adr_usa_0100|RDS.A|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0100|RDS.A|Long Name|Royal Dutch Shell PLC Total Current Assets (Quarterly) (USD)|Royal Dutch Shell PLC Cash and Short Term Investments (Quarterly) (USD)|Royal Dutch Shell PLC Inventories (Quarterly) (USD)|Royal Dutch Shell PLC Net PP&E (Quarterly) (USD)|Royal Dutch Shell PLC Goodwill and Intangibles (Quarterly) (USD)|Royal Dutch Shell PLC Total Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Current Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Long Term Liabilities (Quarterly) (USD)|Royal Dutch Shell PLC Total Deposits (Quarterly) (USD)|Royal Dutch Shell PLC Book Value (Quarterly) (USD)|Royal Dutch Shell PLC Retained Earnings (Quarterly) (USD)|Royal Dutch Shell PLC Treasury Stock (Quarterly) (USD)|Royal Dutch Shell PLC EV to Revenues|Royal Dutch Shell PLC EV to Earnings|Royal Dutch Shell PLC EV to Free Cash Flow|Royal Dutch Shell PLC EV to Assets (Quarterly)|Royal Dutch Shell PLC PS Ratio|Royal Dutch Shell PLC PE Ratio|Royal Dutch Shell PLC Price to Book Value|Royal Dutch Shell PLC PEG Ratio|Royal Dutch Shell PLC Debt to Equity Ratio|Royal Dutch Shell PLC Dividend Yield|Royal Dutch Shell PLC Shareholder Yield (TTM)|Royal Dutch Shell PLC Percent of Shares Outstanding Short|Royal Dutch Shell PLC Average Diluted Shares Outstanding (Quarterly)|Royal Dutch Shell PLC EPS Diluted (Quarterly) (USD)|Royal Dutch Shell PLC Dividend Per Share (Quarterly) (USD)|Royal Dutch Shell PLC Revenue (Quarterly) (USD)|Royal Dutch Shell PLC Gross Profit (Quarterly) (USD)|Royal Dutch Shell PLC SG&A Expense (Quarterly) (USD)|Royal Dutch Shell PLC Pre-Tax Income (Quarterly) (USD)|Royal Dutch Shell PLC Net Income (Quarterly) (USD)|Royal Dutch Shell PLC Net Interest Income (Quarterly) (USD)|Royal Dutch Shell PLC Price (USD)|Royal Dutch Shell PLC Total Return Price (USD)|Royal Dutch Shell PLC Enterprise Value (USD)||
adr_usa_0100|RDS.A|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0100|RDS.A||||||||||||||||||||||||||||||||||||||29.125|1994-10-31/dividend_yield|4.0903|1994-11-14/dividend_yield|4.3567|1994-11-28/dividend_yield|4.4173|1994-10-31/price|29.125|1994-11-30/price|27.156|1994-10-31/total_return_price|8.8678|1994-11-30/total_return_price|8.2683
adr_usa_0100|RDS.A|199412||||||||||||||||||||||4.3969||||||||||||26.938|8.2019||27.969|1995-01-10/dividend_yield|4.4173|1995-01-24/dividend_yield|4.2546|1995-02-07/dividend_yield|4.269|1995-02-21/dividend_yield|4.1213|1995-01-31/price|27.969|1995-02-28/price|28.031|1995-01-31/total_return_price|8.5158|1995-02-28/total_return_price|8.5347
adr_usa_0100|RDS.A|199503||||||||||||||||||||||4.0947||||||||||||30|9.1342||31|1995-04-04/dividend_yield|3.93|1995-04-18/dividend_yield|3.9382|1995-05-02/dividend_yield|3.7782|1995-05-16/dividend_yield|3.8045|1995-05-30/dividend_yield|4.2266|1995-04-28/price|31|1995-05-31/price|31.688|1995-04-28/total_return_price|9.4387|1995-05-31/total_return_price|9.8983
adr_usa_0100|RDS.A|199506||||||||||||||||||||||4.3167||||||||||||30.469|9.5175||31.75|1995-07-11/dividend_yield|4.379|1995-07-25/dividend_yield|4.2308|1995-08-08/dividend_yield|4.3167|1995-08-22/dividend_yield|4.4901|1995-07-31/price|31.75|1995-08-31/price|29.813|1995-07-31/total_return_price|9.9177|1995-08-31/total_return_price|9.3126
adr_usa_0100|RDS.A|199509||||||||||||||||||||||4.4896||||||||||||30.688|9.7724||30.719|1995-10-03/dividend_yield|4.4349|1995-10-17/dividend_yield|4.4169|1995-10-31/dividend_yield|4.4438|1995-11-14/dividend_yield|4.3991|1995-11-28/dividend_yield|4.2043|1995-10-31/price|30.719|1995-11-30/price|32.094|1995-10-31/total_return_price|9.7822|1995-11-30/total_return_price|10.2201
adr_usa_0100|RDS.A|199512||||||||||||||||||||||3.8898||||||||||||35.281|11.235||34.75|1996-01-09/dividend_yield|3.8218|1996-01-23/dividend_yield|4.041|1996-02-06/dividend_yield|3.8385|1996-02-21/dividend_yield|3.9212|1996-01-31/price|34.75|1996-02-29/price|34.438|1996-01-31/total_return_price|11.0659|1996-02-29/total_return_price|10.9665
adr_usa_0100|RDS.A|199603||||||||||||||||||||||3.8898||||||||||||35.313|11.2452||35.781|1996-04-03/dividend_yield|3.7722|1996-04-17/dividend_yield|3.769|1996-05-01/dividend_yield|3.8657|1996-05-15/dividend_yield|3.566|1996-05-29/dividend_yield|3.7158|1996-04-30/price|35.781|1996-05-31/price|37.485|1996-04-30/total_return_price|11.3942|1996-05-31/total_return_price|12.1984
adr_usa_0100|RDS.A|199606||||||||||||||||||||||3.661||||||||||||38.438|12.5085||37.719|1996-07-10/dividend_yield|3.6049|1996-07-24/dividend_yield|3.7469|1996-08-07/dividend_yield|3.6882|1996-08-21/dividend_yield|3.646|1996-07-31/price|37.719|1996-08-30/price|37.344|1996-07-31/total_return_price|12.2745|1996-08-30/total_return_price|12.1525
adr_usa_0100|RDS.A|199609||||||||||||||||||||||3.7591||||||||||||39.031|12.9107||41.344|1996-10-02/dividend_yield|3.6408|1996-10-16/dividend_yield|3.5083|1996-10-30/dividend_yield|3.4278|1996-11-13/dividend_yield|3.5297|1996-11-27/dividend_yield|3.4534|1996-10-31/price|41.344|1996-11-29/price|42.469|1996-10-31/total_return_price|13.6758|1996-11-29/total_return_price|14.0479
adr_usa_0100|RDS.A|199612||||||||||||||||||||||3.3509||||||||||||42.688|14.1204||43.344|1997-01-09/dividend_yield|3.3101|1997-01-23/dividend_yield|3.3291|1997-02-06/dividend_yield|3.2519|1997-02-20/dividend_yield|3.3077|1997-01-31/price|43.344|1997-02-28/price|43.25|1997-01-31/total_return_price|14.3374|1997-02-28/total_return_price|14.3063
adr_usa_0100|RDS.A|199703||||||||||||||||||||||3.3581||||||||||||43.75|14.4716||45.063|1997-04-03/dividend_yield|3.3901|1997-04-17/dividend_yield|3.3412|1997-05-02/dividend_yield|3.218|1997-05-16/dividend_yield|3.0772|1997-05-30/dividend_yield|2.9728|1997-04-30/price|45.063|1997-05-30/price|48.813|1997-04-30/total_return_price|14.906|1997-05-30/total_return_price|16.4275
adr_usa_0100|RDS.A|199706||||||||||||||||||||||2.7171||||||||||||54|18.1731||55.938|1997-07-11/dividend_yield|2.6413|1997-07-25/dividend_yield|2.6413|1997-08-08/dividend_yield|2.7028|1997-08-22/dividend_yield|2.7282|1997-07-31/price|55.938|1997-08-29/price|50.75|1997-07-31/total_return_price|18.8253|1997-08-29/total_return_price|17.0794
adr_usa_0100|RDS.A|199709||||||||||||||||||||||2.6717||||||||||||55.5|18.9079||52.688|1997-10-03/dividend_yield|2.561|1997-10-17/dividend_yield|2.6717|1997-10-31/dividend_yield|2.7858|1997-11-14/dividend_yield|2.8193|1997-11-28/dividend_yield|2.7858|1997-10-31/price|52.688|1997-11-28/price|52.688|1997-10-31/total_return_price|17.9499|1997-11-28/total_return_price|17.9499
adr_usa_0100|RDS.A|199712||||||||||||||||||||||2.776||||||||||||54.188|18.4609||51.25|1998-01-09/dividend_yield|2.8958|1998-01-23/dividend_yield|2.9283|1998-02-06/dividend_yield|2.7564|1998-02-20/dividend_yield|2.7858|1998-01-30/price|51.25|1998-02-27/price|54.313|1998-01-30/total_return_price|17.46|1998-02-27/total_return_price|18.5035
adr_usa_0100|RDS.A|199803||||||||||||||||||||||2.5751||||||||||||56.813|19.3552||56.5|1998-04-03/dividend_yield|2.5171|1998-04-17/dividend_yield|2.5921|1998-05-01/dividend_yield|2.4984|1998-05-15/dividend_yield|2.7476|1998-05-29/dividend_yield|2.7629|1998-04-30/price|56.5|1998-05-29/price|56.125|1998-04-30/total_return_price|19.2486|1998-05-29/total_return_price|19.431
adr_usa_0100|RDS.A|199806||||||||||||||||||||||2.7691||||||||||||54.813|18.9768||51|1998-07-10/dividend_yield|2.9155|1998-07-24/dividend_yield|2.9397|1998-08-07/dividend_yield|3.1809|1998-08-21/dividend_yield|3.4081|1998-07-31/price|51|1998-08-31/price|40|1998-07-31/total_return_price|17.6567|1998-08-31/total_return_price|13.8484
adr_usa_0100|RDS.A|199809||||||||||||||||||||||3.4795||||||||||||47.625|16.7239||49.313|1998-10-02/dividend_yield|3.2798|1998-10-16/dividend_yield|3.2304|1998-10-30/dividend_yield|3.259|1998-11-13/dividend_yield|3.2924|1998-11-27/dividend_yield|3.2714|1998-10-30/price|49.313|1998-11-30/price|46.938|1998-10-30/total_return_price|17.3166|1998-11-30/total_return_price|16.4826
adr_usa_0100|RDS.A|199812||||||||||||||||||||||3.2631||||||||||||47.875|16.8117||40.063|1999-01-11/dividend_yield|3.5321|1999-01-25/dividend_yield|3.7266|1999-02-08/dividend_yield|3.5272|1999-02-22/dividend_yield|3.7158|1999-01-29/price|40.063|1999-02-26/price|43.875|1999-01-29/total_return_price|14.0684|1999-02-26/total_return_price|15.407
adr_usa_0100|RDS.A|199903||||||||||||||||||||||2.9726||||||||||||52|18.2602||58.688|1999-04-05/dividend_yield|2.9795|1999-04-19/dividend_yield|2.8288|1999-05-03/dividend_yield|2.7181|1999-05-17/dividend_yield|2.8266|1999-04-30/price|58.688|1999-05-28/price|56.563|1999-04-30/total_return_price|20.6087|1999-05-28/total_return_price|20.1548
adr_usa_0100|RDS.A|199906||||||||||||||||||||||2.684||||||||||||60.25|21.4686||61|1999-07-13/dividend_yield|2.4927|1999-07-27/dividend_yield|2.7067|1999-08-10/dividend_yield|3.5715|1999-08-24/dividend_yield|3.575|1999-07-30/price|61|1999-08-31/price|61.875|1999-07-30/total_return_price|21.7358|1999-08-31/total_return_price|22.2961
adr_usa_0100|RDS.A|199909||||||||||||||||||||||3.9062||||||||||||59.063|21.2828||59.938|1999-10-05/dividend_yield|3.8856|1999-10-19/dividend_yield|3.9356|1999-11-02/dividend_yield|3.8529|1999-11-16/dividend_yield|3.5925|1999-11-30/dividend_yield|3.9526|1999-10-29/price|59.938|1999-11-30/price|58|1999-10-29/total_return_price|21.5981|1999-11-30/total_return_price|20.8997
adr_usa_0100|RDS.A|199912||||||||||||||||||||||3.8368||||||||||||60.563|21.8233||55.063|2000-01-11/dividend_yield|3.6864|2000-01-25/dividend_yield|3.9356|2000-02-08/dividend_yield|4.1968|2000-02-22/dividend_yield|4.1493|2000-01-31/price|55.063|2000-02-29/price|52.75|2000-01-31/total_return_price|19.8414|2000-02-29/total_return_price|19.008
adr_usa_0100|RDS.A|200003||||||||||||||||||||||3.9483||||||||||||57.813|20.8324||57.375|2000-04-04/dividend_yield|3.9188|2000-04-18/dividend_yield|4.0597|2000-05-02/dividend_yield|3.9062|2000-05-16/dividend_yield|2.4294|2000-05-30/dividend_yield|2.3923|2000-04-28/price|57.375|2000-05-31/price|62.438|2000-04-28/total_return_price|20.6745|2000-05-31/total_return_price|22.7961
adr_usa_0100|RDS.A|200006||||||||||||||||||||||2.3636||||||||||||61.563|22.4766||58.25|2000-07-11/dividend_yield|2.3171|2000-07-25/dividend_yield|2.5503|2000-08-08/dividend_yield|2.3581|2000-08-22/dividend_yield|2.2274|2000-07-31/price|58.25|2000-08-31/price|61.188|2000-07-31/total_return_price|21.267|2000-08-31/total_return_price|22.5703
adr_usa_0100|RDS.A|200009||||||||||||||||||||||2.2229||||||||||||59.938|22.1092||59.375|2000-10-03/dividend_yield|2.2387|2000-10-12/dividend_yield|2.1226|2000-10-26/dividend_yield|2.3308|2000-11-09/dividend_yield|2.3089|2000-11-24/dividend_yield|2.304|2000-10-31/price|59.375|2000-11-30/price|59.688|2000-10-31/total_return_price|21.9016|2000-11-30/total_return_price|22.017
adr_usa_0100|RDS.A|200012||||||||||||||||||||||2.3308||||||||||||60.563|22.3398||60.35|2001-01-05/dividend_yield|2.2319|2001-01-19/dividend_yield|2.3531|2001-02-02/dividend_yield|2.286|2001-02-16/dividend_yield|2.277|2001-01-31/price|60.35|2001-02-28/price|58.33|2001-01-31/total_return_price|22.2612|2001-02-28/total_return_price|21.5161
adr_usa_0100|RDS.A|200103||||||||||||||||||||||2.491||||||||||||55.44|20.4501||59.53|2001-04-16/dividend_yield|2.3615|2001-04-30/dividend_yield|2.3198|2001-05-14/dividend_yield|2.3403|2001-05-29/dividend_yield|2.2967|2001-04-30/price|59.53|2001-05-31/price|60.98|2001-04-30/total_return_price|21.9587|2001-05-31/total_return_price|22.7929
adr_usa_0100|RDS.A|200106||||||||||||||||||||||2.3357||||||||||||58.27|21.78||58|2001-07-10/dividend_yield|2.5089|2001-07-24/dividend_yield|2.58|2001-08-07/dividend_yield|2.5445|2001-08-21/dividend_yield|2.5137|2001-07-31/price|58|2001-08-31/price|56.63|2001-07-31/total_return_price|21.679|2001-08-31/total_return_price|21.3963
adr_usa_0100|RDS.A|200109||||||||||||||||||||||2.7845||||||||||||50.25|18.9858||50.51|2001-10-02/dividend_yield|2.7676|2001-10-16/dividend_yield|2.6581|2001-10-30/dividend_yield|2.8039|2001-11-13/dividend_yield|2.7014|2001-11-27/dividend_yield|2.9157|2001-10-31/price|50.51|2001-11-30/price|48.34|2001-10-31/total_return_price|19.084|2001-11-30/total_return_price|18.2641
adr_usa_0100|RDS.A|200112||||||||||||||||||||||2.89||||||||||||49.02|18.521||49.97|2002-01-09/dividend_yield|2.9314|2002-01-23/dividend_yield|2.9001|2002-02-06/dividend_yield|2.8173|2002-02-20/dividend_yield|2.8602|2002-01-31/price|49.97|2002-02-28/price|51.37|2002-01-31/total_return_price|18.88|2002-02-28/total_return_price|19.4089
adr_usa_0100|RDS.A|200203||||||||||||||||||||||2.5813||||||||||||54.32|20.5235||52.26|2002-04-03/dividend_yield|2.5851|2002-04-17/dividend_yield|2.5913|2002-05-01/dividend_yield|2.6803|2002-05-15/dividend_yield|2.5491|2002-05-29/dividend_yield|2.7111|2002-04-30/price|52.26|2002-05-31/price|55|2002-04-30/total_return_price|19.7452|2002-05-31/total_return_price|21.1132
adr_usa_0100|RDS.A|200206||||||||||||||||||||||2.8295||||||||||||55.27|21.2169||45.7|2002-07-10/dividend_yield|2.9499|2002-07-24/dividend_yield|3.4957|2002-08-07/dividend_yield|3.5834|2002-08-21/dividend_yield|3.4317|2002-07-31/price|45.7|2002-08-30/price|45.2|2002-07-31/total_return_price|17.5432|2002-08-30/total_return_price|17.6425
adr_usa_0100|RDS.A|200209||||||||||||||||||||||3.8329||||||||||||40.17|15.6792||42.78|2002-10-02/dividend_yield|3.7262|2002-10-16/dividend_yield|3.6547|2002-10-30/dividend_yield|3.7915|2002-11-13/dividend_yield|3.7166|2002-11-27/dividend_yield|3.5965|2002-10-31/price|42.78|2002-11-29/price|43.55|2002-10-31/total_return_price|16.6979|2002-11-29/total_return_price|16.9985
adr_usa_0100|RDS.A|200212||||||||||||||||||||||3.5818||||||||||||44.02|17.1819||41.89|2003-01-09/dividend_yield|3.474|2003-01-23/dividend_yield|3.8329|2003-02-06/dividend_yield|3.9468|2003-02-20/dividend_yield|4.0201|2003-01-31/price|41.89|2003-02-28/price|39.67|2003-01-31/total_return_price|16.3505|2003-02-28/total_return_price|15.484
adr_usa_0100|RDS.A|200303||||||||||||||||||||||3.8981||||||||||||40.75|15.9056||40.88|2003-04-03/dividend_yield|3.7915|2003-04-17/dividend_yield|3.6463|2003-05-01/dividend_yield|6.4856|2003-05-15/dividend_yield|5.9835|2003-05-29/dividend_yield|5.911|2003-04-30/price|40.88|2003-05-30/price|45.55|2003-04-30/total_return_price|16.3782|2003-05-30/total_return_price|18.2492
adr_usa_0100|RDS.A|200306||||||||||||||||||||||5.6878||||||||||||46.62|18.6779||43.58|2003-07-10/dividend_yield|5.9596|2003-07-24/dividend_yield|5.8863|2003-08-07/dividend_yield|4.3736|2003-08-21/dividend_yield|4.306|2003-07-31/price|43.58|2003-08-29/price|44.87|2003-07-31/total_return_price|17.7919|2003-08-29/total_return_price|18.3185
adr_usa_0100|RDS.A|200309||||||||||||||||||||||4.3261||||||||||||44.2|18.045||44.38|2003-10-02/dividend_yield|4.3854|2003-10-16/dividend_yield|4.1806|2003-10-30/dividend_yield|4.4202|2003-11-13/dividend_yield|4.3473|2003-11-28/dividend_yield|4.3463|2003-10-31/price|44.38|2003-11-28/price|44.9|2003-10-31/total_return_price|18.1185|2003-11-28/total_return_price|18.3308
adr_usa_0100|RDS.A|200312||||||||||||||||||||||3.813||||||||||||52.39|21.3886||47.4|2004-01-09/dividend_yield|4.0146|2004-01-23/dividend_yield|4.0682|2004-02-06/dividend_yield|4.1905|2004-02-20/dividend_yield|4.032|2004-01-30/price|47.4|2004-02-27/price|49.59|2004-01-30/total_return_price|19.3514|2004-02-27/total_return_price|20.2455
adr_usa_0100|RDS.A|200403||||||||||||||||||||||4.1477||||||||||||47.58|19.4249||48.66|2004-04-02/dividend_yield|4.0521|2004-04-16/dividend_yield|3.903|2004-04-30/dividend_yield|4.2279|2004-05-14/dividend_yield|4.1977|2004-05-28/dividend_yield|4.1072|2004-04-30/price|48.66|2004-05-28/price|50.09|2004-04-30/total_return_price|20.3721|2004-05-28/total_return_price|20.9708
