11-27/ev_revenues|0.8515|2018-10-02/ev_free_cash_flow|21.591|2018-10-09/ev_free_cash_flow|21.4274|2018-10-16/ev_free_cash_flow|20.8272|2018-10-23/ev_free_cash_flow|20.1125|2018-10-30/ev_free_cash_flow|19.9479|2018-11-06/ev_free_cash_flow|20.1778|2018-11-13/ev_free_cash_flow|19.4969|2018-11-20/ev_free_cash_flow|19.1605|2018-11-27/ev_free_cash_flow|19.0442|2018-10-02/ps_ratio|0.8016|2018-10-09/ps_ratio|0.7944|2018-10-16/ps_ratio|0.7678|2018-10-23/ps_ratio|0.7358|2018-10-30/ps_ratio|0.7284|2018-11-06/ps_ratio|0.7397|2018-11-13/ps_ratio|0.7093|2018-11-20/ps_ratio|0.6945|2018-11-27/ps_ratio|0.6903|2018-10-04/pe_ratio|13.8043|2018-10-11/pe_ratio|13.0678|2018-10-18/pe_ratio|12.936|2018-10-25/pe_ratio|12.4128|2018-11-01/pe_ratio|12.6434|2018-11-08/pe_ratio|12.564|2018-11-15/pe_ratio|12.3605|2018-11-23/pe_ratio|11.7539|2018-11-30/pe_ratio|12.0213|2018-10-04/price_to_book_value|1.4962|2018-10-11/price_to_book_value|1.416|2018-10-18/price_to_book_value|1.4006|2018-10-25/price_to_book_value|1.3439|2018-11-01/price_to_book_value|1.3675|2018-11-08/price_to_book_value|1.3584|2018-11-15/price_to_book_value|1.3355|2018-11-23/price_to_book_value|1.269|2018-11-30/price_to_book_value|1.2955|2018-10-04/peg_ratio|0.1424|2018-10-11/peg_ratio|0.1348|2018-10-18/peg_ratio|0.1334|2018-10-25/peg_ratio|0.128|2018-11-01/peg_ratio|0.1304|2018-11-08/peg_ratio|0.1296|2018-11-15/peg_ratio|0.1275|2018-11-23/peg_ratio|0.1212|2018-11-30/peg_ratio|0.124|2018-10-04/dividend_yield|5.2787|2018-10-11/dividend_yield|5.5762|2018-10-18/dividend_yield|5.633|2018-10-25/dividend_yield|5.8704|2018-11-01/dividend_yield|5.7633|2018-11-08/dividend_yield|5.7998|2018-11-15/dividend_yield|5.8953|2018-11-23/dividend_yield|6.1995|2018-11-30/dividend_yield|6.0616|2018-10-15/percent_of_shares_outstanding|0.2771|2018-10-31/percent_of_shares_outstanding|0.2449|2018-11-15/percent_of_shares_outstanding|0.2419|2018-11-30/percent_of_shares_outstanding|0.1944|2018-10-31/price|65.71|2018-11-30/price|62.03|2018-10-31/total_return_price|58.5692|2018-11-30/total_return_price|56.1196|2018-10-02/enterprise_value|358713.4687|2018-10-09/enterprise_value|355995.4901|2018-10-16/enterprise_value|346023.8876|2018-10-23/enterprise_value|334149.3317|2018-10-30/enterprise_value|331413.9176|2018-11-06/enterprise_value|335234.5736|2018-11-13/enterprise_value|323921.5329|2018-11-20/enterprise_value|318332.5691|2018-11-27/enterprise_value|316399.5853