adr_usa_0100|RDS.A|200406|50294|3244|14545|95165|4380|90079|50220|39859||75688|||||||||2.2932|||3.9367||||||||||||51.67|21.6323|174473.864|50.3|2004-07-07/price_to_book_value|2.3136|2004-07-14/price_to_book_value|2.319|2004-07-21/price_to_book_value|2.2693|2004-07-28/price_to_book_value|2.2253|2004-08-04/price_to_book_value|2.2222|2004-08-11/price_to_book_value|2.188|2004-08-18/price_to_book_value|2.2342|2004-08-25/price_to_book_value|2.2138|2004-07-12/dividend_yield|3.9314|2004-07-26/dividend_yield|4.127|2004-08-09/dividend_yield|4.2676|2004-08-23/dividend_yield|4.1963|2004-07-30/price|50.3|2004-08-31/price|50.69|2004-07-30/total_return_price|21.4375|2004-08-31/total_return_price|21.6037|2004-07-07/enterprise_value|176019.096|2004-07-14/enterprise_value|176422.2|2004-07-21/enterprise_value|172659.896|2004-07-28/enterprise_value|169334.288|2004-08-04/enterprise_value|169099.144|2004-08-11/enterprise_value|166512.56|2004-08-18/enterprise_value|170006.128|2004-08-25/enterprise_value|168460.896
adr_usa_0100|RDS.A|200409|58712|3948|16866|97430|4338|98642|56043|42599||77813||||||1.0538|||2.275||0.216|3.9237|||3280.9|1.6011|0.9009|70685|12081|533|9410|5371|64|51.6|21.9915|173096.592|54.24|2004-10-06/price_to_book_value|2.2768|2004-10-13/price_to_book_value|2.25|2004-10-20/price_to_book_value|2.291|2004-10-27/price_to_book_value|2.3238|2004-11-03/price_to_book_value|2.3679|2004-11-10/price_to_book_value|2.4046|2004-11-17/price_to_book_value|2.4162|2004-11-24/price_to_book_value|2.43|2004-10-05/dividend_yield|4.0287|2004-10-19/dividend_yield|3.9928|2004-11-02/dividend_yield|3.9252|2004-11-16/dividend_yield|3.8192|2004-11-30/dividend_yield|3.6818|2004-10-29/price|54.24|2004-11-30/price|57.26|2004-10-29/total_return_price|23.1167|2004-11-30/total_return_price|24.4038|2004-10-06/enterprise_value|194761.208|2004-10-13/enterprise_value|192678.504|2004-10-20/enterprise_value|195869.744|2004-10-27/enterprise_value|198422.736|2004-11-03/enterprise_value|201849.12|2004-11-10/enterprise_value|204704.44|2004-11-17/enterprise_value|205611.424|2004-11-24/enterprise_value|206686.368
adr_usa_0100|RDS.A|200412|62049.0007|9201.001|15374.9995|87918.0006|4528.0003|96063.0003|54852.0013|41210.9989||86029.9997|80788.0001|||||1.0855|||2.4775||0.1696|3.6812|||3264.4|1.3923|0|76300.9996|10942.9998|13452.0009|7868.0005|4570.9985|301.9991|57.38|24.4549|210381.488|58.47|2005-01-05/price_to_book_value|2.1773|2005-01-12/price_to_book_value|2.1897|2005-01-19/price_to_book_value|2.1776|2005-01-26/price_to_book_value|2.2725|2005-02-02/price_to_book_value|2.3393|2005-02-09/price_to_book_value|2.2674|2005-02-16/price_to_book_value|2.3717|2005-02-23/price_to_book_value|2.4236|2005-01-11/dividend_yield|3.7863|2005-01-25/dividend_yield|3.6824|2005-02-08/dividend_yield|5.8631|2005-02-22/dividend_yield|5.5325|2005-01-31/price|58.47|2005-02-28/price|63.09|2005-01-31/total_return_price|24.9195|2005-02-28/total_return_price|27.5015|2005-01-05/enterprise_value|198032.9905|2005-01-12/enterprise_value|199107.9345|2005-01-19/enterprise_value|198066.5825|2005-01-26/enterprise_value|206229.4385|2005-02-02/enterprise_value|211973.6705|2005-02-09/enterprise_value|205792.7425|2005-02-16/enterprise_value|214761.8065|2005-02-23/enterprise_value|219229.5425
adr_usa_0100|RDS.A|200503|71593|8888|17517|85778|4428|106160|66592|39568||83661||||||1.0855|||2.3463||0.1641|5.6388|||3388.198|3.3415|1.3264|72157|13592|3795|11292|6674||60.04|26.1719|212578.3265|58.25|2005-04-06/price_to_book_value|2.4389|2005-04-13/price_to_book_value|2.4128|2005-04-20/price_to_book_value|2.361|2005-04-27/price_to_book_value|2.3481|2005-05-04/price_to_book_value|2.3706|2005-05-11/price_to_book_value|2.3525|2005-05-18/price_to_book_value|2.3216|2005-05-25/price_to_book_value|2.3835|2005-04-05/dividend_yield|5.6911|2005-04-19/dividend_yield|5.712|2005-05-03/dividend_yield|4.8298|2005-05-17/dividend_yield|4.9425|2005-05-31/dividend_yield|4.8109|2005-04-29/price|58.25|2005-05-31/price|58.58|2005-04-29/total_return_price|25.6515|2005-05-31/total_return_price|25.7968|2005-04-06/enterprise_value|214558.808|2005-04-13/enterprise_value|212375.328|2005-04-20/enterprise_value|208041.96|2005-04-27/enterprise_value|206967.016|2005-05-04/enterprise_value|208848.168|2005-05-11/enterprise_value|207336.528|2005-05-18/enterprise_value|204749.944|2005-05-25/enterprise_value|209923.112
adr_usa_0100|RDS.A|200506|81506|11520|18566|84816|4403|108428|70676|37752||87829|85407|3941|0.7493|10.3476||1.1166|0.7153|8.2503|2.6489||0.1524|4.2719|4.5328||3372.0511|1.5315|0.5909|82644|13180|4165|10056|5236||64.9|28.58|229137.736|61.28|2005-07-07/ev_revenues|0.7628|2005-07-14/ev_revenues|0.746|2005-07-21/ev_revenues|0.7103|2005-07-28/ev_revenues|0.6984|2005-08-04/ev_revenues|0.316|2005-08-11/ev_revenues|0.3352|2005-08-18/ev_revenues|0.3169|2005-08-25/ev_revenues|0.3183|2005-07-07/ps_ratio|0.7288|2005-07-14/ps_ratio|0.7122|2005-07-21/ps_ratio|0.6768|2005-07-28/ps_ratio|0.665|2005-08-04/ps_ratio|0.6972|2005-08-11/ps_ratio|0.7433|2005-08-18/ps_ratio|0.6994|2005-08-25/ps_ratio|0.7028|2005-07-07/pe_ratio|8.4054|2005-07-14/pe_ratio|8.2135|2005-07-21/pe_ratio|7.8054|2005-07-28/pe_ratio|7.6694|2005-08-04/pe_ratio|8.0406|2005-08-11/pe_ratio|8.5732|2005-08-18/pe_ratio|8.066|2005-08-25/pe_ratio|8.1054|2005-07-05/price_to_book_value|2.5645|2005-07-12/price_to_book_value|2.501|2005-07-19/price_to_book_value|2.3771|2005-07-26/price_to_book_value|2.3327|2005-08-02/price_to_book_value|0.9978|2005-08-09/price_to_book_value|1.0255|2005-08-16/price_to_book_value|1.0344|2005-08-23/price_to_book_value|1.0054|2005-08-30/price_to_book_value|0.9972|2005-07-12/dividend_yield|4.3098|2005-07-26/dividend_yield|4.6208|2005-08-09/dividend_yield|3.7854|2005-08-23/dividend_yield|3.8611|2005-08-10/percent_of_shares_outstanding|0.2053|2005-07-29/price|61.28|2005-08-31/price|64.96|2005-07-29/total_return_price|26.9858|2005-08-31/total_return_price|28.858|2005-07-06/enterprise_value|232061.864|2005-07-13/enterprise_value|225645.792|2005-07-20/enterprise_value|216508.768|2005-07-27/enterprise_value|211906.664|2005-08-03/enterprise_value|96389.7232|2005-08-10/enterprise_value|100376.9984|2005-08-17/enterprise_value|97093.36|2005-08-24/enterprise_value|96044.8032|2005-08-31/enterprise_value|97728.0128
adr_usa_0100|RDS.A|200509|121300|15998|21490|85601|4361|141425|103692|37733||92353|||0.3293|3.7834||0.4001|0.7291|8.4092|1.0222||0.1571|3.7578|3.7913|0.1106|3351.0383|2.6697|0.5538|76435|15731|3254|15042|9032||65.64|29.1601|99080.0992|62.04|2005-10-06/ev_revenues|0.3007|2005-10-13/ev_revenues|0.2941|2005-10-20/ev_revenues|0.2808|2005-10-27/ev_revenues|0.2915|2005-11-03/ev_revenues|0.2994|2005-11-10/ev_revenues|0.2901|2005-11-17/ev_revenues|0.2944|2005-11-25/ev_revenues|0.3018|2005-10-06/ps_ratio|0.6818|2005-10-13/ps_ratio|0.6659|2005-10-20/ps_ratio|0.6335|2005-10-27/ps_ratio|0.6595|2005-11-03/ps_ratio|0.6787|2005-11-10/ps_ratio|0.6561|2005-11-17/ps_ratio|0.6664|2005-11-25/ps_ratio|0.6844|2005-10-06/pe_ratio|7.0174|2005-10-13/pe_ratio|6.854|2005-10-20/pe_ratio|6.5205|2005-10-27/pe_ratio|6.788|2005-11-03/pe_ratio|6.9861|2005-11-10/pe_ratio|6.7533|2005-11-17/pe_ratio|6.8596|2005-11-25/pe_ratio|7.0443|2005-10-04/price_to_book_value|0.9539|2005-10-11/price_to_book_value|0.9367|2005-10-18/price_to_book_value|0.8899|2005-10-25/price_to_book_value|0.8946|2005-11-01/price_to_book_value|0.9164|2005-11-08/price_to_book_value|0.9137|2005-11-15/price_to_book_value|0.9026|2005-11-22/price_to_book_value|0.9549|2005-11-29/price_to_book_value|0.9285|2005-10-04/dividend_yield|3.8702|2005-10-18/dividend_yield|4.1482|2005-11-01/dividend_yield|4.0285|2005-11-15/dividend_yield|5.0094|2005-11-29/dividend_yield|4.87|2005-10-11/percent_of_shares_outstanding|0.119|2005-11-10/percent_of_shares_outstanding|0.1486|2005-10-31/price|62.04|2005-11-30/price|61.62|2005-10-31/total_return_price|27.5608|2005-11-30/total_return_price|27.6245|2005-10-05/enterprise_value|92841.4496|2005-10-12/enterprise_value|91020.272|2005-10-19/enterprise_value|89281.8752|2005-10-26/enterprise_value|88053.96|2005-11-02/enterprise_value|91268.6144|2005-11-09/enterprise_value|90330.432|2005-11-16/enterprise_value|89944.1216|2005-11-23/enterprise_value|93710.648|2005-11-30/enterprise_value|90978.8816
adr_usa_0100|RDS.A|200512|97892|11730|19776|87558|4350|121592|84964|36628||90924|90578|3809|0.2952|3.6753|6.5467|0.4238|0.6686|6.882|0.9113||0.1421|4.9618|5.8405|0.13|3366.25|1.34|0.5556|75496|11607|5549|8175|4368||61.49|27.5662|90261.448|68.11|2006-01-06/ev_revenues|0.3195|2006-01-13/ev_revenues|0.3199|2006-01-20/ev_revenues|0.3189|2006-01-27/ev_revenues|0.3259|2006-02-03/ev_revenues|0.3186|2006-02-10/ev_revenues|0.3086|2006-02-17/ev_revenues|0.3089|2006-02-24/ev_revenues|0.3011|2006-01-09/ev_free_cash_flow|6.8885|2006-01-17/ev_free_cash_flow|6.941|2006-01-24/ev_free_cash_flow|6.906|2006-01-31/ev_free_cash_flow|7.1895|2006-02-07/ev_free_cash_flow|6.7137|2006-02-14/ev_free_cash_flow|6.6254|2006-02-21/ev_free_cash_flow|6.6225|2006-02-28/ev_free_cash_flow|6.4487|2006-01-06/ps_ratio|0.7151|2006-01-13/ps_ratio|0.7161|2006-01-20/ps_ratio|0.7137|2006-01-27/ps_ratio|0.7307|2006-02-03/ps_ratio|0.7128|2006-02-10/ps_ratio|0.6884|2006-02-17/ps_ratio|0.6892|2006-02-24/ps_ratio|0.6701|2006-01-06/pe_ratio|7.3289|2006-01-13/pe_ratio|7.339|2006-01-20/pe_ratio|7.3143|2006-01-27/pe_ratio|7.4887|2006-02-03/pe_ratio|7.3052|2006-02-10/pe_ratio|7.0553|2006-02-17/pe_ratio|7.0632|2006-02-24/pe_ratio|6.8673|2006-01-03/price_to_book_value|0.9711|2006-01-10/price_to_book_value|0.9837|2006-01-17/price_to_book_value|0.9947|2006-01-24/price_to_book_value|0.9892|2006-01-31/price_to_book_value|1.0335|2006-02-07/price_to_book_value|0.9591|2006-02-14/price_to_book_value|0.9453|2006-02-21/price_to_book_value|0.9449|2006-02-28/price_to_book_value|0.9177|2006-01-10/dividend_yield|4.6687|2006-01-24/dividend_yield|4.6429|2006-02-07/dividend_yield|4.7883|2006-02-21/dividend_yield|3.6244|2006-01-10/percent_of_shares_outstanding|0.1568|2006-02-10/percent_of_shares_outstanding|0.1711|2006-01-31/price|68.11|2006-02-28/price|60.48|2006-01-31/total_return_price|30.5339|2006-02-28/total_return_price|27.3543|2006-01-04/enterprise_value|97396.1088|2006-01-11/enterprise_value|98016.9648|2006-01-18/enterprise_value|98348.088|2006-01-25/enterprise_value|97837.6064|2006-02-01/enterprise_value|101024.6672|2006-02-08/enterprise_value|94857.4976|2006-02-15/enterprise_value|93643.3792|2006-02-22/enterprise_value|93063.9136
adr_usa_0100|RDS.A|200603|95168|12767|21600|88537|4444|117062|80470|36592||95501|||0.2999|3.6482|6.5496|0.4233|0.6695|8.1479|0.9335||0.1312|3.7151|10.8451|0.1815|3267.65|2.1|0.5566|75964|14042|3413|12326|6893|155|62.26|28.1593|94374.6096|68.13|2006-04-07/ev_revenues|0.308|2006-04-17/ev_revenues|0.319|2006-04-24/ev_revenues|0.3331|2006-05-01/ev_revenues|0.3285|2006-05-08/ev_revenues|0.3305|2006-05-15/ev_revenues|0.3207|2006-05-22/ev_revenues|0.3126|2006-05-30/ev_revenues|0.3155|2006-04-04/ev_free_cash_flow|7.4966|2006-04-11/ev_free_cash_flow|7.6874|2006-04-18/ev_free_cash_flow|7.9822|2006-04-25/ev_free_cash_flow|8.1057|2006-05-02/ev_free_cash_flow|8.1643|2006-05-09/ev_free_cash_flow|8.0656|2006-05-16/ev_free_cash_flow|7.8857|2006-05-23/ev_free_cash_flow|7.6245|2006-05-30/ev_free_cash_flow|7.6971|2006-04-07/ps_ratio|0.6889|2006-04-17/ps_ratio|0.7156|2006-04-24/ps_ratio|0.7499|2006-05-01/ps_ratio|0.7387|2006-05-08/ps_ratio|0.7436|2006-05-15/ps_ratio|0.7197|2006-05-22/ps_ratio|0.7001|2006-05-30/ps_ratio|0.7072|2006-04-07/pe_ratio|8.3848|2006-04-17/pe_ratio|8.7094|2006-04-24/pe_ratio|9.1268|2006-05-01/pe_ratio|8.9907|2006-05-08/pe_ratio|9.0496|2006-05-15/pe_ratio|8.7591|2006-05-22/pe_ratio|8.5209|2006-05-30/pe_ratio|8.6073|2006-04-04/price_to_book_value|0.9234|2006-04-11/price_to_book_value|0.9489|2006-04-18/price_to_book_value|0.9882|2006-04-25/price_to_book_value|1.0046|2006-05-02/price_to_book_value|1.0124|2006-05-09/price_to_book_value|0.9993|2006-05-16/price_to_book_value|0.9753|2006-05-23/price_to_book_value|0.9405|2006-05-30/price_to_book_value|0.9502|2006-04-04/dividend_yield|3.5308|2006-04-18/dividend_yield|3.2996|2006-05-02/dividend_yield|3.2205|2006-05-16/dividend_yield|3.4017|2006-05-30/dividend_yield|3.4917|2006-04-10/percent_of_shares_outstanding|0.1797|2006-05-10/percent_of_shares_outstanding|0.1632|2006-04-28/price|68.13|2006-05-31/price|66.31|2006-04-28/total_return_price|30.8142|2006-05-31/total_return_price|30.267|2006-04-05/enterprise_value|96182.9696|2006-04-12/enterprise_value|97700.6176|2006-04-19/enterprise_value|101798.2672|2006-04-26/enterprise_value|102667.4656|2006-05-03/enterprise_value|101963.8288|2006-05-10/enterprise_value|102612.2784|2006-05-17/enterprise_value|96927.9968|2006-05-24/enterprise_value|96445.1088|2006-05-31/enterprise_value|98721.5808
adr_usa_0100|RDS.A|200606|98761|11774|24660|94102|4721|122317|82235|40082||100213|||0.3056|3.7383|7.4554|0.4478|0.6832|8.3154|0.9179|1.2506|0.1455|3.6143|12.3784|0.1378|3241.55|2.26|0.6305|83127|15289|4679|12392|7324||66.98|30.5728|96596.8736|70.8|2006-07-05/ev_revenues|0.3351|2006-07-12/ev_revenues|0.3364|2006-07-19/ev_revenues|0.3334|2006-07-26/ev_revenues|0.3431|2006-08-02/ev_revenues|0.3494|2006-08-09/ev_revenues|0.3515|2006-08-16/ev_revenues|0.3469|2006-08-23/ev_revenues|0.3498|2006-08-30/ev_revenues|0.346|2006-07-05/ev_free_cash_flow|9.4011|2006-07-12/ev_free_cash_flow|9.4384|2006-07-19/ev_free_cash_flow|9.3538|2006-07-26/ev_free_cash_flow|9.6264|2006-08-02/ev_free_cash_flow|9.8031|2006-08-09/ev_free_cash_flow|9.8603|2006-08-16/ev_free_cash_flow|9.7321|2006-08-23/ev_free_cash_flow|9.813|2006-08-30/ev_free_cash_flow|9.7072|2006-07-05/ps_ratio|0.7196|2006-07-12/ps_ratio|0.7228|2006-07-19/ps_ratio|0.7156|2006-07-26/ps_ratio|0.7389|2006-08-02/ps_ratio|0.754|2006-08-09/ps_ratio|0.7589|2006-08-16/ps_ratio|0.7479|2006-08-23/ps_ratio|0.7548|2006-08-30/ps_ratio|0.7458|2006-07-05/pe_ratio|8.0875|2006-07-12/pe_ratio|8.1233|2006-07-19/pe_ratio|8.0421|2006-07-26/pe_ratio|8.3038|2006-08-02/pe_ratio|8.4734|2006-08-09/pe_ratio|8.5284|2006-08-16/pe_ratio|8.4053|2006-08-23/pe_ratio|8.483|2006-08-30/pe_ratio|8.3814|2006-07-05/price_to_book_value|0.9319|2006-07-12/price_to_book_value|0.9361|2006-07-19/price_to_book_value|0.9267|2006-07-26/price_to_book_value|0.9568|2006-08-02/price_to_book_value|0.9764|2006-08-09/price_to_book_value|0.9827|2006-08-16/price_to_book_value|0.9685|2006-08-23/price_to_book_value|0.9775|2006-08-30/price_to_book_value|0.9658|2006-07-07/peg_ratio|1.2697|2006-07-14/peg_ratio|1.2633|2006-07-21/peg_ratio|1.2491|2006-07-28/peg_ratio|1.3259|2006-08-04/peg_ratio|1.3285|2006-08-11/peg_ratio|1.3132|2006-08-18/peg_ratio|1.3378|2006-08-25/peg_ratio|1.3186|2006-07-11/dividend_yield|3.3341|2006-07-25/dividend_yield|3.3767|2006-08-08/dividend_yield|3.3586|2006-08-22/dividend_yield|3.3312|2006-07-11/percent_of_shares_outstanding|0.126|2006-08-10/percent_of_shares_outstanding|0.1357|2006-07-31/price|70.8|2006-08-31/price|68.94|2006-07-31/total_return_price|32.3164|2006-08-31/total_return_price|31.7493|2006-07-05/enterprise_value|104220.5392|2006-07-12/enterprise_value|104634.4432|2006-07-19/enterprise_value|103696.2608|2006-07-26/enterprise_value|106717.76|2006-08-02/enterprise_value|108676.9056|2006-08-09/enterprise_value|109311.5584|2006-08-16/enterprise_value|107890.488|2006-08-23/enterprise_value|108787.28|2006-08-30/enterprise_value|107614.552