adr_usa_0099|RDS.B|201812|||||||||||||0.8251|10.5462|18.4545||0.6655|11.5271|1.2394|0.1189||6.3215|15.5038|0.1829|4144.7|1.34|0.94|102228|10501|3162|7907|5590|76|59.94|54.2287|306602.9567|62.8|2019-01-02/ev_revenues|0.6443|2019-01-09/ev_revenues|0.6608|2019-01-16/ev_revenues|0.6504|2019-01-23/ev_revenues|0.6391|2019-01-30/ev_revenues|0.6425|2019-02-06/ev_revenues|0.689|2019-02-13/ev_revenues|0.6849|2019-02-20/ev_revenues|0.6807|2019-02-27/ev_revenues|0.6736|2019-01-02/ev_free_cash_flow|8.3205|2019-01-09/ev_free_cash_flow|8.5336|2019-01-16/ev_free_cash_flow|8.3988|2019-01-23/ev_free_cash_flow|8.254|2019-01-30/ev_free_cash_flow|8.2976|2019-02-06/ev_free_cash_flow|8.8973|2019-02-13/ev_free_cash_flow|8.8449|2019-02-20/ev_free_cash_flow|8.7901|2019-02-27/ev_free_cash_flow|8.6995|2019-01-02/ps_ratio|0.6535|2019-01-09/ps_ratio|0.6703|2019-01-16/ps_ratio|0.6601|2019-01-23/ps_ratio|0.649|2019-01-30/ps_ratio|0.6526|2019-02-06/ps_ratio|0.702|2019-02-13/ps_ratio|0.6982|2019-02-20/ps_ratio|0.6943|2019-02-27/ps_ratio|0.6881|2019-01-04/pe_ratio|11.1505|2019-01-11/pe_ratio|11.1398|2019-01-18/pe_ratio|11.2401|2019-01-25/pe_ratio|10.8817|2019-02-01/pe_ratio|11.4247|2019-02-08/pe_ratio|11.5735|2019-02-15/pe_ratio|11.4391|2019-02-22/pe_ratio|11.4695|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio|0.1456|2019-01-11/peg_ratio|0.1455|2019-01-18/peg_ratio|0.1468|2019-01-25/peg_ratio|0.1421|2019-02-01/peg_ratio|0.1492|2019-02-08/peg_ratio|0.1511|2019-02-15/peg_ratio|0.1494|2019-02-22/peg_ratio|0.1498|2019-01-04/dividend_yield|6.0431|2019-01-11/dividend_yield|6.0489|2019-01-18/dividend_yield|5.9949|2019-01-25/dividend_yield|6.1924|2019-02-01/dividend_yield|5.898|2019-02-08/dividend_yield|5.8222|2019-02-15/dividend_yield|5.8906|2019-02-22/dividend_yield|5.875|2019-01-15/percent_of_shares_outstanding|0.1866|2019-01-31/percent_of_shares_outstanding|0.2075|2019-02-15/percent_of_shares_outstanding|0.2132|2019-02-28/percent_of_shares_outstanding|0.1849|2019-01-31/price|62.8|2019-02-28/price|63.61|2019-01-31/total_return_price|56.8162|2019-02-28/total_return_price|58.394|2019-01-02/enterprise_value|250229.2522|2019-01-09/enterprise_value|256639.8112|2019-01-16/enterprise_value|252586.036|2019-01-23/enterprise_value|248230.8264|2019-01-30/enterprise_value|249542.9938|2019-02-06/enterprise_value|267578.3028|2019-02-13/enterprise_value|266003.0085|2019-02-20/enterprise_value|264352.4378|2019-02-27/enterprise_value|261627.5955
adr_usa_0099|RDS.B|201903|95990|21470|23937|239189|23644|211569|82845|128724||196325|181588|411|0.6688|14.5714|8.6371|0.8299|0.6846|11.4606||0.1496|0.4714|5.8796|6.7789|0.1698|4105.35|1.46|0.94|83735|11508|2352|9406|6001|-716|63.95|58.7061|259752.3916|64.89|2019-04-03/ev_revenues|0.8886|2019-04-10/ev_revenues|0.9026|2019-04-17/ev_revenues|0.8968|2019-04-24/ev_revenues|0.8849|2019-05-01/ev_revenues|0.8752|2019-05-08/ev_revenues|0.8695|2019-05-15/ev_revenues|0.892|2019-05-22/ev_revenues|0.8809|2019-05-29/ev_revenues|0.8662|2019-04-03/ev_free_cash_flow|11.7725|2019-04-10/ev_free_cash_flow|11.9583|2019-04-17/ev_free_cash_flow|11.8812|2019-04-24/ev_free_cash_flow|11.7235|2019-05-01/ev_free_cash_flow|11.595|2019-05-08/ev_free_cash_flow|11.52|2019-05-15/ev_free_cash_flow|11.8179|2019-05-22/ev_free_cash_flow|11.671|2019-05-29/ev_free_cash_flow|11.4759|2019-04-03/ps_ratio|0.7067|2019-04-10/ps_ratio|0.7211|2019-04-17/ps_ratio|0.7155|2019-04-24/ps_ratio|0.7035|2019-05-01/ps_ratio|0.6943|2019-05-08/ps_ratio|0.6889|2019-05-15/ps_ratio|0.7122|2019-05-22/ps_ratio|0.7014|2019-05-29/ps_ratio|0.6867|2019-04-05/pe_ratio|11.6915|2019-04-12/pe_ratio|11.7145|2019-04-22/pe_ratio|11.8245|2019-04-29/pe_ratio|11.4202|2019-05-06/pe_ratio|11.5691|2019-05-13/pe_ratio|11.3972|2019-05-20/pe_ratio|11.5567|2019-05-28/pe_ratio|11.2713|2019-04-05/price_to_book_value|1.3674|2019-04-12/price_to_book_value|1.3697|2019-04-22/price_to_book_value|1.3822|2019-04-29/price_to_book_value|1.3341|2019-05-06/price_to_book_value|1.3503|2019-05-13/price_to_book_value|1.3294|2019-05-20/price_to_book_value|1.3473|2019-05-28/price_to_book_value|1.3131|2019-04-05/peg_ratio|0.223|2019-04-12/peg_ratio|0.2234|2019-04-22/peg_ratio|0.2255|2019-04-29/peg_ratio|0.2178|2019-05-06/peg_ratio|0.2206|2019-05-13/peg_ratio|0.2174|2019-05-20/peg_ratio|0.2204|2019-05-28/peg_ratio|0.215|2019-04-05/dividend_yield|5.7022|2019-04-12/dividend_yield|5.6909|2019-04-22/dividend_yield|5.638|2019-04-29/dividend_yield|5.8376|2019-05-06/dividend_yield|5.7625|2019-05-13/dividend_yield|5.8494|2019-05-20/dividend_yield|5.7686|2019-05-28/dividend_yield|5.9147|2019-04-15/percent_of_shares_outstanding|0.1635|2019-04-30/percent_of_shares_outstanding|0.1593|2019-05-15/percent_of_shares_outstanding|0.1407|2019-05-31/percent_of_shares_outstanding|0.1253|2019-04-30/price|64.89|2019-05-31/price|62.86|2019-04-30/total_return_price|59.5691|2019-05-31/total_return_price|58.5438|2019-04-03/enterprise_value|340225.7895|2019-04-10/enterprise_value|345593.8589|2019-04-17/enterprise_value|343366.5644|2019-04-24/enterprise_value|338808.2332|2019-05-01/enterprise_value|335095.6448|2019-05-08/enterprise_value|332928.713|2019-05-15/enterprise_value|341537.3958|2019-05-22/enterprise_value|337290.4506|2019-05-29/enterprise_value|331653.3249
adr_usa_0099|RDS.B|201906|93096|18470|24465|239066|23471|212637|84317|128320||192277|178308|419|0.9026|17.2496|11.9585|0.8618|0.7265|11.8138|1.3715|0.2253|0.4818|5.6431|8.6041|0.1223|4076.85|0.74|0.94|90544|8420|2881|4917|2998|-590|65.74|61.226|345600.6271|63.47|2019-07-03/ev_revenues|0.9052|2019-07-10/ev_revenues|0.911|2019-07-17/ev_revenues|0.8889|2019-07-24/ev_revenues|0.8873|2019-07-31/ev_revenues|0.8856|2019-08-07/ev_revenues|0.8184|2019-08-14/ev_revenues|0.8114|2019-08-21/ev_revenues|0.8091|2019-08-28