adr_usa_0100|RDS.A|200609|98526|11240|23391|96133|4697|123153|83566|39587||101604|||0.3276|4.1874|9.192|0.44|0.7018|7.8868|0.9088|1.2342|0.1384|3.6827|13.4988|0.1053|3197.75|1.86|0.6308|84254|13871|3595|10762|5942||66.1|30.4413|101902.6768|69.62|2006-10-04/ev_revenues|0.3191|2006-10-11/ev_revenues|0.3161|2006-10-18/ev_revenues|0.3215|2006-10-25/ev_revenues|0.3288|2006-11-01/ev_revenues|0.3333|2006-11-08/ev_revenues|0.3431|2006-11-15/ev_revenues|0.3429|2006-11-22/ev_revenues|0.3392|2006-11-29/ev_revenues|0.3439|2006-10-04/ev_free_cash_flow|5.5306|2006-10-11/ev_free_cash_flow|5.4774|2006-10-18/ev_free_cash_flow|5.5718|2006-10-25/ev_free_cash_flow|5.6978|2006-11-01/ev_free_cash_flow|5.7758|2006-11-08/ev_free_cash_flow|5.9468|2006-11-15/ev_free_cash_flow|5.943|2006-11-22/ev_free_cash_flow|5.8786|2006-11-29/ev_free_cash_flow|5.9603|2006-10-04/ps_ratio|0.6705|2006-10-11/ps_ratio|0.6632|2006-10-18/ps_ratio|0.6761|2006-10-25/ps_ratio|0.6933|2006-11-01/ps_ratio|0.704|2006-11-08/ps_ratio|0.7274|2006-11-15/ps_ratio|0.7269|2006-11-22/ps_ratio|0.7181|2006-11-29/ps_ratio|0.7292|2006-10-04/pe_ratio|8.6521|2006-10-11/pe_ratio|8.5582|2006-10-18/pe_ratio|8.7249|2006-10-25/pe_ratio|8.9471|2006-11-01/pe_ratio|9.0847|2006-11-08/pe_ratio|9.3862|2006-11-15/pe_ratio|9.3796|2006-11-22/pe_ratio|9.2659|2006-11-29/pe_ratio|9.4101|2006-10-04/price_to_book_value|0.8882|2006-10-11/price_to_book_value|0.8786|2006-10-18/price_to_book_value|0.8957|2006-10-25/price_to_book_value|0.9185|2006-11-01/price_to_book_value|0.9326|2006-11-08/price_to_book_value|0.9636|2006-11-15/price_to_book_value|0.9629|2006-11-22/price_to_book_value|0.9512|2006-11-29/price_to_book_value|0.966|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-03/dividend_yield|3.6707|2006-10-17/dividend_yield|3.5489|2006-10-31/dividend_yield|3.4092|2006-11-14/dividend_yield|3.4425|2006-11-28/dividend_yield|3.4542|2006-10-10/percent_of_shares_outstanding|0.0894|2006-11-10/percent_of_shares_outstanding|0.1629|2006-10-31/price|69.62|2006-11-30/price|71.03|2006-10-31/total_return_price|32.0624|2006-11-30/total_return_price|33.0102|2006-10-04/enterprise_value|101751.8688|2006-10-11/enterprise_value|100772.296|2006-10-18/enterprise_value|102510.6928|2006-10-25/enterprise_value|104828.5552|2006-11-01/enterprise_value|106263.4224|2006-11-08/enterprise_value|109409.0928|2006-11-15/enterprise_value|109340.1088|2006-11-22/enterprise_value|108153.584|2006-11-29/enterprise_value|109657.4352
adr_usa_0100|RDS.A|200612|91885|9002|23215|100988|4808|120331|76748|43583||105726|99677|3316|0.3429|4.4673|5.943|0.4831|0.7269|9.3796|0.9629||0.1492|3.5011|10.9327|0.0925|3235.45|1.66|0.6294|75500|11092|4648|9148|5283||70.79|32.8987|109340.1088|68.25|2007-01-03/ev_revenues|0.3521|2007-01-10/ev_revenues|0.3356|2007-01-17/ev_revenues|0.3454|2007-01-24/ev_revenues|0.35|2007-01-31/ev_revenues|0.3455|2007-02-07/ev_revenues|0.3415|2007-02-14/ev_revenues|0.3394|2007-02-21/ev_revenues|0.3357|2007-02-28/ev_revenues|0.3315|2007-01-03/ev_free_cash_flow|12.7935|2007-01-10/ev_free_cash_flow|12.196|2007-01-17/ev_free_cash_flow|12.5529|2007-01-24/ev_free_cash_flow|12.7196|2007-01-31/ev_free_cash_flow|12.5545|2007-02-07/ev_free_cash_flow|12.4083|2007-02-14/ev_free_cash_flow|12.3344|2007-02-21/ev_free_cash_flow|12.1991|2007-02-28/ev_free_cash_flow|12.045|2007-01-03/ps_ratio|0.708|2007-01-10/ps_ratio|0.6695|2007-01-17/ps_ratio|0.6925|2007-01-24/ps_ratio|0.7032|2007-01-31/ps_ratio|0.6926|2007-02-07/ps_ratio|0.6832|2007-02-14/ps_ratio|0.6784|2007-02-21/ps_ratio|0.6697|2007-02-28/ps_ratio|0.6597|2007-01-03/pe_ratio|8.8541|2007-01-10/pe_ratio|8.3718|2007-01-17/pe_ratio|8.6599|2007-01-24/pe_ratio|8.7944|2007-01-31/pe_ratio|8.6612|2007-02-07/pe_ratio|8.5431|2007-02-14/pe_ratio|8.4835|2007-02-21/pe_ratio|8.3744|2007-02-28/pe_ratio|8.25|2007-01-03/price_to_book_value|0.9105|2007-01-10/price_to_book_value|0.8609|2007-01-17/price_to_book_value|0.8905|2007-01-24/price_to_book_value|0.9043|2007-01-31/price_to_book_value|0.8906|2007-02-07/price_to_book_value|0.8785|2007-02-14/price_to_book_value|0.8724|2007-02-21/price_to_book_value|0.8611|2007-02-28/price_to_book_value|0.8484|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/dividend_yield|3.6785|2007-01-23/dividend_yield|3.5376|2007-02-06/dividend_yield|3.5816|2007-02-20/dividend_yield|3.863|2007-01-09/percent_of_shares_outstanding|0.1067|2007-02-12/percent_of_shares_outstanding|0.1189|2007-01-31/price|68.25|2007-02-28/price|65.01|2007-01-31/total_return_price|31.7182|2007-02-28/total_return_price|30.5027|2007-01-03/enterprise_value|112250.2736|2007-01-10/enterprise_value|107007.4896|2007-01-17/enterprise_value|110139.3632|2007-01-24/enterprise_value|111601.824|2007-01-31/enterprise_value|110153.16|2007-02-07/enterprise_value|108870.0576|2007-02-14/enterprise_value|108221.608|2007-02-21/enterprise_value|107035.0832|2007-02-28/enterprise_value|105682.9968
adr_usa_0100|RDS.A|200703|94142|11184|23960|103624|5117|127621|81642|45979||105105|||0.3389|4.1063|12.3155|0.4399|0.6772|8.4683|0.8708||0.1653|3.9575|10.2778|0.1667|3153.25|2.3|0.65|73480|12814|3778|11473|7281|901|66.3|31.1079|108056.0464|69.35|2007-04-04/ev_revenues|0.3359|2007-04-11/ev_revenues|0.3381|2007-04-18/ev_revenues|0.3501|2007-04-25/ev_revenues|0.3538|2007-05-02/ev_revenues|0.3544|2007-05-09/ev_revenues|0.3561|2007-05-16/ev_revenues|0.3536|2007-05-23/ev_revenues|0.3725|2007-05-30/ev_revenues|0.3687|2007-04-04/ev_free_cash_flow|10.048|2007-04-11/ev_free_cash_flow|10.1133|2007-04-18/ev_free_cash_flow|10.4747|2007-04-25/ev_free_cash_flow|10.5856|2007-05-02/ev_free_cash_flow|10.6025|2007-05-09/ev_free_cash_flow|10.6521|2007-05-16/ev_free_cash_flow|10.579|2007-05-23/ev_free_cash_flow|11.1439|2007-05-30/ev_free_cash_flow|11.0304|2007-04-04/ps_ratio|0.6735|2007-04-11/ps_ratio|0.6786|2007-04-18/ps_ratio|0.7067|2007-04-25/ps_ratio|0.7153|2007-05-02/ps_ratio|0.7166|2007-05-09/ps_ratio|0.7204|2007-05-16/ps_ratio|0.7148|2007-05-23/ps_ratio|0.7587|2007-05-30/ps_ratio|0.7498|2007-04-04/pe_ratio|8.2228|2007-04-11/pe_ratio|8.2847|2007-04-18/pe_ratio|8.6275|2007-04-25/pe_ratio|8.7327|2007-05-02/pe_ratio|8.7488|2007-05-09/pe_ratio|8.7958|2007-05-16/pe_ratio|8.7265|2007-05-23/pe_ratio|9.2624|2007-05-30/pe_ratio|9.1547|2007-04-04/price_to_book_value|0.8721|2007-04-11/price_to_book_value|0.8787|2007-04-18/price_to_book_value|0.9151|2007-04-25/price_to_book_value|0.9262|2007-05-02/price_to_book_value|0.9279|2007-05-09/price_to_book_value|0.9329|2007-05-16/price_to_book_value|0.9256|2007-05-23/price_to_book_value|0.9824|2007-05-30/price_to_book_value|0.971|2007-04-09/peg_ratio|1.4354|2007-04-16/peg_ratio|1.4946|2007-04-23/peg_ratio|1.5065|2007-04-30/peg_ratio|1.4946|2007-05-07/peg_ratio|1.5517|2007-05-14/peg_ratio|1.5194|2007-05-21/peg_ratio|1.613|2007-05-29/peg_ratio|1.5901|2007-04-03/dividend_yield|3.8149|2007-04-17/dividend_yield|3.651|2007-05-01/dividend_yield|3.6573|2007-05-15/dividend_yield|3.7446|2007-05-29/dividend_yield|3.5649|2007-04-10/percent_of_shares_outstanding|0.1096|2007-05-10/percent_of_shares_outstanding|0.1945|2007-04-30/price|69.35|2007-05-31/price|74.3|2007-04-30/total_return_price|32.539|2007-05-31/total_return_price|35.2137|2007-04-04/enterprise_value|106257.9392|2007-04-11/enterprise_value|106947.7792|2007-04-18/enterprise_value|110769.4928|2007-04-25/enterprise_value|111942.2208|2007-05-02/enterprise_value|112121.5792|2007-05-09/enterprise_value|112645.8576|2007-05-16/enterprise_value|111873.2368|2007-05-23/enterprise_value|117847.2512|2007-05-30/enterprise_value|116646.9296
adr_usa_0100|RDS.A|200706|102263|15117|26497|90584|5126|127196|80858|46338||112621|||0.39|4.274|11.6684|0.4808|0.7994|9.7599|1.0352|1.6914|0.1554|3.3514|6.599|0.1244|3149.85|2.76|0.72|84896|16181|4120|14226|8667|477|81.2|38.4839|123393.5648|77.59|2007-07-05/ev_revenues|0.3724|2007-07-12/ev_revenues|0.3836|2007-07-19/ev_revenues|0.3743|2007-07-26/ev_revenues|0.3576|2007-08-02/ev_revenues|0.3448|2007-08-09/ev_revenues|0.3364|2007-08-16/ev_revenues|0.3221|2007-08-23/ev_revenues|0.3373|2007-08-30/ev_revenues|0.3425|2007-07-05/ev_free_cash_flow|9.8824|2007-07-12/ev_free_cash_flow|10.1793|2007-07-19/ev_free_cash_flow|9.9318|2007-07-26/ev_free_cash_flow|9.4888|2007-08-02/ev_free_cash_flow|9.1504|2007-08-09/ev_free_cash_flow|8.9271|2007-08-16/ev_free_cash_flow|8.5485|2007-08-23/ev_free_cash_flow|8.9513|2007-08-30/ev_free_cash_flow|9.0894|2007-07-05/ps_ratio|0.8296|2007-07-12/ps_ratio|0.8554|2007-07-19/ps_ratio|0.8339|2007-07-26/ps_ratio|0.7954|2007-08-02/ps_ratio|0.766|2007-08-09/ps_ratio|0.7466|2007-08-16/ps_ratio|0.7136|2007-08-23/ps_ratio|0.7487|2007-08-30/ps_ratio|0.7607|2007-07-05/pe_ratio|9.6608|2007-07-12/pe_ratio|9.9615|2007-07-19/pe_ratio|9.711|2007-07-26/pe_ratio|9.2622|2007-08-02/pe_ratio|8.9196|2007-08-09/pe_ratio|8.6935|2007-08-16/pe_ratio|8.31|2007-08-23/pe_ratio|8.7179|2007-08-30/pe_ratio|8.8578|2007-07-05/price_to_book_value|1.0155|2007-07-12/price_to_book_value|1.0471|2007-07-19/price_to_book_value|1.0207|2007-07-26/price_to_book_value|0.9736|2007-08-02/price_to_book_value|0.9375|2007-08-09/price_to_book_value|0.9138|2007-08-16/price_to_book_value|0.8735|2007-08-23/price_to_book_value|0.9163|2007-08-30/price_to_book_value|0.931|2007-07-03/peg_ratio|3.8941|2007-07-10/peg_ratio|3.8909|2007-07-12/peg_ratio|3.9647|2007-07-19/peg_ratio|3.8649|2007-07-26/peg_ratio|3.6863|2007-08-02/peg_ratio|3.55|2007-08-09/peg_ratio|3.46|2007-08-16/peg_ratio|3.3074|2007-08-23/peg_ratio|3.4697|2007-08-30/peg_ratio|3.5254|2007-07-10/dividend_yield|3.1357|2007-07-24/dividend_yield|3.2661|2007-08-07/dividend_yield|3.5515|2007-08-21/dividend_yield|3.7059|2007-07-10/percent_of_shares_outstanding|0.1892|2007-08-10/percent_of_shares_outstanding|0.1333|2007-07-31/price|77.59|2007-08-31/price|77.35|2007-07-31/total_return_price|36.773|2007-08-31/total_return_price|37.0026|2007-07-05/enterprise_value|118469.6752|2007-07-12/enterprise_value|122029.2496|2007-07-19/enterprise_value|119062.9376|2007-07-26/enterprise_value|113751.1696|2007-08-02/enterprise_value|109694.9104|2007-08-09/enterprise_value|107018.3312|2007-08-16/enterprise_value|102479.184|2007-08-23/enterprise_value|107308.064|2007-08-30/enterprise_value|108963.68
adr_usa_0100|RDS.A|200709|103634|14092|27906|96611|5307|131553|82515|49038||118194|||0.372|4.2088|9.8731|0.4709|0.8288|9.6515|1.0145|3.8413|0.1467|3.2839|5.463|0.1553|3142.9116|2.2|0.72|90703|13382|3843|11489|6916||82.18|39.3132|118359.3008|87.95|2007-10-04/ev_revenues|0.356|2007-10-11/ev_revenues|0.3637|2007-10-18/ev_revenues|0.3797|2007-10-25/ev_revenues|0.377|2007-11-01/ev_revenues|0.3765|2007-11-08/ev_revenues|0.3754|2007-11-15/ev_revenues|0.3537|2007-11-23/ev_revenues|0.3632|2007-11-30/ev_revenues|0.3618|2007-10-04/ev_free_cash_flow|9.3707|2007-10-11/ev_free_cash_flow|9.5754|2007-10-18/ev_free_cash_flow|9.9962|2007-10-25/ev_free_cash_flow|9.9234|2007-11-01/ev_free_cash_flow|9.9122|2007-11-08/ev_free_cash_flow|9.8831|2007-11-15/ev_free_cash_flow|9.3102|2007-11-23/ev_free_cash_flow|9.5598|2007-11-30/ev_free_cash_flow|9.524|2007-10-04/ps_ratio|0.782|2007-10-11/ps_ratio|0.7999|2007-10-18/ps_ratio|0.8366|2007-10-25/ps_ratio|0.8302|2007-11-01/ps_ratio|0.8293|2007-11-08/ps_ratio|0.8267|2007-11-15/ps_ratio|0.7767|2007-11-23/ps_ratio|0.7985|2007-11-30/ps_ratio|0.7954|2007-10-04/pe_ratio|8.9753|2007-10-11/pe_ratio|9.1805|2007-10-18/pe_ratio|9.602|2007-10-25/pe_ratio|9.5291|2007-11-01/pe_ratio|9.5179|2007-11-08/pe_ratio|9.4888|2007-11-15/pe_ratio|8.9148|2007-11-23/pe_ratio|9.1648|2007-11-30/pe_ratio|9.1289|2007-10-04/price_to_book_value|0.9345|2007-10-11/price_to_book_value|0.9559|2007-10-18/price_to_book_value|0.9998|2007-10-25/price_to_book_value|0.9922|2007-11-01/price_to_book_value|0.991|2007-11-08/price_to_book_value|0.988|2007-11-15/price_to_book_value|0.9282|2007-11-23/price_to_book_value|0.9543|2007-11-30/price_to_book_value|0.9505|2007-10-04/peg_ratio|0.4989|2007-10-11/peg_ratio|0.5103|2007-10-18/peg_ratio|0.5338|2007-10-25/peg_ratio|0.5297|2007-11-01/peg_ratio|0.5291|2007-11-08/peg_ratio|0.5275|2007-11-15/peg_ratio|0.4956|2007-11-23/peg_ratio|0.5095|2007-11-30/peg_ratio|0.5075|2007-10-02/dividend_yield|3.3507|2007-10-16/dividend_yield|3.208|2007-10-30/dividend_yield|3.1366|2007-11-13/dividend_yield|3.4424|2007-11-27/dividend_yield|3.4833|2007-10-10/percent_of_shares_outstanding|0.1356|2007-10-26/percent_of_shares_outstanding|0.1307|2007-11-09/percent_of_shares_outstanding|0.123|2007-11-27/percent_of_shares_outstanding|0.1684|2007-10-29/price|87.95|2007-10-31/price|87.51|2007-11-30/price|81.43|2007-10-31/total_return_price|42.2135|2007-11-30/total_return_price|39.2806|2007-10-04/enterprise_value|115540.1808|2007-10-11/enterprise_value|118064.9952|2007-10-18/enterprise_value|123252.592|2007-10-25/enterprise_value|122355.8|2007-11-01/enterprise_value|122217.832|2007-11-08/enterprise_value|121859.1152|2007-11-15/enterprise_value|114795.1536|2007-11-23/enterprise_value|117871.84|2007-11-30/enterprise_value|117430.3424
adr_usa_0100|RDS.A|200712|115397|9656|31503|101521|5366|143502|94384|49118||123960|111668|2392|0.3763|4.0414|9.9066|0.4699|0.8288|9.5123|0.9905|0.5288|0.146|3.3532|5.6642|0.166|3126.8478|2.72|0.72|106703|15718|4880|13388|8467||84.2|40.6168|122148.848|71.41|2008-01-04/ev_revenues|0.3556|2008-01-11/ev_revenues|0.3458|2008-01-18/ev_revenues|0.3212|2008-01-25/ev_revenues|0.308|2008-02-01/ev_revenues|0.3073|2008-02-08/ev_revenues|0.2912|2008-02-15/ev_revenues|0.2998|2008-02-22/ev_revenues|0.3104|2008-02-29/ev_revenues|0.3064|2008-01-04/ev_free_cash_flow|12.7995|2008-01-11/ev_free_cash_flow|12.4464|2008-01-18/ev_free_cash_flow|11.5615|2008-01-25/ev_free_cash_flow|11.0856|2008-02-01/ev_free_cash_flow|11.0591|2008-02-08/ev_free_cash_flow|10.4826|2008-02-15/ev_free_cash_flow|10.7911|2008-02-22/ev_free_cash_flow|11.1721|2008-02-29/ev_free_cash_flow|11.0298|2008-01-04/ps_ratio|0.7433|2008-01-11/ps_ratio|0.7209|2008-01-18/ps_ratio|0.6649|2008-01-25/ps_ratio|0.6348|2008-02-01/ps_ratio|0.6331|2008-02-08/ps_ratio|0.5966|2008-02-15/ps_ratio|0.6161|2008-02-22/ps_ratio|0.6402|2008-02-29/ps_ratio|0.6312|2008-01-04/pe_ratio|8.4299|2008-01-11/pe_ratio|8.1764|2008-01-18/pe_ratio|7.5411|2008-01-25/pe_ratio|7.1994|2008-02-01/pe_ratio|7.1804|2008-02-08/pe_ratio|6.7665|2008-02-15/pe_ratio|6.988|2008-02-22/pe_ratio|7.2615|2008-02-29/pe_ratio|7.1593|2008-01-04/price_to_book_value|0.9364|2008-01-11/price_to_book_value|0.9082|2008-01-18/price_to_book_value|0.8376|2008-01-25/price_to_book_value|0.7997|2008-02-01/price_to_book_value|0.7976|2008-02-08/price_to_book_value|0.7516|2008-02-15/price_to_book_value|0.7762|2008-02-22/price_to_book_value|0.8066|2008-02-29/price_to_book_value|0.7952|2008-01-04/peg_ratio|0.3163|2008-01-11/peg_ratio|0.3068|2008-01-18/peg_ratio|0.283|2008-01-25/peg_ratio|0.2701|2008-02-01/peg_ratio|0.2694|2008-02-08/peg_ratio|0.2539|2008-02-15/peg_ratio|0.2622|2008-02-22/peg_ratio|0.2725|2008-02-29/peg_ratio|0.2686|2008-01-09/dividend_yield|3.3353|2008-01-23/dividend_yield|4.0172|2008-02-06/dividend_yield|4.2136|2008-02-20/dividend_yield|4.0626|2008-01-15/percent_of_shares_outstanding|0.1676|2008-01-31/percent_of_shares_outstanding|0.176|2008-02-15/percent_of_shares_outstanding|0.1473|2008-02-29/percent_of_shares_outstanding|0.1564|2008-01-31/price|71.41|2008-02-29/price|71.45|2008-01-31/total_return_price|34.4471|2008-02-29/total_return_price|34.8306|2008-01-04/enterprise_value|126523.4784|2008-01-11/enterprise_value|123032.888|2008-01-18/enterprise_value|114285.7168|2008-01-25/enterprise_value|109581.008|2008-02-01/enterprise_value|109318.8688|2008-02-08/enterprise_value|103620.7904|2008-02-15/enterprise_value|106669.8832|2008-02-22/enterprise_value|110436.4096|2008-02-29/enterprise_value|109029.136