/ev_revenues|0.8044|2019-07-03/ev_free_cash_flow|11.1582|2019-07-10/ev_free_cash_flow|11.2299|2019-07-17/ev_free_cash_flow|10.9581|2019-07-24/ev_free_cash_flow|10.9384|2019-07-31/ev_free_cash_flow|10.9174|2019-08-07/ev_free_cash_flow|10.089|2019-08-14/ev_free_cash_flow|10.0026|2019-08-21/ev_free_cash_flow|9.9738|2019-08-28/ev_free_cash_flow|9.9162|2019-07-03/ps_ratio|0.713|2019-07-10/ps_ratio|0.7194|2019-07-17/ps_ratio|0.6974|2019-07-24/ps_ratio|0.6962|2019-07-31/ps_ratio|0.6952|2019-08-07/ps_ratio|0.6268|2019-08-14/ps_ratio|0.62|2019-08-21/ps_ratio|0.618|2019-08-28/ps_ratio|0.6135|2019-07-02/pe_ratio|13.2652|2019-07-09/pe_ratio|13.1457|2019-07-16/pe_ratio|12.9757|2019-07-23/pe_ratio|13|2019-07-30/pe_ratio|12.9939|2019-08-06/pe_ratio|11.6457|2019-08-13/pe_ratio|11.7611|2019-08-20/pe_ratio|11.2834|2019-08-27/pe_ratio|11.2085|2019-07-02/price_to_book_value|1.3762|2019-07-09/price_to_book_value|1.3628|2019-07-16/price_to_book_value|1.3442|2019-07-23/price_to_book_value|1.3458|2019-07-30/price_to_book_value|1.3444|2019-08-06/price_to_book_value|1.2034|2019-08-13/price_to_book_value|1.2146|2019-08-20/price_to_book_value|1.1644|2019-08-27/price_to_book_value|1.1561|2019-07-02/peg_ratio|3.5079|2019-07-09/peg_ratio|3.4763|2019-07-16/peg_ratio|3.4314|2019-07-23/peg_ratio|3.4378|2019-07-30/peg_ratio|3.4362|2019-08-06/peg_ratio|3.0797|2019-08-13/peg_ratio|3.1102|2019-08-20/peg_ratio|2.9838|2019-08-27/peg_ratio|2.964|2019-07-02/dividend_yield|5.7378|2019-07-09/dividend_yield|5.79|2019-07-16/dividend_yield|5.8658|2019-07-23/dividend_yield|5.8549|2019-07-30/dividend_yield|5.8576|2019-08-06/dividend_yield|6.5357|2019-08-13/dividend_yield|6.4716|2019-08-20/dividend_yield|6.7456|2019-08-27/dividend_yield|6.7907|2019-07-15/percent_of_shares_outstanding|0.0547|2019-07-31/percent_of_shares_outstanding|0.015|2019-08-15/percent_of_shares_outstanding|0.0607|2019-08-30/percent_of_shares_outstanding|0.0494|2019-07-31/price|63.47|2019-08-30/price|55.76|2019-07-31/total_return_price|59.1119|2019-08-30/total_return_price|52.8083|2019-07-03/enterprise_value|340937.7587|2019-07-10/enterprise_value|343130.0144|2019-07-17/enterprise_value|334825.3171|2019-07-24/enterprise_value|334222.9432|2019-07-31/enterprise_value|333580.4367|2019-08-07/enterprise_value|308269.2038|2019-08-14/enterprise_value|305630.3244|2019-08-21/enterprise_value|304748.9336|2019-08-28/enterprise_value|302988.1908
adr_usa_0099|RDS.B|201909|86186|15417|23240|236921|23116|203194|75165|128029||188616|177927|511|0.8231|15.4587|10.147|0.7995|0.6353|11.7996|1.2122|3.1958|0.4715|6.4505|9.946|0.0256|4033.8|1.46|0.94|86592|9875|2429|8372|5879|1019|59.9|56.7292|310041.6458|58.29|2019-10-02/ev_revenues|0.8407|2019-10-09/ev_revenues|0.8389|2019-10-16/ev_revenues|0.8479|2019-10-23/ev_revenues|0.8756|2019-10-30/ev_revenues|0.8783|2019-11-06/ev_revenues|0.8754|2019-11-13/ev_revenues|0.8782|2019-11-20/ev_revenues|0.8545|2019-11-27/ev_revenues|0.8482|2019-10-02/ev_free_cash_flow|10.0006|2019-10-09/ev_free_cash_flow|9.9797|2019-10-16/ev_free_cash_flow|10.0865|2019-10-23/ev_free_cash_flow|10.4166|2019-10-30/ev_free_cash_flow|10.4479|2019-11-06/ev_free_cash_flow|10.4135|2019-11-13/ev_free_cash_flow|10.4474|2019-11-20/ev_free_cash_flow|10.1653|2019-11-27/ev_free_cash_flow|10.0902|2019-10-02/ps_ratio|0.6433|2019-10-09/ps_ratio|0.642|2019-10-16/ps_ratio|0.6518|2019-10-23/ps_ratio|0.6804|2019-10-30/ps_ratio|0.6831|2019-11-06/ps_ratio|0.6813|2019-11-13/ps_ratio|0.6847|2019-11-20/ps_ratio|0.6607|2019-11-27/ps_ratio|0.6546|2019-10-01/pe_ratio|11.86|2019-10-08/pe_ratio|11.378|2019-10-15/pe_ratio|11.616|2019-10-22/pe_ratio|11.884|2019-10-29/pe_ratio|12.142|2019-11-05/pe_ratio|12.14|2019-11-12/pe_ratio|12.09|2019-11-19/pe_ratio|11.788|2019-11-26/pe_ratio|11.644|2019-10-01/price_to_book_value|1.2541|2019-10-08/price_to_book_value|1.2023|2019-10-15/price_to_book_value|1.2264|2019-10-22/price_to_book_value|1.2543|2019-10-29/price_to_book_value|1.2815|2019-11-05/price_to_book_value|1.2792|2019-11-12/price_to_book_value|1.2733|2019-11-19/price_to_book_value|1.2406|2019-11-26/price_to_book_value|1.2246|2019-10-01/dividend_yield|6.3406|2019-10-08/dividend_yield|6.6092|2019-10-15/dividend_yield|6.4738|2019-10-22/dividend_yield|6.3278|2019-10-29/dividend_yield|6.1934|2019-11-05/dividend_yield|6.1944|2019-11-12/dividend_yield|6.22|2019-11-19/dividend_yield|6.3794|2019-11-26/dividend_yield|6.4583|2019-10-15/percent_of_shares_outstanding|0.1051|2019-10-31/percent_of_shares_outstanding|0.1428|2019-11-15/percent_of_shares_outstanding|0.1738|2019-11-29/percent_of_shares_outstanding|0.1538|2019-10-31/price|58.29|2019-11-29/price|57.61|2019-10-31/total_return_price|55.2044|2019-11-29/total_return_price|55.4175|2019-10-02/enterprise_value|305249.0151|2019-10-09/enterprise_value|304610.2927|2019-10-16/enterprise_value|307869.9077|2019-10-23/enterprise_value|317945.5124|2019-10-30/enterprise_value|318901.0403|2019-11-06/enterprise_value|317850.1631|2019-11-13/enterprise_value|318887.3791|2019-11-20/enterprise_value|310275.5417|2019-11-27/enterprise_value|307983.3925