adr_usa_0100|RDS.A|200803|134108|14417|32184|105806|5282|162257|112897|49360||131130|117095||0.2518|3.0136|7.216|0.338|0.5446|6.5075|0.7258|0.2087|0.1301|4.3308|8.0001|0.1644|3105.7122|2.92|0.72|114302|17847|3969|15706|9083|53|68.98|33.6265|99848.3264|80.31|2008-04-07/ev_revenues|0.2627|2008-04-14/ev_revenues|0.2671|2008-04-21/ev_revenues|0.2794|2008-04-28/ev_revenues|0.2787|2008-05-05/ev_revenues|0.2902|2008-05-12/ev_revenues|0.2926|2008-05-19/ev_revenues|0.3052|2008-05-27/ev_revenues|0.3063|2008-04-07/ev_free_cash_flow|7.5301|2008-04-14/ev_free_cash_flow|7.6568|2008-04-21/ev_free_cash_flow|8.0077|2008-04-28/ev_free_cash_flow|7.9878|2008-05-05/ev_free_cash_flow|8.3179|2008-05-12/ev_free_cash_flow|8.3864|2008-05-19/ev_free_cash_flow|8.7475|2008-05-27/ev_free_cash_flow|8.7783|2008-04-07/ps_ratio|0.5695|2008-04-14/ps_ratio|0.5795|2008-04-21/ps_ratio|0.6073|2008-04-28/ps_ratio|0.6057|2008-05-05/ps_ratio|0.635|2008-05-12/ps_ratio|0.6405|2008-05-19/ps_ratio|0.6692|2008-05-27/ps_ratio|0.6717|2008-04-07/pe_ratio|6.8047|2008-04-14/pe_ratio|6.9245|2008-04-21/pe_ratio|7.2566|2008-04-28/pe_ratio|7.2377|2008-05-05/pe_ratio|7.5877|2008-05-12/pe_ratio|7.6528|2008-05-19/pe_ratio|7.9962|2008-05-27/pe_ratio|8.0255|2008-04-07/price_to_book_value|0.7589|2008-04-14/price_to_book_value|0.7723|2008-04-21/price_to_book_value|0.8093|2008-04-28/price_to_book_value|0.8072|2008-05-05/price_to_book_value|0.842|2008-05-12/price_to_book_value|0.8493|2008-05-19/price_to_book_value|0.8874|2008-05-27/price_to_book_value|0.8906|2008-04-07/peg_ratio|0.2182|2008-04-14/peg_ratio|0.222|2008-04-21/peg_ratio|0.2327|2008-04-28/peg_ratio|0.2321|2008-05-05/peg_ratio|0.2433|2008-05-12/peg_ratio|0.2454|2008-05-19/peg_ratio|0.2564|2008-05-27/peg_ratio|0.2573|2008-04-02/dividend_yield|4.1014|2008-04-16/dividend_yield|3.7775|2008-04-30/dividend_yield|3.5861|2008-05-14/dividend_yield|3.7303|2008-05-28/dividend_yield|3.4283|2008-04-15/percent_of_shares_outstanding|0.1843|2008-04-30/percent_of_shares_outstanding|0.1953|2008-05-15/percent_of_shares_outstanding|0.1933|2008-05-30/percent_of_shares_outstanding|0.2657|2008-04-30/price|80.31|2008-05-30/price|85.49|2008-04-30/total_return_price|39.1497|2008-05-30/total_return_price|42.0956|2008-04-07/enterprise_value|104194.3184|2008-04-14/enterprise_value|105946.512|2008-04-21/enterprise_value|110802.9856|2008-04-28/enterprise_value|110527.0496|2008-05-05/enterprise_value|115094.918|2008-05-12/enterprise_value|116042.1724|2008-05-19/enterprise_value|121039.2827|2008-05-27/enterprise_value|121464.8608
adr_usa_0100|RDS.A|200806|175855|8990|39624|109191|5336|200770|150599|50171||139809|125329||0.2823|3.3631|8.0919|0.3535|0.6184|7.3896|0.8182|0.2369|0.1175|3.7303|7.9656|0.3028|3094.5294|3.74|0.8|131419|22566|4444|20117|11556|-140|81.71|40.2343|111968.1989|70.79|2008-07-01/ev_revenues|0.2689|2008-07-08/ev_revenues|0.2652|2008-07-15/ev_revenues|0.2499|2008-07-22/ev_revenues|0.2505|2008-07-29/ev_revenues|0.2432|2008-08-05/ev_revenues|0.2352|2008-08-12/ev_revenues|0.2331|2008-08-19/ev_revenues|0.2292|2008-08-26/ev_revenues|0.2323|2008-07-01/ev_free_cash_flow|15.4523|2008-07-08/ev_free_cash_flow|15.2398|2008-07-15/ev_free_cash_flow|14.3594|2008-07-22/ev_free_cash_flow|14.3948|2008-07-29/ev_free_cash_flow|13.9749|2008-08-05/ev_free_cash_flow|13.519|2008-08-12/ev_free_cash_flow|13.3972|2008-08-19/ev_free_cash_flow|13.1729|2008-08-26/ev_free_cash_flow|13.3495|2008-07-01/ps_ratio|0.5646|2008-07-08/ps_ratio|0.5561|2008-07-15/ps_ratio|0.5212|2008-07-22/ps_ratio|0.5226|2008-07-29/ps_ratio|0.5059|2008-08-05/ps_ratio|0.4892|2008-08-12/ps_ratio|0.4844|2008-08-19/ps_ratio|0.4754|2008-08-26/ps_ratio|0.4825|2008-07-01/pe_ratio|6.9301|2008-07-08/pe_ratio|6.8264|2008-07-15/pe_ratio|6.3972|2008-07-22/pe_ratio|6.4145|2008-07-29/pe_ratio|6.2098|2008-08-05/pe_ratio|6.0052|2008-08-12/pe_ratio|5.9456|2008-08-19/pe_ratio|5.8359|2008-08-26/pe_ratio|5.9223|2008-07-01/price_to_book_value|0.7841|2008-07-08/price_to_book_value|0.7723|2008-07-15/price_to_book_value|0.7238|2008-07-22/price_to_book_value|0.7257|2008-07-29/price_to_book_value|0.7026|2008-08-05/price_to_book_value|0.6774|2008-08-12/price_to_book_value|0.6707|2008-08-19/price_to_book_value|0.6583|2008-08-26/price_to_book_value|0.6681|2008-07-01/peg_ratio|0.1982|2008-07-08/peg_ratio|0.1952|2008-07-15/peg_ratio|0.183|2008-07-22/peg_ratio|0.1835|2008-07-29/peg_ratio|0.1776|2008-08-05/peg_ratio|0.1717|2008-08-12/peg_ratio|0.17|2008-08-19/peg_ratio|0.1669|2008-08-26/peg_ratio|0.1694|2008-07-09/dividend_yield|3.8125|2008-07-23/dividend_yield|4.0542|2008-08-06/dividend_yield|4.3491|2008-08-20/dividend_yield|4.4231|2008-07-15/percent_of_shares_outstanding|0.3013|2008-07-31/percent_of_shares_outstanding|0.2711|2008-08-15/percent_of_shares_outstanding|0.1513|2008-08-29/percent_of_shares_outstanding|0.1454|2008-07-31/price|70.79|2008-08-29/price|69.52|2008-07-31/total_return_price|34.8572|2008-08-29/total_return_price|34.6303|2008-07-01/enterprise_value|119152.9802|2008-07-08/enterprise_value|117513.8178|2008-07-15/enterprise_value|110724.9539|2008-07-22/enterprise_value|110998.1476|2008-07-29/enterprise_value|107760.802|2008-08-05/enterprise_value|104245.3729|2008-08-12/enterprise_value|103305.6138|2008-08-19/enterprise_value|101575.9123|2008-08-26/enterprise_value|102937.882
adr_usa_0100|RDS.A|200809|131363|7821|33442|114193|5541|161706|112728|48978||138469|130663||0.1873|2.4144|33.1878|0.3001|0.3782|4.8688|0.5767|0.1357|0.1208|5.227|11.2127|0.1718|3079.614|2.74|0.8|131567|25412|4058|15467|8448|3211|59.01|29.3949|90669.0383|55.81|2008-10-07/ev_revenues|0.1668|2008-10-14/ev_revenues|0.1666|2008-10-21/ev_revenues|0.1664|2008-10-28/ev_revenues|0.1669|2008-11-04/ev_revenues|0.1885|2008-11-11/ev_revenues|0.1629|2008-11-18/ev_revenues|0.1638|2008-11-25/ev_revenues|0.1678|2008-10-07/ev_free_cash_flow|29.5569|2008-10-14/ev_free_cash_flow|29.5222|2008-10-21/ev_free_cash_flow|29.4826|2008-10-28/ev_free_cash_flow|29.5618|2008-11-04/ev_free_cash_flow|33.3905|2008-11-11/ev_free_cash_flow|28.8509|2008-11-18/ev_free_cash_flow|29.0138|2008-11-25/ev_free_cash_flow|29.7194|2008-10-07/ps_ratio|0.3312|2008-10-14/ps_ratio|0.3307|2008-10-21/ps_ratio|0.3302|2008-10-28/ps_ratio|0.3313|2008-11-04/ps_ratio|0.3823|2008-11-11/ps_ratio|0.3233|2008-11-18/ps_ratio|0.3254|2008-11-25/ps_ratio|0.3346|2008-10-07/pe_ratio|4.264|2008-10-14/pe_ratio|4.2583|2008-10-21/pe_ratio|4.2516|2008-10-28/pe_ratio|4.2649|2008-11-04/pe_ratio|4.9216|2008-11-11/pe_ratio|4.1625|2008-11-18/pe_ratio|4.1898|2008-11-20/pe_ratio|3.4612|2008-11-28/pe_ratio|4.4101|2008-10-07/price_to_book_value|0.5051|2008-10-14/price_to_book_value|0.5044|2008-10-21/price_to_book_value|0.5036|2008-10-28/price_to_book_value|0.5052|2008-11-04/price_to_book_value|0.5807|2008-11-11/price_to_book_value|0.4912|2008-11-18/price_to_book_value|0.4944|2008-11-20/price_to_book_value|0.4084|2008-11-28/price_to_book_value|0.5204|2008-10-07/peg_ratio|0.1189|2008-10-14/peg_ratio|0.1187|2008-10-21/peg_ratio|0.1185|2008-10-28/peg_ratio|0.1189|2008-11-04/peg_ratio|0.1372|2008-11-11/peg_ratio|0.116|2008-11-18/peg_ratio|0.1168|2008-11-25/peg_ratio|0.1201|2008-10-01/dividend_yield|5.1525|2008-10-15/dividend_yield|6.5886|2008-10-29/dividend_yield|5.4461|2008-11-12/dividend_yield|6.6355|2008-11-26/dividend_yield|5.9372|2008-10-15/percent_of_shares_outstanding|0.1818|2008-10-31/percent_of_shares_outstanding|0.1783|2008-11-14/percent_of_shares_outstanding|0.1231|2008-11-28/percent_of_shares_outstanding|0.1017|2008-10-31/price|55.81|2008-11-28/price|53.45|2008-10-31/total_return_price|27.8009|2008-11-28/total_return_price|26.9872|2008-10-07/enterprise_value|80749.3735|2008-10-14/enterprise_value|80654.6427|2008-10-21/enterprise_value|80546.379|2008-10-28/enterprise_value|80762.9064|2008-11-04/enterprise_value|91222.9639|2008-11-11/enterprise_value|78820.7834|2008-11-18/enterprise_value|79265.6442|2008-11-25/enterprise_value|81193.3745
adr_usa_0100|RDS.A|200812|116570|15188|19342|112038|5021|153535|105529|48006||127285|125447|1867|0.1698|3.0833|30.0814|0.2869|0.3393|4.2838|0.5054|0.1218|0.1828|6.1045|8.504|0.0995|3063.6793|-0.88|0.8|88519|14830|4435|-470|-2810|934|52.94|26.7297|82182.5221|49.23|2009-01-06/ev_revenues|0.1811|2009-01-13/ev_revenues|0.1734|2009-01-20/ev_revenues|0.158|2009-01-27/ev_revenues|0.166|2009-02-03/ev_revenues|0.1686|2009-02-10/ev_revenues|0.1629|2009-02-17/ev_revenues|0.1604|2009-02-24/ev_revenues|0.1568|2009-01-06/ev_free_cash_flow|9.5308|2009-01-13/ev_free_cash_flow|9.1243|2009-01-20/ev_free_cash_flow|8.3143|2009-01-27/ev_free_cash_flow|8.7345|2009-02-03/ev_free_cash_flow|8.87|2009-02-10/ev_free_cash_flow|8.5686|2009-02-17/ev_free_cash_flow|8.4422|2009-02-24/ev_free_cash_flow|8.2504|2009-01-06/ps_ratio|0.3672|2009-01-13/ps_ratio|0.3495|2009-01-20/ps_ratio|0.3143|2009-01-27/ps_ratio|0.3326|2009-02-03/ps_ratio|0.3385|2009-02-10/ps_ratio|0.3253|2009-02-17/ps_ratio|0.3198|2009-02-24/ps_ratio|0.3115|2009-01-02/pe_ratio|6.4683|2009-01-09/pe_ratio|6.3357|2009-01-16/pe_ratio|5.9472|2009-01-23/pe_ratio|5.669|2009-01-30/pe_ratio|5.7782|2009-02-06/pe_ratio|6.0822|2009-02-13/pe_ratio|5.9894|2009-02-20/pe_ratio|5.5798|2009-02-27/pe_ratio|5.1608|2009-01-02/price_to_book_value|0.5836|2009-01-09/price_to_book_value|0.5716|2009-01-16/price_to_book_value|0.5366|2009-01-23/price_to_book_value|0.5115|2009-01-30/price_to_book_value|0.5213|2009-02-06/price_to_book_value|0.5488|2009-02-13/price_to_book_value|0.5404|2009-02-20/price_to_book_value|0.5034|2009-02-27/price_to_book_value|0.4656|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|5.7185|2009-01-21/dividend_yield|6.465|2009-02-04/dividend_yield|6.4|2009-02-18/dividend_yield|6.602|2009-01-15/percent_of_shares_outstanding|0.1174|2009-01-30/percent_of_shares_outstanding|0.0974|2009-02-13/percent_of_shares_outstanding|0.1473|2009-02-27/percent_of_shares_outstanding|0.1681|2009-01-30/price|49.23|2009-02-27/price|43.97|2009-01-30/total_return_price|24.8565|2009-02-27/total_return_price|22.5539|2009-01-06/enterprise_value|84376.3243|2009-01-13/enterprise_value|80777.4203|2009-01-20/enterprise_value|73606.5705|2009-01-27/enterprise_value|77326.7858|2009-02-03/enterprise_value|78526.4205|2009-02-10/enterprise_value|75857.5704|2009-02-17/enterprise_value|74738.8099|2009-02-24/enterprise_value|73040.4508
adr_usa_0100|RDS.A|200903|114481|15961|21404|113255|4961|153379|100711|52668||126434|126589|1731|0.171|3.3987|70.7164|0.2499|0.3315|5.4014|0.4873||0.198|6.9961|8.5431|0.1133|3062.25|1.14|0.8|59441|13211|3649|5734|3488|-183|44.3|22.7231|70292.1516|45.68|2009-04-07/ev_revenues|0.1694|2009-04-14/ev_revenues|0.1665|2009-04-21/ev_revenues|0.1659|2009-04-28/ev_revenues|0.1742|2009-05-05/ev_revenues|0.1832|2009-05-12/ev_revenues|0.1885|2009-05-19/ev_revenues|0.1906|2009-05-26/ev_revenues|0.1988|2009-04-07/ev_free_cash_flow|70.0249|2009-04-14/ev_free_cash_flow|68.8451|2009-04-21/ev_free_cash_flow|68.601|2009-04-28/ev_free_cash_flow|72.0318|2009-05-05/ev_free_cash_flow|75.7474|2009-05-12/ev_free_cash_flow|77.9441|2009-05-19/ev_free_cash_flow|78.7985|2009-05-26/ev_free_cash_flow|82.175|2009-04-07/ps_ratio|0.3277|2009-04-14/ps_ratio|0.3212|2009-04-21/ps_ratio|0.3198|2009-04-28/ps_ratio|0.3387|2009-05-05/ps_ratio|0.3592|2009-05-12/ps_ratio|0.3714|2009-05-19/ps_ratio|0.3761|2009-05-26/ps_ratio|0.3947|2009-04-03/pe_ratio|6.9733|2009-04-13/pe_ratio|6.4614|2009-04-20/pe_ratio|6.1795|2009-04-27/pe_ratio|6.678|2009-05-04/pe_ratio|7.2062|2009-05-11/pe_ratio|7.1068|2009-05-18/pe_ratio|7.4688|2009-05-26/pe_ratio|7.8264|2009-04-03/price_to_book_value|0.5011|2009-04-13/price_to_book_value|0.4643|2009-04-20/price_to_book_value|0.444|2009-04-27/price_to_book_value|0.4798|2009-05-04/price_to_book_value|0.5178|2009-05-11/price_to_book_value|0.5107|2009-05-18/price_to_book_value|0.5367|2009-05-26/price_to_book_value|0.5624|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|7.154|2009-04-15/dividend_yield|7.4505|2009-04-29/dividend_yield|6.9641|2009-05-13/dividend_yield|6.6028|2009-05-27/dividend_yield|6.2962|2009-05-29/percent_of_shares_outstanding|0.1332|2009-04-30/price|45.68|2009-05-29/price|53.91|2009-04-30/total_return_price|23.431|2009-05-29/total_return_price|28.1449|2009-04-07/enterprise_value|69604.7205|2009-04-14/enterprise_value|68432.044|2009-04-21/enterprise_value|68189.4212|2009-04-28/enterprise_value|71599.6186|2009-05-05/enterprise_value|75292.8758|2009-05-12/enterprise_value|77476.4805|2009-05-19/enterprise_value|78325.6601|2009-05-26/enterprise_value|81681.9413
adr_usa_0100|RDS.A|200906|108046|10596|24921|121708|5197|156615|93755|62860||133509|127730|1633|0.2567|6.855|-51.9358|0.3042|0.4453|11.8373|0.5067||0.2254|6.5323|4.0526|0.1125|3064.6784|1.24|0.84|66243|14024|3943|5843|3822|-166|50.19|26.2028|88758.3068|52.64|2009-07-07/ev_revenues|0.2429|2009-07-14/ev_revenues|0.2472|2009-07-21/ev_revenues|0.2613|2009-07-28/ev_revenues|0.2654|2009-08-04/ev_revenues|0.2702|2009-08-11/ev_revenues|0.2628|2009-08-18/ev_revenues|0.2638|2009-08-25/ev_revenues|0.2771|2009-07-07/ev_free_cash_flow|-49.1517|2009-07-14/ev_free_cash_flow|-50.0114|2009-07-21/ev_free_cash_flow|-52.8586|2009-07-28/ev_free_cash_flow|-53.6946|2009-08-04/ev_free_cash_flow|-54.6647|2009-08-11/ev_free_cash_flow|-53.1741|2009-08-18/ev_free_cash_flow|-53.3792|2009-08-25/ev_free_cash_flow|-56.0687|2009-07-07/ps_ratio|0.414|2009-07-14/ps_ratio|0.4236|2009-07-21/ps_ratio|0.4556|2009-07-28/ps_ratio|0.4651|2009-08-04/ps_ratio|0.476|2009-08-11/ps_ratio|0.4592|2009-08-18/ps_ratio|0.4615|2009-08-25/ps_ratio|0.4918|2009-07-07/pe_ratio|11.0047|2009-07-14/pe_ratio|11.2618|2009-07-21/pe_ratio|12.1132|2009-07-28/pe_ratio|12.3632|2009-08-04/pe_ratio|12.6533|2009-08-11/pe_ratio|12.2075|2009-08-18/pe_ratio|12.2689|2009-08-25/pe_ratio|13.0731|2009-07-07/price_to_book_value|0.4711|2009-07-14/price_to_book_value|0.4821|2009-07-21/price_to_book_value|0.5185|2009-07-28/price_to_book_value|0.5292|2009-08-04/price_to_book_value|0.5416|2009-08-11/price_to_book_value|0.5226|2009-08-18/price_to_book_value|0.5252|2009-08-25/price_to_book_value|0.5596|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-08/dividend_yield|6.9098|2009-07-22/dividend_yield|6.3604|2009-08-05/dividend_yield|6.3198|2009-08-19/dividend_yield|6.2157|2009-07-15/percent_of_shares_outstanding|0.1308|2009-07-31/percent_of_shares_outstanding|0.1062|2009-08-14/percent_of_shares_outstanding|0.144|2009-08-31/percent_of_shares_outstanding|0.171|2009-07-31/price|52.64|2009-08-31/price|55.47|2009-07-31/total_return_price|27.4819|2009-08-31/total_return_price|29.42|2009-07-07/enterprise_value|84000.2053|2009-07-14/enterprise_value|85469.4208|2009-07-21/enterprise_value|90335.3546|2009-07-28/enterprise_value|91764.1329|2009-08-04/enterprise_value|93422.055|2009-08-11/enterprise_value|90874.5162|2009-08-18/enterprise_value|91224.9713|2009-08-25/enterprise_value|95821.3243
adr_usa_0100|RDS.A|200909|106661|14275|25420|127207|5288|158742|89143|69599||136863|128284||0.2863|13.0059|-57.93|0.339|0.5127|13.6297|0.5834||0.2652|5.7353|0.2902|0.2309|3065.5197|1.06|0.84|75755|14089|4306|4569|3247|82|57.19|30.3322|99002.3779|59.41|2009-10-06/ev_revenues|0.347|2009-10-13/ev_revenues|0.3522|2009-10-20/ev_revenues|0.3714|2009-10-27/ev_revenues|0.3734|2009-11-03/ev_revenues|0.3609|2009-11-10/ev_revenues|0.3707|2009-11-17/ev_revenues|0.3753|2009-11-24/ev_revenues|0.3697|2009-10-06/ev_free_cash_flow|459.3989|2009-10-13/ev_free_cash_flow|466.3539|2009-10-20/ev_free_cash_flow|491.7732|2009-10-27/ev_free_cash_flow|494.3583|2009-11-03/ev_free_cash_flow|477.8634|2009-11-10/ev_free_cash_flow|490.85|2009-11-17/ev_free_cash_flow|496.9433|2009-11-24/ev_free_cash_flow|489.4344|2009-10-06/ps_ratio|0.6032|2009-10-13/ps_ratio|0.6151|2009-10-20/ps_ratio|0.6588|2009-10-27/ps_ratio|0.6632|2009-11-03/ps_ratio|0.6349|2009-11-10/ps_ratio|0.6572|2009-11-17/ps_ratio|0.6676|2009-11-24/ps_ratio|0.6547|2009-10-06/pe_ratio|22.2969|2009-10-13/pe_ratio|22.7383|2009-10-20/pe_ratio|24.3516|2009-10-27/pe_ratio|24.5156|2009-11-03/pe_ratio|23.4688|2009-11-10/pe_ratio|24.293|2009-11-17/pe_ratio|24.6797|2009-11-24/pe_ratio|24.2031|2009-10-06/price_to_book_value|0.5622|2009-10-13/price_to_book_value|0.5733|2009-10-20/price_to_book_value|0.614|2009-10-27/price_to_book_value|0.6181|2009-11-03/price_to_book_value|0.5917|2009-11-10/price_to_book_value|0.6125|2009-11-17/price_to_book_value|0.6222|2009-11-24/price_to_book_value|0.6102|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|5.4703|2009-10-28/dividend_yield|5.3057|2009-11-11/dividend_yield|5.3376|2009-11-25/dividend_yield|5.3325|2009-10-15/percent_of_shares_outstanding|0.1905|2009-10-30/percent_of_shares_outstanding|0.2095|2009-11-13/percent_of_shares_outstanding|0.1758|2009-11-30/percent_of_shares_outstanding|0.2102|2009-10-30/price|59.41|2009-11-30/price|59.76|2009-10-30/total_return_price|31.5096|2009-11-30/total_return_price|32.1447|2009-10-06/enterprise_value|100608.366|2009-10-13/enterprise_value|102131.4977|2009-10-20/enterprise_value|107698.3416|2009-10-27/enterprise_value|108264.4613|2009-11-03/enterprise_value|104652.0783|2009-11-10/enterprise_value|107496.156|2009-11-17/enterprise_value|108830.581|2009-11-24/enterprise_value|107186.138
adr_usa_0100|RDS.A|200912|96457|9719|27410|131619|5356|154046|84789|69257||136431|127633||0.3642|8.6308|482.2333|0.3698|0.6424|23.7461|0.5987||0.2568|5.4921|1.0042|0.2377|3065.5389|0.64|0.84|84807|16546|5532|4874|1961|573|60.11|32.333|105609.0902|55.39|2010-01-05/ev_revenues|0.3883|2010-01-12/ev_revenues|0.382|2010-01-19/ev_revenues|0.3846|2010-01-26/ev_revenues|0.3684|2010-02-02/ev_revenues|0.364|2010-02-09/ev_revenues|0.3545|2010-02-16/ev_revenues|0.3569|2010-02-23/ev_revenues|0.3512|2010-01-05/ev_free_cash_flow|-22.107|2010-01-12/ev_free_cash_flow|-21.7451|2010-01-19/ev_free_cash_flow|-21.8979|2010-01-26/ev_free_cash_flow|-20.9704|2010-02-02/ev_free_cash_flow|-20.7237|2010-02-09/ev_free_cash_flow|-20.1822|2010-02-16/ev_free_cash_flow|-20.3189|2010-02-23/ev_free_cash_flow|-19.9946|2010-01-05/ps_ratio|0.6683|2010-01-12/ps_ratio|0.6538|2010-01-19/ps_ratio|0.6599|2010-01-26/ps_ratio|0.6229|2010-02-02/ps_ratio|0.613|2010-02-09/ps_ratio|0.5914|2010-02-16/ps_ratio|0.5968|2010-02-23/ps_ratio|0.5839|2010-01-05/pe_ratio|15.299|2010-01-12/pe_ratio|14.9681|2010-01-19/pe_ratio|15.1078|2010-01-26/pe_ratio|14.2598|2010-02-02/pe_ratio|14.0343|2010-02-09/pe_ratio|13.5392|2010-02-16/pe_ratio|13.6642|2010-02-23/pe_ratio|13.3676|2010-01-05/price_to_book_value|0.6167|2010-01-12/price_to_book_value|0.6034|2010-01-19/price_to_book_value|0.609|2010-01-26/price_to_book_value|0.5748|2010-02-02/price_to_book_value|0.5657|2010-02-09/price_to_book_value|0.5458|2010-02-16/price_to_book_value|0.5508|2010-02-23/price_to_book_value|0.5388|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|5.3626|2010-01-20/dividend_yield|5.4985|2010-02-03/dividend_yield|5.8523|2010-02-17/dividend_yield|6.0825|2010-01-15/percent_of_shares_outstanding|0.2842|2010-01-29/percent_of_shares_outstanding|0.2745|2010-02-12/percent_of_shares_outstanding|0.8759|2010-02-26/percent_of_shares_outstanding|0.3156|2010-01-29/price|55.39|2010-02-26/price|54.74|2010-01-29/total_return_price|29.7941|2010-02-26/total_return_price|29.8991|2010-01-05/enterprise_value|111154.1739|2010-01-12/enterprise_value|109334.5034|2010-01-19/enterprise_value|110102.8087|2010-01-26/enterprise_value|105439.0605|2010-02-02/enterprise_value|104198.9888|2010-02-09/enterprise_value|101476.2225|2010-02-16/enterprise_value|102163.6536|2010-02-23/enterprise_value|100532.6896
adr_usa_0100|RDS.A|201003|100036|8448|28714|133669|5296|157465|84353|73112||138010|130681|1416|0.3653|7.4826|-20.7988|0.3653|0.616|14.1029|0.5685||0.2704|5.8071|2.2061|0.4088|3066.4|1.78|0.84|87708|17520|4093|9966|5481|56|57.86|31.6033|104576.4019|62.75|2010-04-06/ev_revenues|0.3528|2010-04-13/ev_revenues|0.3572|2010-04-20/ev_revenues|0.3617|2010-04-27/ev_revenues|0.359|2010-05-04/ev_revenues|0.3548|2010-05-11/ev_revenues|0.3379|2010-05-18/ev_revenues|0.3239|2010-05-25/ev_revenues|0.3189|2010-04-06/ev_free_cash_flow|-15.7|2010-04-13/ev_free_cash_flow|-15.8984|2010-04-20/ev_free_cash_flow|-16.0967|2010-04-27/ev_free_cash_flow|-15.9766|2010-05-04/ev_free_cash_flow|-15.7897|2010-05-11/ev_free_cash_flow|-15.0382|2010-05-18/ev_free_cash_flow|-14.4145|2010-05-25/ev_free_cash_flow|-14.1932|2010-04-06/ps_ratio|0.5811|2010-04-13/ps_ratio|0.5912|2010-04-20/ps_ratio|0.6014|2010-04-27/ps_ratio|0.5952|2010-05-04/ps_ratio|0.5857|2010-05-11/ps_ratio|0.5473|2010-05-18/ps_ratio|0.5154|2010-05-25/ps_ratio|0.5041|2010-04-06/pe_ratio|12.6314|2010-04-13/pe_ratio|12.8517|2010-04-20/pe_ratio|13.072|2010-04-27/pe_ratio|12.9386|2010-05-04/pe_ratio|12.7309|2010-05-11/pe_ratio|11.8962|2010-05-18/pe_ratio|11.2034|2010-05-25/pe_ratio|10.9576|2010-04-06/price_to_book_value|0.5823|2010-04-13/price_to_book_value|0.5924|2010-04-20/price_to_book_value|0.6026|2010-04-27/price_to_book_value|0.5965|2010-05-04/price_to_book_value|0.5869|2010-05-11/price_to_book_value|0.5484|2010-05-18/price_to_book_value|0.5165|2010-05-25/price_to_book_value|0.5051|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|5.4369|2010-04-28/dividend_yield|5.3683|2010-05-12/dividend_yield|5.9861|2010-05-26/dividend_yield|6.6733|2010-04-15/percent_of_shares_outstanding|0.421|2010-04-30/percent_of_shares_outstanding|0.464|2010-05-14/percent_of_shares_outstanding|0.4104|2010-05-28/percent_of_shares_outstanding|0.3518|2010-04-30/price|62.75|2010-05-28/price|52.4|2010-04-30/total_return_price|34.2742|2010-05-28/total_return_price|29.0268|2010-04-06/enterprise_value|110952.0424|2010-04-13/enterprise_value|112353.8627|2010-04-20/enterprise_value|113755.683|2010-04-27/enterprise_value|112906.5034|2010-05-04/enterprise_value|111585.5574|2010-05-11/enterprise_value|106274.8152|2010-05-18/enterprise_value|101867.1688|2010-05-25/enterprise_value|100303.6001
adr_usa_0100|RDS.A|201006|102595|12008|27972|133179|5171|158094|84432|73662||137488|133010|1283|0.3166|6.4753|-14.0921|0.3285|0.4989|10.8453|0.5||0.2931|6.2119|2.3083|0.495|3071.85|1.44|0.84|91860|16176|3433|8732|4393|-191|50.22|27.8192|99589.2109|55.42|2010-07-06/ev_revenues|0.2883|2010-07-13/ev_revenues|0.3057|2010-07-20/ev_revenues|0.3053|2010-07-27/ev_revenues|0.3132|2010-08-03/ev_revenues|0.3202|2010-08-10/ev_revenues|0.3182|2010-08-17/ev_revenues|0.3104|2010-08-24/ev_revenues|0.2988|2010-08-31/ev_revenues|0.2983|2010-07-06/ev_free_cash_flow|243.3353|2010-07-13/ev_free_cash_flow|257.985|2010-07-20/ev_free_cash_flow|257.6839|2010-07-27/ev_free_cash_flow|264.3733|2010-08-03/ev_free_cash_flow|270.2265|2010-08-10/ev_free_cash_flow|268.5876|2010-08-17/ev_free_cash_flow|261.9651|2010-08-24/ev_free_cash_flow|252.1987|2010-08-31/ev_free_cash_flow|251.7973|2010-07-06/ps_ratio|0.4556|2010-07-13/ps_ratio|0.4951|2010-07-20/ps_ratio|0.4943|2010-07-27/ps_ratio|0.5123|2010-08-03/ps_ratio|0.5281|2010-08-10/ps_ratio|0.5237|2010-08-17/ps_ratio|0.5058|2010-08-24/ps_ratio|0.4795|2010-08-31/ps_ratio|0.4784|2010-07-06/pe_ratio|10.2683|2010-07-13/pe_ratio|11.1585|2010-07-20/pe_ratio|11.1402|2010-07-27/pe_ratio|11.5467|2010-08-03/pe_ratio|11.9024|2010-08-10/pe_ratio|11.8028|2010-08-17/pe_ratio|11.4004|2010-08-24/pe_ratio|10.8069|2010-08-31/pe_ratio|10.7825|2010-07-06/price_to_book_value|0.4953|2010-07-13/price_to_book_value|0.5382|2010-07-20/price_to_book_value|0.5373|2010-07-27/price_to_book_value|0.557|2010-08-03/price_to_book_value|0.5741|2010-08-10/price_to_book_value|0.5693|2010-08-17/price_to_book_value|0.5499|2010-08-24/price_to_book_value|0.5213|2010-08-31/price_to_book_value|0.5201|2010-07-06/peg_ratio|0.6403|2010-07-13/peg_ratio|0.6958|2010-07-20/peg_ratio|0.6946|2010-07-27/peg_ratio|0.72|2010-08-03/peg_ratio|0.7422|2010-08-10/peg_ratio|0.7359|2010-08-17/peg_ratio|0.7108|2010-08-24/peg_ratio|0.6738|2010-08-31/peg_ratio|0.6723|2010-07-07/dividend_yield|6.4953|2010-07-21/dividend_yield|6.2372|2010-08-04/dividend_yield|5.7981|2010-08-18/dividend_yield|5.9968|2010-07-15/percent_of_shares_outstanding|0.531|2010-07-30/percent_of_shares_outstanding|0.5285|2010-08-13/percent_of_shares_outstanding|0.4468|2010-08-31/percent_of_shares_outstanding|0.4909|2010-07-30/price|55.42|2010-08-31/price|53.05|2010-07-30/total_return_price|30.6997|2010-08-31/total_return_price|29.8145|2010-07-06/enterprise_value|98064.1151|2010-07-13/enterprise_value|103967.9351|2010-07-20/enterprise_value|103846.6237|2010-07-27/enterprise_value|106542.4319|2010-08-03/enterprise_value|108901.2641|2010-08-10/enterprise_value|108240.7911|2010-08-17/enterprise_value|105571.941|2010-08-24/enterprise_value|101636.061|2010-08-31/enterprise_value|101474.3125
adr_usa_0100|RDS.A|201009|102973|11282|28922|139863|5171|166209|92786|73423||142744|133901|1343|0.328|7.6335|276.8489|0.3759|0.546|12.3049|0.5935|0.7672|0.3158|5.551|1.6744|0.5158|3069.15|1.12|0.84|90712|8186|3701|5385|3463|693|60.3|33.8891|111570.1142|64.93|2010-10-05/ev_revenues|0.3365|2010-10-12/ev_revenues|0.3376|2010-10-19/ev_revenues|0.3363|2010-10-26/ev_revenues|0.3407|2010-11-02/ev_revenues|0.3556|2010-11-09/ev_revenues|0.3491|2010-11-16/ev_revenues|0.3431|2010-11-23/ev_revenues|0.3376|2010-11-30/ev_revenues|0.3303|2010-10-05/ev_free_cash_flow|-90.4519|2010-10-12/ev_free_cash_flow|-90.758|2010-10-19/ev_free_cash_flow|-90.4008|2010-10-26/ev_free_cash_flow|-91.5743|2010-11-02/ev_free_cash_flow|-95.5945|2010-11-09/ev_free_cash_flow|-93.8395|2010-11-16/ev_free_cash_flow|-92.2171|2010-11-23/ev_free_cash_flow|-90.7376|2010-11-30/ev_free_cash_flow|-88.7785|2010-10-05/ps_ratio|0.5384|2010-10-12/ps_ratio|0.541|2010-10-19/ps_ratio|0.538|2010-10-26/ps_ratio|0.5479|2010-11-02/ps_ratio|0.582|2010-11-09/ps_ratio|0.5671|2010-11-16/ps_ratio|0.5534|2010-11-23/ps_ratio|0.5408|2010-11-30/ps_ratio|0.5242|2010-10-05/pe_ratio|12.512|2010-10-12/pe_ratio|12.5723|2010-10-19/pe_ratio|12.502|2010-10-26/pe_ratio|12.7329|2010-11-02/pe_ratio|13.5241|2010-11-09/pe_ratio|13.1787|2010-11-16/pe_ratio|12.8594|2010-11-23/pe_ratio|12.5683|2010-11-30/pe_ratio|12.1827|2010-10-05/price_to_book_value|0.5884|2010-10-12/price_to_book_value|0.5912|2010-10-19/price_to_book_value|0.5879|2010-10-26/price_to_book_value|0.5988|2010-11-02/price_to_book_value|0.636|2010-11-09/price_to_book_value|0.6197|2010-11-16/price_to_book_value|0.6047|2010-11-23/price_to_book_value|0.591|2010-11-30/price_to_book_value|0.5729|2010-10-05/peg_ratio|0.1324|2010-10-12/peg_ratio|0.133|2010-10-19/peg_ratio|0.1323|2010-10-26/peg_ratio|0.1347|2010-11-02/peg_ratio|0.1431|2010-11-09/peg_ratio|0.1394|2010-11-16/peg_ratio|0.136|2010-11-23/peg_ratio|0.133|2010-11-30/peg_ratio|0.1289|2010-10-13/dividend_yield|5.3148|2010-10-27/dividend_yield|5.3546|2010-11-10/dividend_yield|5.0832|2010-11-24/dividend_yield|5.3232|2010-10-15/percent_of_shares_outstanding|0.5878|2010-10-29/percent_of_shares_outstanding|0.5331|2010-11-15/percent_of_shares_outstanding|0.4935|2010-11-30/percent_of_shares_outstanding|0.5096|2010-10-29/price|64.93|2010-11-30/price|60.67|2010-10-29/total_return_price|36.4912|2010-11-30/total_return_price|34.5276|2010-10-05/enterprise_value|119486.9045|2010-10-12/enterprise_value|119891.2757|2010-10-19/enterprise_value|119419.5093|2010-10-26/enterprise_value|120969.599|2010-11-02/enterprise_value|126280.3411|2010-11-09/enterprise_value|123961.9461|2010-11-16/enterprise_value|121818.7786|2010-11-23/enterprise_value|119864.3176|2010-11-30/enterprise_value|117276.3417
adr_usa_0100|RDS.A|201012|112894|13444|29348|142705|5039|172780|100552|72228||148013|140179||0.3516|6.0947|-94.5129|0.3803|0.5728|13.3112|0.626|0.1408|0.2995|5.1345|3.0382|0.3355|3072.9502|2.2|0.84|100714|12046|4301|11261|6790|-1066|66.78|38.0049|124851.5628|70.99|2011-01-04/ev_revenues|0.3331|2011-01-11/ev_revenues|0.331|2011-01-18/ev_revenues|0.3368|2011-01-25/ev_revenues|0.339|2011-02-01/ev_revenues|0.3545|2011-02-08/ev_revenues|0.3428|2011-02-15/ev_revenues|0.3378|2011-02-22/ev_revenues|0.3438|2011-01-04/ev_free_cash_flow|301.4259|2011-01-11/ev_free_cash_flow|299.4862|2011-01-18/ev_free_cash_flow|304.7463|2011-01-25/ev_free_cash_flow|306.7517|2011-02-01/ev_free_cash_flow|320.7897|2011-02-08/ev_free_cash_flow|310.1708|2011-02-15/ev_free_cash_flow|305.6997|2011-02-22/ev_free_cash_flow|311.0913|2011-01-04/ps_ratio|0.5583|2011-01-11/ps_ratio|0.5534|2011-01-18/ps_ratio|0.5666|2011-01-25/ps_ratio|0.5717|2011-02-01/ps_ratio|0.607|2011-02-08/ps_ratio|0.5803|2011-02-15/ps_ratio|0.569|2011-02-22/ps_ratio|0.5826|2011-01-04/pe_ratio|10.315|2011-01-11/pe_ratio|10.2248|2011-01-18/pe_ratio|10.4694|2011-01-25/pe_ratio|10.5627|2011-02-01/pe_ratio|11.2156|2011-02-08/pe_ratio|10.7217|2011-02-15/pe_ratio|10.5138|2011-02-22/pe_ratio|10.7645|2011-01-04/price_to_book_value|0.6143|2011-01-11/price_to_book_value|0.609|2011-01-18/price_to_book_value|0.6235|2011-01-25/price_to_book_value|0.6291|2011-02-01/price_to_book_value|0.668|2011-02-08/price_to_book_value|0.6386|2011-02-15/price_to_book_value|0.6262|2011-02-22/price_to_book_value|0.6411|2011-01-04/peg_ratio|0.1711|2011-01-11/peg_ratio|0.1696|2011-01-18/peg_ratio|0.1736|2011-01-25/peg_ratio|0.1752|2011-02-01/peg_ratio|0.186|2011-02-08/peg_ratio|0.1778|2011-02-15/peg_ratio|0.1744|2011-02-22/peg_ratio|0.1785|2011-01-05/dividend_yield|5.0262|2011-01-19/dividend_yield|4.9209|2011-02-02/dividend_yield|4.5758|2011-02-16/dividend_yield|4.8172|2011-01-14/percent_of_shares_outstanding|0.3382|2011-01-31/percent_of_shares_outstanding|0.3359|2011-02-15/percent_of_shares_outstanding|0.2977|2011-02-28/percent_of_shares_outstanding|0.404|2011-01-31/price|70.99|2011-02-28/price|72.25|2011-01-31/total_return_price|40.4008|2011-02-28/total_return_price|41.6164|2011-01-04/enterprise_value|123584.6106|2011-01-11/enterprise_value|122789.3472|2011-01-18/enterprise_value|124945.9937|2011-01-25/enterprise_value|125768.2152|2011-02-01/enterprise_value|131523.7657|2011-02-08/enterprise_value|127170.0355|2011-02-15/enterprise_value|125336.8859|2011-02-22/enterprise_value|127547.4486
adr_usa_0100|RDS.A|201103|128343|16608|33632|144835|4725|183644|111440|72204||157805|147467|2186|0.3507|5.3831|317.3377|0.3673|0.5983|11.055|0.6584|0.1834|0.2701|4.6154|2.728|0.3888|3087|2.84|0.84|109923|15883|3364|16423|8780|2187|72.86|41.9678|130108.4664|77.48|2011-04-05/ev_revenues|0.3237|2011-04-12/ev_revenues|0.3196|2011-04-19/ev_revenues|0.3164|2011-04-26/ev_revenues|0.33|2011-05-03/ev_revenues|0.332|2011-05-10/ev_revenues|0.3233|2011-05-17/ev_revenues|0.309|2011-05-24/ev_revenues|0.3064|2011-05-31/ev_revenues|0.3158|2011-04-05/ev_free_cash_flow|23.7928|2011-04-12/ev_free_cash_flow|23.4879|2011-04-19/ev_free_cash_flow|23.2511|2011-04-26/ev_free_cash_flow|24.2539|2011-05-03/ev_free_cash_flow|24.3975|2011-05-10/ev_free_cash_flow|23.76|2011-05-17/ev_free_cash_flow|22.7069|2011-05-24/ev_free_cash_flow|22.518|2011-05-31/ev_free_cash_flow|23.2108|2011-04-05/ps_ratio|0.5767|2011-04-12/ps_ratio|0.5672|2011-04-19/ps_ratio|0.5599|2011-04-26/ps_ratio|0.591|2011-05-03/ps_ratio|0.5955|2011-05-10/ps_ratio|0.5757|2011-05-17/ps_ratio|0.543|2011-05-24/ps_ratio|0.5371|2011-05-31/ps_ratio|0.5586|2011-04-05/pe_ratio|9.7026|2011-04-12/pe_ratio|9.5434|2011-04-19/pe_ratio|9.4197|2011-04-26/pe_ratio|9.9434|2011-05-03/pe_ratio|10.0184|2011-05-10/pe_ratio|9.6855|2011-05-17/pe_ratio|9.1355|2011-05-24/pe_ratio|9.0368|2011-05-31/pe_ratio|9.3987|2011-04-05/price_to_book_value|0.6299|2011-04-12/price_to_book_value|0.6195|2011-04-19/price_to_book_value|0.6115|2011-04-26/price_to_book_value|0.6455|2011-05-03/price_to_book_value|0.6504|2011-05-10/price_to_book_value|0.6287|2011-05-17/price_to_book_value|0.593|2011-05-24/price_to_book_value|0.5866|2011-05-31/price_to_book_value|0.6101|2011-04-05/peg_ratio|0.159|2011-04-12/peg_ratio|0.1564|2011-04-19/peg_ratio|0.1544|2011-04-26/peg_ratio|0.163|2011-05-03/peg_ratio|0.1642|2011-05-10/peg_ratio|0.1587|2011-05-17/peg_ratio|0.1497|2011-05-24/peg_ratio|0.1481|2011-05-31/peg_ratio|0.154|2011-04-13/dividend_yield|4.6065|2011-04-27/dividend_yield|4.3722|2011-05-11/dividend_yield|4.6895|2011-05-25/dividend_yield|4.8689|2011-04-15/percent_of_shares_outstanding|0.2396|2011-04-29/percent_of_shares_outstanding|0.2688|2011-05-13/percent_of_shares_outstanding|0.6368|2011-05-31/percent_of_shares_outstanding|0.287|2011-04-29/price|77.48|2011-05-31/price|71.43|2011-04-29/total_return_price|44.6289|2011-05-31/total_return_price|41.619|2011-04-05/enterprise_value|127291.4483|2011-04-12/enterprise_value|125660.4844|2011-04-19/enterprise_value|124393.4545|2011-04-26/enterprise_value|129758.1128|2011-05-03/enterprise_value|130526.4182|2011-05-10/enterprise_value|127116.2208|2011-05-17/enterprise_value|121481.9817|2011-05-24/enterprise_value|120471.0536|2011-05-31/enterprise_value|124177.7899