adr_usa_0099|RDS.B|201912|92689|18055|24071|238349|23486|213873|79624|134249||186476|172431|1063|0.865|18.2478|10.2904|0.715|0.6748|15.3769|1.2724||0.3533|6.2698|12.1111|0.168|3981.25|0.24|0.94|84006|6951|2831|2791|965|-778|59.97|57.6876|314094.0898|53.28|2020-01-02/ev_revenues|0.8463|2020-01-09/ev_revenues|0.8471|2020-01-16/ev_revenues|0.8397|2020-01-23/ev_revenues|0.8214|2020-01-30/ev_revenues|0.7787|2020-02-06/ev_revenues|0.7182|2020-02-13/ev_revenues|0.7091|2020-02-20/ev_revenues|0.691|2020-02-27/ev_revenues|0.6269|2020-01-02/ev_free_cash_flow|15.1965|2020-01-09/ev_free_cash_flow|15.2105|2020-01-16/ev_free_cash_flow|15.0773|2020-01-23/ev_free_cash_flow|14.7489|2020-01-30/ev_free_cash_flow|13.983|2020-02-06/ev_free_cash_flow|12.896|2020-02-13/ev_free_cash_flow|12.7326|2020-02-20/ev_free_cash_flow|12.4075|2020-02-27/ev_free_cash_flow|11.2566|2020-01-02/ps_ratio|0.7125|2020-01-09/ps_ratio|0.7135|2020-01-16/ps_ratio|0.7061|2020-01-23/ps_ratio|0.6877|2020-01-30/ps_ratio|0.644|2020-02-06/ps_ratio|0.6168|2020-02-13/ps_ratio|0.6071|2020-02-20/ps_ratio|0.5877|2020-02-27/ps_ratio|0.5183|2020-01-07/pe_ratio|15.7744|2020-01-14/pe_ratio|15.4564|2020-01-21/pe_ratio|15.0128|2020-01-28/pe_ratio|14.559|2020-02-04/pe_ratio|13.4231|2020-02-11/pe_ratio|13.5154|2020-02-18/pe_ratio|13.0846|2020-02-25/pe_ratio|11.8462|2020-01-07/price_to_book_value|1.3049|2020-01-14/price_to_book_value|1.2782|2020-01-21/price_to_book_value|1.241|2020-01-28/price_to_book_value|1.2033|2020-02-04/price_to_book_value|1.1029|2020-02-11/price_to_book_value|1.0538|2020-02-18/price_to_book_value|1.0198|2020-02-25/price_to_book_value|0.9228|2020-01-07/dividend_yield|6.1118|2020-01-14/dividend_yield|6.2376|2020-01-21/dividend_yield|6.4219|2020-01-28/dividend_yield|6.622|2020-02-04/dividend_yield|7.1824|2020-02-11/dividend_yield|7.1334|2020-02-18/dividend_yield|7.3682|2020-02-25/dividend_yield|8.1385|2020-01-15/percent_of_shares_outstanding|0.2096|2020-01-31/percent_of_shares_outstanding|0.2717|2020-02-14/percent_of_shares_outstanding|0.3196|2020-02-28/percent_of_shares_outstanding|0.2778|2020-01-31/price|53.28|2020-02-28/price|44.53|2020-01-31/total_return_price|51.2522|2020-02-28/total_return_price|43.5987|2020-01-02/enterprise_value|291880.0024|2020-01-09/enterprise_value|292148.9813|2020-01-16/enterprise_value|289590.3503|2020-01-23/enterprise_value|283282.0407|2020-01-30/enterprise_value|268570.5184|2020-02-06/enterprise_value|247693.3|2020-02-13/enterprise_value|244555.6249|2020-02-20/enterprise_value|238311.1358|2020-02-27/enterprise_value|216206.0002
adr_usa_0099|RDS.B|202003|84973|21811|13897|232099|23218|210583|76243|134340||179638|167672|479|0.5268|21.3368|9.4588|0.5317|0.3879|13.419|0.7375||0.5292|11.3801|4.9506|0.0202|3909.9|-0.0061|0.94|60029|3741|2393|623|-24|-1042|32.66|31.977|181675.8082|31.97|2020-04-02/ev_revenues|0.7035|2020-04-09/ev_revenues|0.7013|2020-04-16/ev_revenues|0.6391|2020-04-23/ev_revenues|0.6719|2020-04-30/ev_revenues|0.6283|2020-05-07/ev_revenues|0.6148|2020-05-14/ev_revenues|0.5886|2020-05-21/ev_revenues|0.6102|2020-05-28/ev_revenues|0.6154|2020-04-02/ev