adr_usa_0100|RDS.A|201106|128913|19465|33955|148057|4668|183508|108881|74627||165487|154346|1812|0.3076|4.5522|22.6112|0.3594|0.54|9.0855|0.5898|0.1489|0.289|4.8485|1.9133|0.2478|3113.6|2.78|0.84|121261|16330|3749|14894|8662|815|71.13|41.4442|120969.7781|73.56|2011-07-05/ev_revenues|0.3003|2011-07-12/ev_revenues|0.2962|2011-07-19/ev_revenues|0.3015|2011-07-26/ev_revenues|0.3111|2011-08-02/ev_revenues|0.2995|2011-08-09/ev_revenues|0.2754|2011-08-16/ev_revenues|0.2808|2011-08-23/ev_revenues|0.2802|2011-08-30/ev_revenues|0.2812|2011-07-05/ev_free_cash_flow|14.379|2011-07-12/ev_free_cash_flow|14.182|2011-07-19/ev_free_cash_flow|14.4355|2011-07-26/ev_free_cash_flow|14.8952|2011-08-02/ev_free_cash_flow|14.3408|2011-08-09/ev_free_cash_flow|13.1834|2011-08-16/ev_free_cash_flow|13.446|2011-08-23/ev_free_cash_flow|13.4139|2011-08-30/ev_free_cash_flow|13.4628|2011-07-05/ps_ratio|0.524|2011-07-12/ps_ratio|0.5145|2011-07-19/ps_ratio|0.5267|2011-07-26/ps_ratio|0.5486|2011-08-02/ps_ratio|0.5221|2011-08-09/ps_ratio|0.4668|2011-08-16/ps_ratio|0.4793|2011-08-23/ps_ratio|0.4778|2011-08-30/ps_ratio|0.4801|2011-07-05/pe_ratio|8.0268|2011-07-12/pe_ratio|7.8826|2011-07-19/pe_ratio|8.0682|2011-07-26/pe_ratio|8.4049|2011-08-02/pe_ratio|7.9989|2011-08-09/pe_ratio|7.151|2011-08-16/pe_ratio|7.3434|2011-08-23/pe_ratio|7.3199|2011-08-30/pe_ratio|7.3557|2011-07-05/price_to_book_value|0.5845|2011-07-12/price_to_book_value|0.574|2011-07-19/price_to_book_value|0.5875|2011-07-26/price_to_book_value|0.612|2011-08-02/price_to_book_value|0.5825|2011-08-09/price_to_book_value|0.5207|2011-08-16/price_to_book_value|0.5347|2011-08-23/price_to_book_value|0.533|2011-08-30/price_to_book_value|0.5356|2011-07-05/peg_ratio|0.0982|2011-07-12/peg_ratio|0.0965|2011-07-19/peg_ratio|0.0987|2011-07-26/peg_ratio|0.1029|2011-08-02/peg_ratio|0.0979|2011-08-09/peg_ratio|0.0875|2011-08-16/peg_ratio|0.0899|2011-08-23/peg_ratio|0.0896|2011-08-30/peg_ratio|0.09|2011-07-06/dividend_yield|4.6576|2011-07-20/dividend_yield|4.6531|2011-08-03/dividend_yield|4.8359|2011-08-17/dividend_yield|5.0932|2011-08-31/dividend_yield|5.0112|2011-07-15/percent_of_shares_outstanding|0.3747|2011-07-29/percent_of_shares_outstanding|0.3193|2011-08-15/percent_of_shares_outstanding|0.2974|2011-08-31/percent_of_shares_outstanding|0.3546|2011-07-29/price|73.56|2011-08-31/price|67.05|2011-07-29/total_return_price|42.8601|2011-08-31/total_return_price|39.5314|2011-07-05/enterprise_value|126923.5982|2011-07-12/enterprise_value|125184.8019|2011-07-19/enterprise_value|127422.3227|2011-07-26/enterprise_value|131479.5141|2011-08-02/enterprise_value|126586.6222|2011-08-09/enterprise_value|116369.5091|2011-08-16/enterprise_value|118687.9042|2011-08-23/enterprise_value|118404.8443|2011-08-30/enterprise_value|118836.1736
adr_usa_0100|RDS.A|201109|128035|19256|30250|147027|4500|181279|107528|73751||164601|157987|1828|0.2713|3.3249|12.9877|0.2986|0.4592|7.0347|0.5103|0.0861|0.2391|5.4848|6.1626|0.2877|3123.55|2.24|0.84|123412|14754|3516|12538|6976|173|61.52|36.271|114642.2583|70.91|2011-10-04/ev_revenues|0.2267|2011-10-11/ev_revenues|0.2421|2011-10-18/ev_revenues|0.2517|2011-10-25/ev_revenues|0.2564|2011-11-01/ev_revenues|0.2511|2011-11-08/ev_revenues|0.258|2011-11-15/ev_revenues|0.2531|2011-11-22/ev_revenues|0.2437|2011-11-29/ev_revenues|0.2431|2011-10-04/ev_free_cash_flow|7.4774|2011-10-11/ev_free_cash_flow|7.9847|2011-10-18/ev_free_cash_flow|8.3036|2011-10-25/ev_free_cash_flow|8.4562|2011-11-01/ev_free_cash_flow|8.2821|2011-11-08/ev_free_cash_flow|8.5097|2011-11-15/ev_free_cash_flow|8.3496|2011-11-22/ev_free_cash_flow|8.0391|2011-11-29/ev_free_cash_flow|8.0198|2011-10-04/ps_ratio|0.416|2011-10-11/ps_ratio|0.4517|2011-10-18/ps_ratio|0.4742|2011-10-25/ps_ratio|0.4849|2011-11-01/ps_ratio|0.4736|2011-11-08/ps_ratio|0.4896|2011-11-15/ps_ratio|0.4783|2011-11-22/ps_ratio|0.4564|2011-11-29/ps_ratio|0.455|2011-10-04/pe_ratio|6.0746|2011-10-11/pe_ratio|6.5964|2011-10-18/pe_ratio|6.9245|2011-10-25/pe_ratio|7.0815|2011-11-01/pe_ratio|6.9155|2011-11-08/pe_ratio|7.1501|2011-11-15/pe_ratio|6.9851|2011-11-22/pe_ratio|6.665|2011-11-29/pe_ratio|6.6451|2011-10-04/price_to_book_value|0.4952|2011-10-11/price_to_book_value|0.5378|2011-10-18/price_to_book_value|0.5645|2011-10-25/price_to_book_value|0.5773|2011-11-01/price_to_book_value|0.5627|2011-11-08/price_to_book_value|0.5818|2011-11-15/price_to_book_value|0.5684|2011-11-22/price_to_book_value|0.5423|2011-11-29/price_to_book_value|0.5407|2011-10-03/peg_ratio|0.0582|2011-10-10/peg_ratio|0.0645|2011-10-17/peg_ratio|0.0669|2011-10-24/peg_ratio|0.0696|2011-10-31/peg_ratio|0.0691|2011-11-07/peg_ratio|0.0687|2011-11-14/peg_ratio|0.0688|2011-11-21/peg_ratio|0.0662|2011-11-28/peg_ratio|0.0643|2011-10-12/dividend_yield|5.0307|2011-10-26/dividend_yield|4.6428|2011-11-09/dividend_yield|4.9166|2011-11-23/dividend_yield|5.1408|2011-10-14/percent_of_shares_outstanding|0.1939|2011-10-31/percent_of_shares_outstanding|0.1603|2011-11-15/percent_of_shares_outstanding|0.1485|2011-11-30/percent_of_shares_outstanding|0.1374|2011-10-31/price|70.91|2011-11-30/price|70|2011-10-31/total_return_price|41.8071|2011-11-30/total_return_price|41.775|2011-10-04/enterprise_value|103217.8363|2011-10-11/enterprise_value|110220.5713|2011-10-18/enterprise_value|114622.2905|2011-10-25/enterprise_value|116729.7803|2011-11-01/enterprise_value|114326.155|2011-11-08/enterprise_value|117468.0778|2011-11-15/enterprise_value|115258.0813|2011-11-22/enterprise_value|110971.2206|2011-11-29/enterprise_value|110704.9559
adr_usa_0100|RDS.A|201112|||||||||||||0.2624|3.1458|8.6533||0.4998|7.2992|0.5938|0.0716||4.6803|15.9593|0.296|3120.5|2.08|0.84|115575|13474|3706|11805|6500|1033|73.09|43.6191|119450.5014|71.36|2012-01-03/ev_revenues|0.2101|2012-01-10/ev_revenues|0.2104|2012-01-17/ev_revenues|0.1971|2012-01-24/ev_revenues|0.2041|2012-01-31/ev_revenues|0.202|2012-02-07/ev_revenues|0.2059|2012-02-14/ev_revenues|0.2066|2012-02-21/ev_revenues|0.2063|2012-02-28/ev_revenues|0.2088|2012-01-03/ev_free_cash_flow|9.4331|2012-01-10/ev_free_cash_flow|9.4484|2012-01-17/ev_free_cash_flow|8.851|2012-01-24/ev_free_cash_flow|9.1675|2012-01-31/ev_free_cash_flow|9.0696|2012-02-07/ev_free_cash_flow|9.2476|2012-02-14/ev_free_cash_flow|9.2768|2012-02-21/ev_free_cash_flow|9.2653|2012-02-28/ev_free_cash_flow|9.3785|2012-01-03/ps_ratio|0.4911|2012-01-10/ps_ratio|0.4919|2012-01-17/ps_ratio|0.4608|2012-01-24/ps_ratio|0.4773|2012-01-31/ps_ratio|0.4722|2012-02-07/ps_ratio|0.4815|2012-02-14/ps_ratio|0.483|2012-02-21/ps_ratio|0.4824|2012-02-28/ps_ratio|0.4883|2012-01-03/pe_ratio|7.4668|2012-01-10/pe_ratio|7.4789|2012-01-17/pe_ratio|7.006|2012-01-24/pe_ratio|7.2565|2012-01-31/pe_ratio|7.1791|2012-02-07/pe_ratio|7.3199|2012-02-14/pe_ratio|7.3431|2012-02-21/pe_ratio|7.334|2012-02-28/pe_ratio|7.4235|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.1436|2012-01-10/peg_ratio|0.1439|2012-01-17/peg_ratio|0.1348|2012-01-24/peg_ratio|0.1396|2012-01-31/peg_ratio|0.1381|2012-02-07/peg_ratio|0.1408|2012-02-14/peg_ratio|0.1412|2012-02-21/peg_ratio|0.1411|2012-02-28/peg_ratio|0.1428|2012-01-04/dividend_yield|4.524|2012-01-18/dividend_yield|4.7761|2012-02-01/dividend_yield|4.6518|2012-02-15/dividend_yield|4.6693|2012-02-29/dividend_yield|4.5971|2012-01-13/percent_of_shares_outstanding|0.2951|2012-01-31/percent_of_shares_outstanding|0.2362|2012-02-15/percent_of_shares_outstanding|0.5642|2012-02-29/percent_of_shares_outstanding|0.3055|2012-01-31/price|71.36|2012-02-29/price|73.09|2012-01-31/total_return_price|42.5866|2012-02-29/total_return_price|44.1269|2012-01-03/enterprise_value|98764.6728|2012-01-10/enterprise_value|98924.3569|2012-01-17/enterprise_value|92670.0594|2012-01-24/enterprise_value|95983.5064|2012-01-31/enterprise_value|94958.8662|2012-02-07/enterprise_value|96821.8484|2012-02-14/enterprise_value|97127.9098|2012-02-21/enterprise_value|97008.1466|2012-02-28/enterprise_value|98192.4711
adr_usa_0100|RDS.A|201203|127985|15024|34163|155239|4545|180108|108489|71619||177647|169061|1977|0.2002|3.7108|8.9908|0.3189|0.4681|7.1167||0.1369|0.1957|4.7525|8.957|0.187|3119.55|2.8|0.84|119920|16411|3659|15398|8737|362|70.13|42.3399|94133.8312|71.54|2012-04-03/ev_revenues|0.2383|2012-04-10/ev_revenues|0.2298|2012-04-17/ev_revenues|0.2353|2012-04-24/ev_revenues|0.2338|2012-05-01/ev_revenues|0.2425|2012-05-08/ev_revenues|0.2327|2012-05-15/ev_revenues|0.2207|2012-05-22/ev_revenues|0.219|2012-05-29/ev_revenues|0.2183|2012-04-03/ev_free_cash_flow|8.8157|2012-04-10/ev_free_cash_flow|8.5021|2012-04-17/ev_free_cash_flow|8.706|2012-04-24/ev_free_cash_flow|8.6507|2012-05-01/ev_free_cash_flow|8.971|2012-05-08/ev_free_cash_flow|8.6091|2012-05-15/ev_free_cash_flow|8.1665|2012-05-22/ev_free_cash_flow|8.1011|2012-05-29/ev_free_cash_flow|8.0786|2012-04-03/ps_ratio|0.4548|2012-04-10/ps_ratio|0.4349|2012-04-17/ps_ratio|0.4479|2012-04-24/ps_ratio|0.4443|2012-05-01/ps_ratio|0.4658|2012-05-08/ps_ratio|0.4429|2012-05-15/ps_ratio|0.4147|2012-05-22/ps_ratio|0.4106|2012-05-29/ps_ratio|0.4091|2012-04-03/pe_ratio|7.0717|2012-04-10/pe_ratio|6.7626|2012-04-17/pe_ratio|6.9636|2012-04-24/pe_ratio|6.9091|2012-05-01/pe_ratio|7.2434|2012-05-08/pe_ratio|6.8859|2012-05-15/pe_ratio|6.4485|2012-05-22/pe_ratio|6.3838|2012-05-29/pe_ratio|6.3616|2012-04-03/price_to_book_value|0.5242|2012-04-10/price_to_book_value|0.5013|2012-04-17/price_to_book_value|0.5162|2012-04-24/price_to_book_value|0.5121|2012-05-01/price_to_book_value|0.5355|2012-05-08/price_to_book_value|0.5091|2012-05-15/price_to_book_value|0.4767|2012-05-22/price_to_book_value|0.472|2012-05-29/price_to_book_value|0.4703|2012-04-03/peg_ratio|0.2337|2012-04-10/peg_ratio|0.2235|2012-04-17/peg_ratio|0.2301|2012-04-24/peg_ratio|0.2283|2012-05-01/peg_ratio|0.2393|2012-05-08/peg_ratio|0.2275|2012-05-15/peg_ratio|0.2131|2012-05-22/peg_ratio|0.2109|2012-05-29/peg_ratio|0.2102|2012-04-11/dividend_yield|4.9594|2012-04-25/dividend_yield|4.8795|2012-05-09/dividend_yield|5.1096|2012-05-23/dividend_yield|5.3908|2012-04-13/percent_of_shares_outstanding|0.2602|2012-04-30/percent_of_shares_outstanding|0.1278|2012-05-15/percent_of_shares_outstanding|0.3925|2012-05-31/percent_of_shares_outstanding|0.1758|2012-04-30/price|71.54|2012-05-31/price|62.18|2012-04-30/total_return_price|43.1911|2012-05-31/total_return_price|38.0198|2012-04-03/enterprise_value|114410.0234|2012-04-10/enterprise_value|110340.1044|2012-04-17/enterprise_value|112986.8818|2012-04-24/enterprise_value|112268.6608|2012-05-01/enterprise_value|116425.3178|2012-05-08/enterprise_value|111729.1128|2012-05-15/enterprise_value|105984.8845|2012-05-22/enterprise_value|105135.8531|2012-05-29/enterprise_value|104843.9986
adr_usa_0100|RDS.A|201206|116777|17282|28295|155526|4425|167756|97666|70090||176637|170116|2132|0.2242|4.03|8.2942|0.3064|0.4241|6.5949|0.4861|0.2179|0.1867|4.9882|10.8158|0.1908|3136.6|1.32|0.86|117068|12158|3432|9984|4083|893|67.43|41.2299|107642.5191|68.2|2012-07-03/ev_revenues|0.2255|2012-07-10/ev_revenues|0.2229|2012-07-17/ev_revenues|0.2279|2012-07-24/ev_revenues|0.2227|2012-07-31/ev_revenues|0.2245|2012-08-07/ev_revenues|0.2326|2012-08-14/ev_revenues|0.2318|2012-08-21/ev_revenues|0.2312|2012-08-28/ev_revenues|0.2308|2012-07-03/ev_free_cash_flow|7.5638|2012-07-10/ev_free_cash_flow|7.4775|2012-07-17/ev_free_cash_flow|7.6437|2012-07-24/ev_free_cash_flow|7.471|2012-07-31/ev_free_cash_flow|7.5295|2012-08-07/ev_free_cash_flow|7.8011|2012-08-14/ev_free_cash_flow|7.7742|2012-08-21/ev_free_cash_flow|7.7538|2012-08-28/ev_free_cash_flow|7.7427|2012-07-03/ps_ratio|0.4495|2012-07-10/ps_ratio|0.4434|2012-07-17/ps_ratio|0.4551|2012-07-24/ps_ratio|0.4429|2012-07-31/ps_ratio|0.4478|2012-08-07/ps_ratio|0.467|2012-08-14/ps_ratio|0.4651|2012-08-21/ps_ratio|0.4637|2012-08-28/ps_ratio|0.4629|2012-07-03/pe_ratio|8.1114|2012-07-10/pe_ratio|8.0012|2012-07-17/pe_ratio|8.2133|2012-07-24/pe_ratio|7.9929|2012-07-31/pe_ratio|8.0806|2012-08-07/pe_ratio|8.4277|2012-08-14/pe_ratio|8.3934|2012-08-21/pe_ratio|8.3673|2012-08-28/pe_ratio|8.3531|2012-07-03/price_to_book_value|0.5106|2012-07-10/price_to_book_value|0.5037|2012-07-17/price_to_book_value|0.517|2012-07-24/price_to_book_value|0.5032|2012-07-31/price_to_book_value|0.5079|2012-08-07/price_to_book_value|0.5297|2012-08-14/price_to_book_value|0.5275|2012-08-21/price_to_book_value|0.5259|2012-08-28/price_to_book_value|0.525|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.9699|2012-07-19/dividend_yield|4.85|2012-08-02/dividend_yield|4.948|2012-08-16/dividend_yield|4.7962|2012-08-30/dividend_yield|4.8725|2012-07-13/percent_of_shares_outstanding|0.1996|2012-07-31/percent_of_shares_outstanding|0.3614|2012-08-15/percent_of_shares_outstanding|0.2982|2012-08-31/percent_of_shares_outstanding|0.2988|2012-07-31/price|68.2|2012-08-31/price|69.97|2012-07-31/total_return_price|41.7007|2012-08-31/total_return_price|43.3066|2012-07-03/enterprise_value|107330.4964|2012-07-10/enterprise_value|106105.2561|2012-07-17/enterprise_value|108463.5144|2012-07-24/enterprise_value|106013.0337|2012-07-31/enterprise_value|106842.9902|2012-08-07/enterprise_value|110696.9279|2012-08-14/enterprise_value|110315.4802|2012-08-21/enterprise_value|110026.106|2012-08-28/enterprise_value|109868.2656
adr_usa_0100|RDS.A|201209|122169|18839|32358|162401|4478|175167|104229|70938||183785|175005|2208|0.2323|4.1616|7.7918|0.3059|0.4664|8.4159|0.5289||0.1978|4.8186|10.3271|0.3666|3136.95|2.28|0.86|112118|14486|3676|12683|7164|529|69.41|42.96|110565.3942|68.48|2012-10-02/ev_revenues|0.2386|2012-10-09/ev_revenues|0.2368|2012-10-16/ev_revenues|0.2378|2012-10-23/ev_revenues|0.2321|2012-10-31/ev_revenues|0.2344|2012-11-07/ev_revenues|0.2358|2012-11-14/ev_revenues|0.2279|2012-11-21/ev_revenues|0.2279|2012-11-28/ev_revenues|0.4982|2012-10-02/ev_free_cash_flow|10.1954|2012-10-09/ev_free_cash_flow|10.118|2012-10-16/ev_free_cash_flow|10.1603|2012-10-23/ev_free_cash_flow|9.9148|2012-10-31/ev_free_cash_flow|10.0139|2012-11-07/ev_free_cash_flow|10.0755|2012-11-14/ev_free_cash_flow|9.7372|2012-11-21/ev_free_cash_flow|9.7372|2012-11-28/ev_free_cash_flow|21.2837|2012-10-02/ps_ratio|0.4707|2012-10-09/ps_ratio|0.4664|2012-10-16/ps_ratio|0.4688|2012-10-23/ps_ratio|0.4551|2012-10-31/ps_ratio|0.461|2012-11-07/ps_ratio|0.4645|2012-11-14/ps_ratio|0.4456|2012-11-21/ps_ratio|0.4456|2012-11-28/ps_ratio|0.4501|2012-10-02/pe_ratio|8.2453|2012-10-09/pe_ratio|8.1698|2012-10-16/pe_ratio|8.2111|2012-10-23/pe_ratio|7.9717|2012-10-31/pe_ratio|8.0755|2012-11-07/pe_ratio|8.1356|2012-11-14/pe_ratio|7.8054|2012-11-21/pe_ratio|7.8054|2012-11-28/pe_ratio|7.8833|2012-10-02/price_to_book_value|0.5004|2012-10-09/price_to_book_value|0.4958|2012-10-16/price_to_book_value|0.4983|2012-10-23/price_to_book_value|0.4838|2012-10-31/price_to_book_value|0.4897|2012-11-07/price_to_book_value|0.4933|2012-11-14/price_to_book_value|0.4733|2012-11-21/price_to_book_value|0.4733|2012-11-28/price_to_book_value|1.1566|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|4.9254|2012-10-25/dividend_yield|5.0199|2012-11-08/dividend_yield|4.9985|2012-11-23/dividend_yield|5.1052|2012-10-15/percent_of_shares_outstanding|0.4431|2012-10-31/percent_of_shares_outstanding|0.2549|2012-11-15/percent_of_shares_outstanding|0.4838|2012-11-30/percent_of_shares_outstanding|0.289|2012-10-31/price|68.48|2012-11-30/price|66.97|2012-10-31/total_return_price|42.3844|2012-11-30/total_return_price|41.9815|2012-10-02/enterprise_value|110885.37|2012-10-09/enterprise_value|110043.5543|2012-10-16/enterprise_value|110503.9223|2012-10-23/enterprise_value|107833.788|2012-10-31/enterprise_value|108910.937|2012-11-07/enterprise_value|109581.1606|2012-11-14/enterprise_value|105901.5019|2012-11-21/enterprise_value|105901.5019|2012-11-28/enterprise_value|231481.3488
adr_usa_0100|RDS.A|201212|||||||||||||0.5125|8.1696|21.8988||0.4644|8.1344|1.193|||4.9358|9.2667|0.0974|3144.6|2.14|0.86|118047|13543|3698|12447|6728|2058|68.95|43.2227|238171.3855|70.52|2013-01-02/ev_revenues|0.469|2013-01-09/ev_revenues|0.4639|2013-01-16/ev_revenues|0.4683|2013-01-23/ev_revenues|0.4759|2013-01-30/ev_revenues|0.4927|2013-02-06/ev_revenues|0.4709|2013-02-13/ev_revenues|0.458|2013-02-20/ev_revenues|0.4485|2013-02-27/ev_revenues|0.4483|2013-01-02/ev_free_cash_flow|16.1539|2013-01-09/ev_free_cash_flow|15.9766|2013-01-16/ev_free_cash_flow|16.1282|2013-01-23/ev_free_cash_flow|16.3919|2013-01-30/ev_free_cash_flow|16.9682|2013-02-06/ev_free_cash_flow|16.2179|2013-02-13/ev_free_cash_flow|15.7727|2013-02-20/ev_free_cash_flow|15.4453|2013-02-27/ev_free_cash_flow|15.4382|2013-01-02/ps_ratio|0.4645|2013-01-09/ps_ratio|0.4594|2013-01-16/ps_ratio|0.4638|2013-01-23/ps_ratio|0.4714|2013-01-30/ps_ratio|0.4879|2013-02-06/ps_ratio|0.462|2013-02-13/ps_ratio|0.4493|2013-02-20/ps_ratio|0.44|2013-02-27/ps_ratio|0.4397|2013-01-02/pe_ratio|8.1066|2013-01-09/pe_ratio|8.0176|2013-01-16/pe_ratio|8.0937|2013-01-23/pe_ratio|8.226|2013-01-30/pe_ratio|8.5152|2013-02-06/pe_ratio|8.0621|2013-02-13/pe_ratio|7.8407|2013-02-20/pe_ratio|7.678|2013-02-27/pe_ratio|7.6745|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.9294|2013-01-18/dividend_yield|4.8753|2013-02-01/dividend_yield|4.823|2013-02-15/dividend_yield|5.2423|2013-01-15/percent_of_shares_outstanding|0.1082|2013-01-31/percent_of_shares_outstanding|0.0808|2013-02-15/percent_of_shares_outstanding|0.1665|2013-02-28/percent_of_shares_outstanding|0.0917|2013-01-31/price|70.52|2013-02-28/price|65.65|2013-01-31/total_return_price|44.2069|2013-02-28/total_return_price|41.6831|2013-01-02/enterprise_value|219111.3439|2013-01-09/enterprise_value|216705.9615|2013-01-16/enterprise_value|218763.1964|2013-01-23/enterprise_value|222339.6202|2013-01-30/enterprise_value|230157.1129|2013-02-06/enterprise_value|219979.3233|2013-02-13/enterprise_value|213940.6752|2013-02-20/enterprise_value|209499.5531|2013-02-27/enterprise_value|209403.7015
adr_usa_0100|RDS.A|201303|115743|17614|31531|180244|4456|175755|99621|76134||179806|185079|1257|0.4442|8.7227|15.2987|0.639|0.437|7.6265|||0.199|5.1964|2.9426|0.0804|3156.85|2.58|0.86|112810|15524|3587|13298|8176|0|65.16|41.372|207511.8914|67.97|2013-04-03/ev_revenues|0.4924|2013-04-10/ev_revenues|0.4922|2013-04-17/ev_revenues|0.4864|2013-04-24/ev_revenues|0.5037|2013-05-01/ev_revenues|0.5119|2013-05-08/ev_revenues|0.5248|2013-05-15/ev_revenues|0.5104|2013-05-22/ev_revenues|0.5101|2013-05-29/ev_revenues|0.5104|2013-04-03/ev_free_cash_flow|22.0387|2013-04-10/ev_free_cash_flow|22.0291|2013-04-17/ev_free_cash_flow|21.7709|2013-04-24/ev_free_cash_flow|22.5455|2013-05-01/ev_free_cash_flow|22.9108|2013-05-08/ev_free_cash_flow|23.4879|2013-05-15/ev_free_cash_flow|22.8476|2013-05-22/ev_free_cash_flow|22.8314|2013-05-29/ev_free_cash_flow|22.8462|2013-04-03/ps_ratio|0.4422|2013-04-10/ps_ratio|0.4423|2013-04-17/ps_ratio|0.4369|2013-04-24/ps_ratio|0.4542|2013-05-01/ps_ratio|0.4626|2013-05-08/ps_ratio|0.4756|2013-05-15/ps_ratio|0.4617|2013-05-22/ps_ratio|0.4618|2013-05-29/ps_ratio|0.4624|2013-04-03/pe_ratio|7.7776|2013-04-10/pe_ratio|7.7788|2013-04-17/pe_ratio|7.6839|2013-04-24/pe_ratio|7.9892|2013-05-01/pe_ratio|8.1358|2013-05-08/pe_ratio|8.3654|2013-05-15/pe_ratio|8.1202|2013-05-22/pe_ratio|8.1226|2013-05-29/pe_ratio|8.1334|2013-04-03/price_to_book_value|1.1507|2013-04-10/price_to_book_value|1.1502|2013-04-17/price_to_book_value|1.1354|2013-04-24/price_to_book_value|1.1797|2013-05-01/price_to_book_value|1.2006|2013-05-08/price_to_book_value|1.2336|2013-05-15/price_to_book_value|1.197|2013-05-22/price_to_book_value|1.196|2013-05-29/price_to_book_value|1.1969|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.2923|2013-04-15/dividend_yield|5.3458|2013-04-29/dividend_yield|5.0978|2013-05-13/dividend_yield|4.9819|2013-05-28/dividend_yield|5.1556|2013-04-15/percent_of_shares_outstanding|0.0523|2013-04-30/percent_of_shares_outstanding|0.0823|2013-05-15/percent_of_shares_outstanding|0.1648|2013-05-31/percent_of_shares_outstanding|0.0443|2013-04-30/price|67.97|2013-05-31/price|66.37|2013-04-30/total_return_price|43.1561|2013-05-31/total_return_price|42.6911|2013-04-03/enterprise_value|226513.9511|2013-04-10/enterprise_value|226415.2751|2013-04-17/enterprise_value|223761.451|2013-04-24/enterprise_value|231723.0655|2013-05-01/enterprise_value|235476.9655|2013-05-08/enterprise_value|241408.888|2013-05-15/enterprise_value|234828.136|2013-05-22/enterprise_value|234660.8663|2013-05-29/enterprise_value|234813.0934
adr_usa_0100|RDS.A|201306|103876|12540|29024|180863|4384|167287|91269|76018||176867|182810|1728|0.4818|9.4474|21.5635|0.6509|0.4353|7.6562|1.1235||0.1864|5.5256|7.4335|0.0508|3158.45|0.54|0.9|112669|9266|3661|5372|1737|-133|63.8|41.038|221629.2694|68.35|2013-07-03/ev_revenues|0.4905|2013-07-10/ev_revenues|0.5029|2013-07-17/ev_revenues|0.518|2013-07-24/ev_revenues|0.5254|2013-07-31/ev_revenues|0.5238|2013-08-07/ev_revenues|0.4935|2013-08-14/ev_revenues|0.4923|2013-08-21/ev_revenues|0.4905|2013-08-28/ev_revenues|0.5072|2013-07-03/ev_free_cash_flow|29.9495|2013-07-10/ev_free_cash_flow|30.7014|2013-07-17/ev_free_cash_flow|31.6228|2013-07-24/ev_free_cash_flow|32.0796|2013-07-31/ev_free_cash_flow|31.9791|2013-08-07/ev_free_cash_flow|30.1276|2013-08-14/ev_free_cash_flow|30.0555|2013-08-21/ev_free_cash_flow|29.9448|2013-08-28/ev_free_cash_flow|30.9673|2013-07-03/ps_ratio|0.4383|2013-07-10/ps_ratio|0.4508|2013-07-17/ps_ratio|0.466|2013-07-24/ps_ratio|0.4738|2013-07-31/ps_ratio|0.4724|2013-08-07/ps_ratio|0.4425|2013-08-14/ps_ratio|0.4415|2013-08-21/ps_ratio|0.4399|2013-08-28/ps_ratio|0.4566|2013-07-03/pe_ratio|8.4098|2013-07-10/pe_ratio|8.6499|2013-07-17/pe_ratio|8.943|2013-07-24/pe_ratio|9.0915|2013-07-31/pe_ratio|9.065|2013-08-07/pe_ratio|8.492|2013-08-14/pe_ratio|8.4721|2013-08-21/pe_ratio|8.4403|2013-08-28/pe_ratio|8.7613|2013-07-03/price_to_book_value|1.1406|2013-07-10/price_to_book_value|1.1723|2013-07-17/price_to_book_value|1.2112|2013-07-24/price_to_book_value|1.2304|2013-07-31/price_to_book_value|1.2262|2013-08-07/price_to_book_value|1.1481|2013-08-14/price_to_book_value|1.145|2013-08-21/price_to_book_value|1.1404|2013-08-28/price_to_book_value|1.1835|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|5.3903|2013-07-23/dividend_yield|5.087|2013-08-06/dividend_yield|5.4121|2013-08-20/dividend_yield|5.5146|2013-07-15/percent_of_shares_outstanding|0.0616|2013-07-31/percent_of_shares_outstanding|0.05|2013-08-15/percent_of_shares_outstanding|0.0502|2013-08-30/percent_of_shares_outstanding|0.0646|2013-07-31/price|68.35|2013-08-30/price|64.59|2013-07-31/total_return_price|43.9647|2013-08-30/total_return_price|42.132|2013-07-03/enterprise_value|223513.2114|2013-07-10/enterprise_value|229124.7802|2013-07-17/enterprise_value|236000.9463|2013-07-24/enterprise_value|239410.3971|2013-07-31/enterprise_value|238660.1173|2013-08-07/enterprise_value|224842.0776|2013-08-14/enterprise_value|224304.5306|2013-08-21/enterprise_value|223477.7055|2013-08-28/enterprise_value|231109.104
adr_usa_0100|RDS.A|201309|106659|14278|29820|186541|4348|174207|93782|80425||179147|184788|1965|0.5031|10.9251|30.7154|0.6568|0.4536|8.7042|1.1729||0.207|5.4187|7.4237|0.0501|3136.25|1.5|0.9|116513|13102|3566|8962|4677|-162|65.68|42.843|229228.6781|66.68|2013-10-02/ev_revenues|0.5049|2013-10-09/ev_revenues|0.4906|2013-10-16/ev_revenues|0.5062|2013-10-23/ev_revenues|0.5195|2013-10-30/ev_revenues|0.5338|2013-11-06/ev_revenues|0.515|2013-11-13/ev_revenues|0.5053|2013-11-20/ev_revenues|0.5176|2013-11-27/ev_revenues|0.5117|2013-10-02/ev_free_cash_flow|28.9824|2013-10-09/ev_free_cash_flow|28.1628|2013-10-16/ev_free_cash_flow|29.0577|2013-10-23/ev_free_cash_flow|29.8205|2013-10-30/ev_free_cash_flow|30.6451|2013-11-06/ev_free_cash_flow|29.5632|2013-11-13/ev_free_cash_flow|29.0091|2013-11-20/ev_free_cash_flow|29.7119|2013-11-27/ev_free_cash_flow|29.3761|2013-10-02/ps_ratio|0.4483|2013-10-09/ps_ratio|0.4343|2013-10-16/ps_ratio|0.4498|2013-10-23/ps_ratio|0.4631|2013-10-30/ps_ratio|0.4774|2013-11-06/ps_ratio|0.459|2013-11-13/ps_ratio|0.4496|2013-11-20/ps_ratio|0.4619|2013-11-27/ps_ratio|0.4563|2013-10-02/pe_ratio|9.6879|2013-10-09/pe_ratio|9.3846|2013-10-16/pe_ratio|9.7204|2013-10-23/pe_ratio|10.0074|2013-10-30/pe_ratio|10.318|2013-11-06/pe_ratio|9.9186|2013-11-13/pe_ratio|9.716|2013-11-20/pe_ratio|9.9822|2013-11-27/pe_ratio|9.8609|2013-10-02/price_to_book_value|1.1622|2013-10-09/price_to_book_value|1.1255|2013-10-16/price_to_book_value|1.1656|2013-10-23/price_to_book_value|1.1997|2013-10-30/price_to_book_value|1.2366|2013-11-06/price_to_book_value|1.1882|2013-11-13/price_to_book_value|1.1634|2013-11-20/price_to_book_value|1.1948|2013-11-27/price_to_book_value|1.1798|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|5.3963|2013-10-15/dividend_yield|5.393|2013-10-29/dividend_yield|5.0655|2013-11-12/dividend_yield|5.31|2013-11-26/dividend_yield|5.3238|2013-10-15/percent_of_shares_outstanding|0.0651|2013-10-31/percent_of_shares_outstanding|0.067|2013-11-15/percent_of_shares_outstanding|0.066|2013-11-29/percent_of_shares_outstanding|0.0696|2013-10-31/price|66.68|2013-11-29/price|66.7|2013-10-31/total_return_price|43.4953|2013-11-29/total_return_price|44.1071|2013-10-02/enterprise_value|232265.0241|2013-10-09/enterprise_value|225696.6389|2013-10-16/enterprise_value|232868.3283|2013-10-23/enterprise_value|238981.2234|2013-10-30/enterprise_value|245589.7151|2013-11-06/enterprise_value|236919.5574|2013-11-13/enterprise_value|232478.6511|2013-11-20/enterprise_value|238110.9719|2013-11-27/enterprise_value|235419.8351
adr_usa_0100|RDS.A|201312|||||||||||||0.542|13.8675|31.1161||0.4842|10.463|1.2577|||5.0611|10.6494|0.1122|3137.55|0.56|0.9|109243|10249|3861|5960|1781|-258|71.27|47.1292|249364.1244|69.1|2014-01-02/ev_revenues|0.4987|2014-01-09/ev_revenues|0.4985|2014-01-16/ev_revenues|0.506|2014-01-23/ev_revenues|0.5103|2014-01-30/ev_revenues|0.5029|2014-02-06/ev_revenues|0.4844|2014-02-13/ev_revenues|0.5008|2014-02-20/ev_revenues|0.5159|2014-02-27/ev_revenues|0.5127|2014-01-02/ev_free_cash_flow|483.9401|2014-01-09/ev_free_cash_flow|483.76|2014-01-16/ev_free_cash_flow|491.0323|2014-01-23/ev_free_cash_flow|495.1574|2014-01-30/ev_free_cash_flow|487.9821|2014-02-06/ev_free_cash_flow|470.0993|2014-02-13/ev_free_cash_flow|486.0014|2014-02-20/ev_free_cash_flow|500.6719|2014-02-24/ev_free_cash_flow|504.9727|2014-01-02/ps_ratio|0.4928|2014-01-09/ps_ratio|0.4928|2014-01-16/ps_ratio|0.5004|2014-01-23/ps_ratio|0.5048|2014-01-30/ps_ratio|0.4977|2014-02-06/ps_ratio|0.4797|2014-02-13/ps_ratio|0.4963|2014-02-20/ps_ratio|0.5115|2014-02-27/ps_ratio|0.5085|2014-01-02/pe_ratio|13.639|2014-01-09/pe_ratio|13.639|2014-01-16/pe_ratio|13.8494|2014-01-23/pe_ratio|13.971|2014-01-30/pe_ratio|13.7741|2014-02-06/pe_ratio|13.278|2014-02-13/pe_ratio|13.7355|2014-02-20/pe_ratio|14.1583|2014-02-27/pe_ratio|14.0734|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|5.0197|2014-01-21/dividend_yield|4.9944|2014-02-04/dividend_yield|5.2461|2014-02-18/dividend_yield|4.9635|2014-01-15/percent_of_shares_outstanding|0.1317|2014-01-31/percent_of_shares_outstanding|0.1457|2014-02-14/percent_of_shares_outstanding|0.224|2014-02-28/percent_of_shares_outstanding|0.158|2014-01-31/price|69.1|2014-02-28/price|72.87|2014-01-31/total_return_price|45.6942|2014-02-28/total_return_price|48.8085|2014-01-02/enterprise_value|225032.1687|2014-01-09/enterprise_value|224948.406|2014-01-16/enterprise_value|228330.033|2014-01-23/enterprise_value|230248.1873|2014-01-30/enterprise_value|226911.6866|2014-02-06/enterprise_value|218596.1764|2014-02-13/enterprise_value|225990.65|2014-02-20/enterprise_value|232812.4322|2014-02-27/enterprise_value|231326.506
adr_usa_0100|RDS.A|201403|104423|11924|28829|194608|7482|183463|92381|91082||182028|186259|1186|0.512|21.0828|74.4816|0.7306|0.5054|13.9884|||0.2512|4.9848|3.6319|0.1051|3144.45|1.44|0.9|109658|11220|3434|8545|4509|-101|73.06|48.9358|231016.0228|78.74|2014-04-03/ev_revenues|0.5986|2014-04-10/ev_revenues|0.6002|2014-04-17/ev_revenues|0.6165|2014-04-24/ev_revenues|0.6169|2014-05-01/ev_revenues|0.6404|2014-05-08/ev_revenues|0.6507|2014-05-15/ev_revenues|0.6381|2014-05-22/ev_revenues|0.6439|2014-05-29/ev_revenues|0.6384|2014-04-07/ev_free_cash_flow|74.5171|2014-04-14/ev_free_cash_flow|75.3948|2014-04-21/ev_free_cash_flow|76.7158|2014-04-28/ev_free_cash_flow|76.9109|2014-05-05/ev_free_cash_flow|80.1647|2014-05-12/ev_free_cash_flow|80.5548|2014-05-19/ev_free_cash_flow|79.9696|2014-05-27/ev_free_cash_flow|79.248|2014-04-03/ps_ratio|0.5135|2014-04-10/ps_ratio|0.5151|2014-04-17/ps_ratio|0.5312|2014-04-24/ps_ratio|0.5316|2014-05-01/ps_ratio|0.5547|2014-05-08/ps_ratio|0.5649|2014-05-15/ps_ratio|0.5524|2014-05-22/ps_ratio|0.5583|2014-05-29/ps_ratio|0.553|2014-04-03/pe_ratio|18.1139|2014-04-10/pe_ratio|18.1708|2014-04-17/pe_ratio|18.7376|2014-04-24/pe_ratio|18.7525|2014-05-01/pe_ratio|19.5668|2014-05-08/pe_ratio|19.9257|2014-05-15/pe_ratio|19.4876|2014-05-22/pe_ratio|19.6931|2014-05-29/pe_ratio|19.5074|2014-04-03/price_to_book_value|1.2817|2014-04-10/price_to_book_value|1.2858|2014-04-17/price_to_book_value|1.3259|2014-04-24/price_to_book_value|1.3269|2014-05-01/price_to_book_value|1.3845|2014-05-08/price_to_book_value|1.4099|2014-05-15/price_to_book_value|1.3789|2014-05-22/price_to_book_value|1.3933|2014-05-29/price_to_book_value|1.3796|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|4.916|2014-04-15/dividend_yield|4.8103|2014-04-29/dividend_yield|4.7053|2014-05-13/dividend_yield|4.513|2014-05-27/dividend_yield|4.6393|2014-04-15/percent_of_shares_outstanding|0.1142|2014-04-30/percent_of_shares_outstanding|0.1292|2014-05-15/percent_of_shares_outstanding|0.1744|2014-05-30/percent_of_shares_outstanding|0.0767|2014-04-30/price|78.74|2014-05-30/price|78.6|2014-04-30/total_return_price|52.7403|2014-05-30/total_return_price|53.2743|2014-04-03/enterprise_value|268218.5173|2014-04-10/enterprise_value|268951.8003|2014-04-17/enterprise_value|276252.7483|2014-04-24/enterprise_value|276444.0395|2014-05-01/enterprise_value|286933.1744|2014-05-08/enterprise_value|291556.0454|2014-05-15/enterprise_value|285912.9546|2014-05-22/enterprise_value|288533.2928|2014-05-29/enterprise_value|286039.9433