_free_cash_flow|8.5955|2020-04-09/ev_free_cash_flow|8.5683|2020-04-16/ev_free_cash_flow|7.8087|2020-04-23/ev_free_cash_flow|8.2098|2020-04-30/ev_free_cash_flow|7.6769|2020-05-07/ev_free_cash_flow|7.5121|2020-05-14/ev_free_cash_flow|7.1913|2020-05-21/ev_free_cash_flow|7.4556|2020-05-28/ev_free_cash_flow|7.5195|2020-04-01/ps_ratio|0.4125|2020-04-08/ps_ratio|0.4579|2020-04-15/ps_ratio|0.412|2020-04-22/ps_ratio|0.4203|2020-04-29/ps_ratio|0.4584|2020-05-06/ps_ratio|0.3779|2020-05-13/ps_ratio|0.3679|2020-05-20/ps_ratio|0.3886|2020-05-27/ps_ratio|0.387|2020-04-07/pe_ratio|14.6475|2020-04-14/pe_ratio|14.7749|2020-04-21/pe_ratio|13.1314|2020-04-28/pe_ratio|14.3558|2020-05-05/pe_ratio|12.9054|2020-05-12/pe_ratio|12.5767|2020-05-19/pe_ratio|12.4165|2020-05-26/pe_ratio|12.7123|2020-04-07/price_to_book_value|0.805|2020-04-14/price_to_book_value|0.8118|2020-04-21/price_to_book_value|0.7215|2020-04-28/price_to_book_value|0.7887|2020-05-05/price_to_book_value|0.6826|2020-05-12/price_to_book_value|0.6652|2020-05-19/price_to_book_value|0.6567|2020-05-26/price_to_book_value|0.6724|2020-04-01/dividend_yield|11.3527|2020-04-08/dividend_yield|10.2285|2020-04-15/dividend_yield|11.3664|2020-04-22/dividend_yield|11.144|2020-04-29/dividend_yield|10.2174|2020-05-06/dividend_yield|12.3929|2020-05-13/dividend_yield|12.7285|2020-05-20/dividend_yield|10.0641|2020-05-27/dividend_yield|10.1062|2020-04-15/percent_of_shares_outstanding|0.0331|2020-04-30/percent_of_shares_outstanding|0.0204|2020-05-15/percent_of_shares_outstanding|0.0246|2020-05-29/percent_of_shares_outstanding|0.0222|2020-04-30/price|31.97|2020-05-29/price|30.44|2020-04-30/total_return_price|31.3014|2020-05-29/total_return_price|30.1298|2020-04-02/enterprise_value|225940.7632|2020-04-09/enterprise_value|225226.0009|2020-04-16/enterprise_value|205259.2169|2020-04-23/enterprise_value|215802.6745|2020-04-30/enterprise_value|201795.663|2020-05-07/enterprise_value|197462.5431|2020-05-14/enterprise_value|189030.5258|2020-05-21/enterprise_value|195979.1326|2020-05-28/enterprise_value|197657.7286
adr_usa_0099|RDS.B|202006|86201|27939|17726|213100|23163|214653|69393|145260||157156|148521|524|0.6275|-17.9231|7.6665|0.5405|0.3889|12.8767|0.7788||0.6681|10.0577|15.1443|0.0147|3894.9|-4.66|0.32|32504|-19500|2370|-23907|-18131|-922|30.45|30.1397|201522.4032|28.3|2020-07-02/ev_revenues|0.7752|2020-07-09/ev_revenues|0.7561|2020-07-16/ev_revenues|0.7831|2020-07-23/ev_revenues|0.7749|2020-07-30/ev_revenues|0.7501|2020-08-06/ev_revenues|0.7471|2020-08-13/ev_revenues|0.7504|2020-08-20/ev_revenues|0.7281|2020-08-27/ev_revenues|0.7241|2020-07-02/ev_free_cash_flow|10.442|2020-07-09/ev_free_cash_flow|10.1848|2020-07-16/ev_free_cash_flow|10.549|2020-07-23/ev_free_cash_flow|10.4379|2020-07-30/ev_free_cash_flow|10.1046|2020-08-06/ev_free_cash_flow|10.0641|2020-08-13/ev_free_cash_flow|10.1081|2020-08-20/ev_free_cash_flow|9.8083|2020-08-27/ev_free_cash_flow|9.7544|2020-07-01/ps_ratio|0.459|2020-07-08/ps_ratio|0.4644|2020-07-15/ps_ratio|0.4781|2020-07-22/ps_ratio|0.4655|2020-07-29/ps_ratio|0.4617|2020-08-05/ps_ratio|0.4497|2020-08-12/ps_ratio|0.472|2020-08-19/ps_ratio|0.4327|2020-08-26/ps_ratio|0.4284|2020-07-07/price_to_book_value|0.7841|2020-07-14/price_to_book_value|0.8033|2020-07-21/price_to_book_value|0.8061|2020-07-28/price_to_book_value|0.7777|2020-08-04/price_to_book_value|0.7412|2020-08-11/price_to_book_value|0.7539|2020-08-18/price_to_book_value|0.7208|2020-08-25/price_to_book_value|0.7077|2020-07-01/dividend_yield|10.2816|2020-07-08/dividend_yield|10.1618|2020-07-15/dividend_yield|9.8711|2020-07-22/dividend_yield|10.1388|2020-07-29/dividend_yield|10.2214|2020-08-05/dividend_yield|10.4947|2020-08-12/dividend_yield|10|2020-08-19/dividend_yield|8.753|2020-08-26/dividend_yield|8.8421|2020-07-15/percent_of_shares_outstanding|0.0144|2020-07-31/percent_of_shares_outstanding|0.0138|2020-08-14/percent_of_shares_outstanding|0.0157|2020-08-31/percent_of_shares_outstanding|0.0113|2020-07-31/price|28.3|2020-08-31/price|28.1|2020-07-31/total_return_price|28.0116|2020-08-31/total_return_price|28.1|2020-07-02/enterprise_value|203974.5693|2020-07-09/enterprise_value|198950.4076|2020-07-16/enterprise_value|206064.6205|2020-07-23/enterprise_value|203894.1827|2020-07-30/enterprise_value|197382.8692|2020-08-06/enterprise_value|196592.5344|2020-08-13/enterprise_value|197451.351|2020-08-20/enterprise_value|191595.7834|2020-08-27/enterprise_value|190541.7813
adr_usa_0099|RDS.B|202009|||||||||||||0.6804||9.1648||0.364||0.6125|||10.4046||0.0364||||||||||24.22|24.22|179025.8318|24.25|2020-10-01/ev_revenues|0.6532|2020-10-08/ev_revenues|0.6786|2020-10-15/ev_revenues|0.6655|2020-10-22/ev_revenues|0.664|2020-10-01/ev_free_cash_flow|8.7991|2020-10-08/ev_free_cash_flow|9.1409|2020-10-15/ev_free_cash_flow|8.965|2020-10-22/ev_free_cash_flow|8.945|2020-10-07/ps_ratio|0.3669|2020-10-14/ps_ratio|0.3714|2020-10-21/ps_ratio|0.3561|2020-10-23/ps_ratio|0.3645|2020-10-06/price_to_book_value|0.6044|2020-10-13/price_to_book_value|0.6113|2020-10-20/price_to_book_value|0.5996|2020-10-23/price_to_book_value|0.6023|2020-10-07/dividend_yield|10.3236|2020-10-14/dividend_yield|10.1983|2020-10-21/dividend_yield|10.6374|2020-10-23/dividend_yield|10.3917|2020-10-23/price|24.25|2020-10-23/total_return_price|24.25|2020-10-01/enterprise_value|171882.0394|2020-10-08/enterprise_value|178557.3864|2020-10-15/enterprise_value|175122.1201|2020-10-22/enterprise_value|174731.7489