adr_usa_0100|RDS.A|201406|112005|15419|31361|193069|7423|184603|94904|89699||185015|188858|1123|0.6636|18.0136|82.0713|0.7908|0.5761|20.3218|1.4418||0.2385|4.4537|5.312|0.103|3161.7|1.68|0.94|111222|10733|3755|9123|5307|1831|82.37|55.8295|297361.152|81.83|2014-07-03/ev_revenues|0.6568|2014-07-10/ev_revenues|0.647|2014-07-17/ev_revenues|0.6567|2014-07-24/ev_revenues|0.6573|2014-07-31/ev_revenues|0.652|2014-08-07/ev_revenues|0.6422|2014-08-14/ev_revenues|0.6338|2014-08-21/ev_revenues|0.637|2014-08-28/ev_revenues|0.6469|2014-07-01/ev_free_cash_flow|336.9519|2014-07-08/ev_free_cash_flow|334.0636|2014-07-15/ev_free_cash_flow|333.8986|2014-07-22/ev_free_cash_flow|335.1688|2014-07-29/ev_free_cash_flow|332.5898|2014-08-05/ev_free_cash_flow|332.0745|2014-08-12/ev_free_cash_flow|326.1637|2014-08-19/ev_free_cash_flow|329.4489|2014-08-26/ev_free_cash_flow|327.2184|2014-07-03/ps_ratio|0.5804|2014-07-10/ps_ratio|0.5711|2014-07-17/ps_ratio|0.5806|2014-07-24/ps_ratio|0.5813|2014-07-31/ps_ratio|0.5762|2014-08-07/ps_ratio|0.5666|2014-08-14/ps_ratio|0.5586|2014-08-21/ps_ratio|0.5618|2014-08-28/ps_ratio|0.5717|2014-07-03/pe_ratio|15.9131|2014-07-10/pe_ratio|15.6564|2014-07-17/pe_ratio|15.9189|2014-07-24/pe_ratio|15.9382|2014-07-31/pe_ratio|15.7973|2014-08-07/pe_ratio|15.5347|2014-08-14/pe_ratio|15.3147|2014-08-21/pe_ratio|15.4035|2014-08-28/pe_ratio|15.6737|2014-07-03/price_to_book_value|1.4244|2014-07-10/price_to_book_value|1.4009|2014-07-17/price_to_book_value|1.4242|2014-07-24/price_to_book_value|1.4257|2014-07-31/price_to_book_value|1.413|2014-08-07/price_to_book_value|1.3893|2014-08-14/price_to_book_value|1.3689|2014-08-21/price_to_book_value|1.3766|2014-08-28/price_to_book_value|1.4006|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|4.4379|2014-07-22/dividend_yield|4.4196|2014-08-05/dividend_yield|4.4646|2014-08-19/dividend_yield|4.5505|2014-07-15/percent_of_shares_outstanding|0.1064|2014-07-31/percent_of_shares_outstanding|0.1075|2014-08-15/percent_of_shares_outstanding|0.1258|2014-08-29/percent_of_shares_outstanding|0.1108|2014-07-31/price|81.83|2014-08-29/price|80.97|2014-07-31/total_return_price|55.4635|2014-08-29/total_return_price|55.5337|2014-07-03/enterprise_value|293344.9843|2014-07-10/enterprise_value|288991.5637|2014-07-17/enterprise_value|293296.0836|2014-07-24/enterprise_value|293576.4848|2014-07-31/enterprise_value|291226.5742|2014-08-07/enterprise_value|286839.7868|2014-08-14/enterprise_value|283063.7068|2014-08-21/enterprise_value|284490.9353|2014-08-28/enterprise_value|288925.1204
adr_usa_0100|RDS.A|201409|105401|19027|27318|190842|7135|178419|88429|89990||180002|189394|1125|0.6115|16.6633|62.5116|0.7446|0.5375|14.7375|1.3152||0.2388|4.8338|5.2557|0.1117|3167.05|1.4|0.94|107851|11059|3350|8118|4463|45|76.13|52.2141|273137.5288|71.79|2014-10-02/ev_revenues|0.5972|2014-10-09/ev_revenues|0.5808|2014-10-16/ev_revenues|0.545|2014-10-23/ev_revenues|0.5709|2014-10-30/ev_revenues|0.5744|2014-11-06/ev_revenues|0.5606|2014-11-13/ev_revenues|0.553|2014-11-20/ev_revenues|0.5718|2014-11-28/ev_revenues|0.5384|2014-10-07/ev_free_cash_flow|60.2271|2014-10-14/ev_free_cash_flow|56.7299|2014-10-21/ev_free_cash_flow|57.9509|2014-10-28/ev_free_cash_flow|58.8747|2014-11-04/ev_free_cash_flow|56.8562|2014-11-11/ev_free_cash_flow|58.5846|2014-11-18/ev_free_cash_flow|57.776|2014-11-25/ev_free_cash_flow|58.2211|2014-10-02/ps_ratio|0.5348|2014-10-09/ps_ratio|0.5189|2014-10-16/ps_ratio|0.4838|2014-10-23/ps_ratio|0.5099|2014-10-30/ps_ratio|0.5138|2014-11-06/ps_ratio|0.5|2014-11-13/ps_ratio|0.4924|2014-11-20/ps_ratio|0.5111|2014-11-28/ps_ratio|0.478|2014-10-02/pe_ratio|14.624|2014-10-09/pe_ratio|14.1909|2014-10-16/pe_ratio|13.2303|2014-10-23/pe_ratio|13.9429|2014-10-30/pe_ratio|14.0512|2014-11-06/pe_ratio|13.6732|2014-11-13/pe_ratio|13.4665|2014-11-20/pe_ratio|13.9764|2014-11-28/pe_ratio|13.0728|2014-10-02/price_to_book_value|1.3146|2014-10-09/price_to_book_value|1.2747|2014-10-16/price_to_book_value|1.1874|2014-10-23/price_to_book_value|1.2504|2014-10-30/price_to_book_value|1.2591|2014-11-06/price_to_book_value|1.2255|2014-11-13/price_to_book_value|1.2069|2014-11-20/price_to_book_value|1.2526|2014-11-28/price_to_book_value|1.1715|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|5.3723|2014-10-28/dividend_yield|5.1469|2014-11-11/dividend_yield|5.1744|2014-11-25/dividend_yield|5.2669|2014-10-15/percent_of_shares_outstanding|0.1092|2014-10-31/percent_of_shares_outstanding|0.0919|2014-11-14/percent_of_shares_outstanding|0.1423|2014-11-28/percent_of_shares_outstanding|0.1129|2014-10-31/price|71.79|2014-11-28/price|66.41|2014-10-31/total_return_price|49.2375|2014-11-28/total_return_price|46.1577|2014-10-02/enterprise_value|261567.6688|2014-10-09/enterprise_value|254388.7915|2014-10-16/enterprise_value|238686.6721|2014-10-23/enterprise_value|250019.8902|2014-10-30/enterprise_value|251591.4184|2014-11-06/enterprise_value|245529.1151|2014-11-13/enterprise_value|242194.6302|2014-11-20/enterprise_value|250419.6929|2014-11-28/enterprise_value|235810.6297
adr_usa_0100|RDS.A|201412|||||||||||||0.5564|14.2651|55.7664||0.4961|13.5669|1.2152|||5.4125|10.5105|0.1514|3150.55|0.18|0.94|92374|6278|3426|2528|595|544|66.95|46.533|243687.19|61.45|2015-01-02/ev_revenues|0.5048|2015-01-09/ev_revenues|0.4837|2015-01-16/ev_revenues|0.4848|2015-01-23/ev_revenues|0.4906|2015-01-30/ev_revenues|0.4623|2015-02-06/ev_revenues|0.4983|2015-02-13/ev_revenues|0.4989|2015-02-20/ev_revenues|0.495|2015-02-27/ev_revenues|0.4917|2015-01-06/ev_free_cash_flow|14.9578|2015-01-13/ev_free_cash_flow|14.9408|2015-01-20/ev_free_cash_flow|15.3152|2015-01-27/ev_free_cash_flow|15.8056|2015-02-03/ev_free_cash_flow|15.877|2015-02-10/ev_free_cash_flow|15.659|2015-02-17/ev_free_cash_flow|15.7348|2015-02-24/ev_free_cash_flow|15.6139|2015-01-02/ps_ratio|0.502|2015-01-09/ps_ratio|0.4813|2015-01-16/ps_ratio|0.4826|2015-01-23/ps_ratio|0.4886|2015-01-30/ps_ratio|0.4605|2015-02-06/ps_ratio|0.4964|2015-02-13/ps_ratio|0.497|2015-02-20/ps_ratio|0.4931|2015-02-27/ps_ratio|0.4899|2015-01-02/pe_ratio|14.2511|2015-01-09/pe_ratio|13.6638|2015-01-16/pe_ratio|13.7|2015-01-23/pe_ratio|13.8702|2015-01-30/pe_ratio|13.0745|2015-02-06/pe_ratio|14.0936|2015-02-13/pe_ratio|14.1106|2015-02-20/pe_ratio|14|2015-02-27/pe_ratio|13.9085|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.9029|2015-01-20/dividend_yield|5.7594|2015-02-03/dividend_yield|5.5522|2015-02-17/dividend_yield|5.6627|2015-01-15/percent_of_shares_outstanding|0.1172|2015-01-30/percent_of_shares_outstanding|0.1048|2015-02-13/percent_of_shares_outstanding|0.0976|2015-02-27/percent_of_shares_outstanding|0.0481|2015-01-30/price|61.45|2015-02-27/price|65.37|2015-01-30/total_return_price|42.7103|2015-02-27/total_return_price|46.0905|2015-01-02/enterprise_value|212565.1493|2015-01-09/enterprise_value|203702.1795|2015-01-16/enterprise_value|204140.6394|2015-01-23/enterprise_value|206577.853|2015-01-30/enterprise_value|194661.9429|2015-02-06/enterprise_value|209835.7543|2015-02-13/enterprise_value|210089.1791|2015-02-20/enterprise_value|208441.9177|2015-02-27/enterprise_value|207059.3246
adr_usa_0100|RDS.A|201503|91531|19867|19968|189263|6852|173010|79502|93508||167960|188482|540|0.4549|14.4492|28.7682|0.6254|0.4533|12.8681|||0.261|6.3034|2.9474|0.0908|3188.5|1.38|0.94|65706|7022|2894|5839|4430|1359|59.65|42.0575|191570.2609|63.43|2015-04-06/ev_revenues|0.5824|2015-04-13/ev_revenues|0.5681|2015-04-20/ev_revenues|0.5937|2015-04-27/ev_revenues|0.5957|2015-05-04/ev_revenues|0.6013|2015-05-11/ev_revenues|0.6054|2015-05-18/ev_revenues|0.5878|2015-05-26/ev_revenues|0.5671|2015-04-07/ev_free_cash_flow|29.7486|2015-04-14/ev_free_cash_flow|29.1092|2015-04-21/ev_free_cash_flow|29.9489|2015-04-28/ev_free_cash_flow|30.3581|2015-05-05/ev_free_cash_flow|30.4391|2015-05-12/ev_free_cash_flow|30.4689|2015-05-19/ev_free_cash_flow|29.4502|2015-05-26/ev_free_cash_flow|28.781|2015-04-06/ps_ratio|0.5164|2015-04-13/ps_ratio|0.5021|2015-04-20/ps_ratio|0.5278|2015-04-27/ps_ratio|0.5298|2015-05-04/ps_ratio|0.5354|2015-05-11/ps_ratio|0.5395|2015-05-18/ps_ratio|0.5219|2015-05-26/ps_ratio|0.5011|2015-04-06/pe_ratio|13.2543|2015-04-13/pe_ratio|12.8879|2015-04-20/pe_ratio|13.5453|2015-04-27/pe_ratio|13.597|2015-05-04/pe_ratio|13.7414|2015-05-11/pe_ratio|13.847|2015-05-18/pe_ratio|13.3944|2015-05-26/pe_ratio|12.8621|2015-04-06/price_to_book_value|1.1598|2015-04-13/price_to_book_value|1.1277|2015-04-20/price_to_book_value|1.1853|2015-04-27/price_to_book_value|1.1898|2015-05-04/price_to_book_value|1.2024|2015-05-11/price_to_book_value|1.2117|2015-05-18/price_to_book_value|1.1721|2015-05-26/price_to_book_value|1.1255|2015-04-06/peg_ratio|0.8925|2015-04-13/peg_ratio|0.8678|2015-04-20/peg_ratio|0.912|2015-04-27/peg_ratio|0.9155|2015-05-04/peg_ratio|0.9253|2015-05-11/peg_ratio|0.9324|2015-05-18/peg_ratio|0.9019|2015-05-26/peg_ratio|0.866|2015-04-14/dividend_yield|6.22|2015-04-28/dividend_yield|5.9325|2015-05-12/dividend_yield|5.9082|2015-05-26/dividend_yield|6.3003|2015-04-15/percent_of_shares_outstanding|0.1081|2015-04-30/percent_of_shares_outstanding|0.0749|2015-05-15/percent_of_shares_outstanding|0.1292|2015-05-29/percent_of_shares_outstanding|0.1404|2015-04-30/price|63.43|2015-05-29/price|59.72|2015-04-30/total_return_price|44.7226|2015-05-29/total_return_price|42.7381|2015-04-06/enterprise_value|219636.1086|2015-04-13/enterprise_value|214251.3625|2015-04-20/enterprise_value|223912.2304|2015-04-27/enterprise_value|224672.4299|2015-05-04/enterprise_value|226794.6534|2015-05-11/enterprise_value|228346.7272|2015-05-18/enterprise_value|221694.9821|2015-05-26/enterprise_value|213871.2627
adr_usa_0100|RDS.A|201506|100395|26981|22485|192633|6779|178320|78495|99825||176787|190087|556|0.616|15.4689|31.8648|0.5849|0.5349|13.5738|1.0252||0.2995|6.3729|7.0001|0.1413|3191.95|1.24|0.94|72402|8782|3076|5572|3986|-54|57.01|40.7987|208427.9217|57.48|2015-07-07/ev_revenues|0.605|2015-07-14/ev_revenues|0.622|2015-07-21/ev_revenues|0.6162|2015-07-28/ev_revenues|0.5957|2015-08-04/ev_revenues|0.6169|2015-08-11/ev_revenues|0.6356|2015-08-18/ev_revenues|0.6041|2015-08-25/ev_revenues|0.5468|2015-07-07/ev_free_cash_flow|31.2913|2015-07-14/ev_free_cash_flow|32.171|2015-07-21/ev_free_cash_flow|31.8746|2015-07-28/ev_free_cash_flow|30.8101|2015-08-04/ev_free_cash_flow|31.9086|2015-08-11/ev_free_cash_flow|32.8758|2015-08-18/ev_free_cash_flow|31.2476|2015-08-25/ev_free_cash_flow|28.2827|2015-07-07/ps_ratio|0.5238|2015-07-14/ps_ratio|0.5408|2015-07-21/ps_ratio|0.5351|2015-07-28/ps_ratio|0.5146|2015-08-04/ps_ratio|0.5358|2015-08-11/ps_ratio|0.5544|2015-08-18/ps_ratio|0.523|2015-08-25/ps_ratio|0.4658|2015-07-07/pe_ratio|13.2929|2015-07-14/pe_ratio|13.7238|2015-07-21/pe_ratio|13.5786|2015-07-28/pe_ratio|13.0571|2015-08-04/pe_ratio|13.5952|2015-08-11/pe_ratio|14.069|2015-08-18/pe_ratio|13.2714|2015-08-25/pe_ratio|11.819|2015-07-07/price_to_book_value|1.004|2015-07-14/price_to_book_value|1.0366|2015-07-21/price_to_book_value|1.0256|2015-07-28/price_to_book_value|0.9862|2015-08-04/price_to_book_value|1.0268|2015-08-11/price_to_book_value|1.0626|2015-08-18/price_to_book_value|1.0024|2015-08-25/price_to_book_value|0.8927|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.7347|2015-07-21/dividend_yield|6.593|2015-08-04/dividend_yield|6.5849|2015-08-18/dividend_yield|6.7456|2015-07-15/percent_of_shares_outstanding|0.1677|2015-07-31/percent_of_shares_outstanding|0.2455|2015-08-14/percent_of_shares_outstanding|0.205|2015-08-31/percent_of_shares_outstanding|0.1929|2015-07-31/price|57.48|2015-08-31/price|52.92|2015-07-31/total_return_price|41.1351|2015-08-31/total_return_price|38.4839|2015-07-07/enterprise_value|204676.4506|2015-07-14/enterprise_value|210430.8258|2015-07-21/enterprise_value|208491.506|2015-07-28/enterprise_value|201529.03|2015-08-04/enterprise_value|208714.0509|2015-08-11/enterprise_value|215040.6844|2015-08-18/enterprise_value|204390.3215|2015-08-25/enterprise_value|184997.1234
adr_usa_0100|RDS.A|201509|100252|31846|19276|181681|6300|181219|76669|104550||161348|180326|566|0.5194|110.4097|26.8657|0.5124|0.4368|11.0833|0.8403||0.3445|8.0773|7.38|0.1637|3198.45|-2.34|0.94|68706|-2481|2896|-9123|-7416|-242|47.39|34.4625|175728.837|52.46|2015-10-06/ev_revenues|0.6535|2015-10-13/ev_revenues|0.6605|2015-10-20/ev_revenues|0.6685|2015-10-27/ev_revenues|0.6428|2015-11-03/ev_revenues|0.6673|2015-11-10/ev_revenues|0.6222|2015-11-17/ev_revenues|0.6087|2015-11-24/ev_revenues|0.6176|2015-10-06/ev_free_cash_flow|30.8758|2015-10-13/ev_free_cash_flow|31.2084|2015-10-20/ev_free_cash_flow|31.5864|2015-10-27/ev_free_cash_flow|30.3718|2015-11-03/ev_free_cash_flow|31.531|2015-11-10/ev_free_cash_flow|29.3992|2015-11-17/ev_free_cash_flow|28.7591|2015-11-24/ev_free_cash_flow|29.1825|2015-10-06/ps_ratio|0.5687|2015-10-13/ps_ratio|0.5758|2015-10-20/ps_ratio|0.5837|2015-10-27/ps_ratio|0.5581|2015-11-03/ps_ratio|0.5826|2015-11-10/ps_ratio|0.5376|2015-11-17/ps_ratio|0.5241|2015-11-24/ps_ratio|0.533|2015-10-06/pe_ratio|116.2391|2015-10-13/pe_ratio|117.6739|2015-10-16/pe_ratio|122.5|2015-10-23/pe_ratio|118.2609|2015-10-30/pe_ratio|114.0435|2015-11-06/pe_ratio|113.3261|2015-11-13/pe_ratio|105.087|2015-11-20/pe_ratio|108|2015-11-27/pe_ratio|108.8478|2015-10-06/price_to_book_value|1.0575|2015-10-13/price_to_book_value|1.0706|2015-10-20/price_to_book_value|1.0854|2015-10-27/price_to_book_value|1.0378|2015-11-03/price_to_book_value|1.0832|2015-11-10/price_to_book_value|0.9996|2015-11-17/price_to_book_value|0.9745|2015-11-24/price_to_book_value|0.9911|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|6.9462|2015-10-27/dividend_yield|7.166|2015-11-10/dividend_yield|7.4397|2015-11-24/dividend_yield|7.5035|2015-10-15/percent_of_shares_outstanding|0.1271|2015-10-30/percent_of_shares_outstanding|0.1359|2015-11-13/percent_of_shares_outstanding|0.1737|2015-11-30/percent_of_shares_outstanding|0.1934|2015-10-30/price|52.46|2015-11-30/price|49.76|2015-10-30/total_return_price|38.1494|2015-11-30/total_return_price|36.8532|2015-10-06/enterprise_value|195505.5659|2015-10-13/enterprise_value|197611.7222|2015-10-20/enterprise_value|200005.0815|2015-10-27/enterprise_value|192314.4201|2015-11-03/enterprise_value|199654.0555|2015-11-10/enterprise_value|186155.5087|2015-11-17/enterprise_value|182102.7536|2015-11-24/enterprise_value|184783.316
adr_usa_0100|RDS.A|201512|||||||||||||0.5828|75.9388|27.5381||0.4945|99.6304|0.9265|||8.4628|14.3538|0.1344|3208.05|0.3|0.94|58146|2184|3090|-241|939|718|45.79|33.9129|174371.317|43.93|2016-01-05/ev_revenues|0.5535|2016-01-12/ev_revenues|0.4846|2016-01-19/ev_revenues|0.4671|2016-01-26/ev_revenues|0.5006|2016-02-02/ev_revenues|0.5039|2016-02-09/ev_revenues|0.5175|2016-02-16/ev_revenues|0.6815|2016-02-23/ev_revenues|0.6655|2016-01-05/ev_free_cash_flow|39.8659|2016-01-12/ev_free_cash_flow|34.9012|2016-01-19/ev_free_cash_flow|33.6426|2016-01-26/ev_free_cash_flow|36.055|2016-02-02/ev_free_cash_flow|36.291|2016-02-09/ev_free_cash_flow|37.2699|2016-02-16/ev_free_cash_flow|49.0844|2016-02-23/ev_free_cash_flow|47.9276|2016-01-05/ps_ratio|0.5503|2016-01-12/ps_ratio|0.4818|2016-01-19/ps_ratio|0.4644|2016-01-26/ps_ratio|0.4977|2016-02-02/ps_ratio|0.5009|2016-02-09/ps_ratio|0.5145|2016-02-16/ps_ratio|0.5478|2016-02-23/ps_ratio|0.5348|2016-01-04/pe_ratio|79.0172|2016-01-11/pe_ratio|69.0345|2016-01-19/pe_ratio|66.3621|2016-01-26/pe_ratio|71.1207|2016-02-02/pe_ratio|71.5862|2016-02-09/pe_ratio|73.5172|2016-02-16/pe_ratio|78.2759|2016-02-23/pe_ratio|76.431|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.2438|2016-01-19/dividend_yield|9.7688|2016-02-02/dividend_yield|9.0559|2016-02-16/dividend_yield|8.2819|2016-01-15/percent_of_shares_outstanding|0.2262|2016-01-29/percent_of_shares_outstanding|0.263|2016-02-12/percent_of_shares_outstanding|0.2069|2016-02-29/percent_of_shares_outstanding|0.1875|2016-01-29/price|43.93|2016-02-29/price|45.48|2016-01-29/total_return_price|32.5354|2016-02-29/total_return_price|34.3955|2016-01-05/enterprise_value|146666.5308|2016-01-12/enterprise_value|128401.5474|2016-01-19/enterprise_value|123770.9882|2016-01-26/enterprise_value|132646.2266|2016-02-02/enterprise_value|133514.4565|2016-02-09/enterprise_value|137116.0025|2016-02-16/enterprise_value|180581.6008|2016-02-23/enterprise_value|176325.6027
adr_usa_0100|RDS.A|201603|81250|11019|17396|245133|21327|218290|78465|139825||196521|178599|215|0.7274|-132.3627|52.3895|0.6381|0.5798|82.8621|||0.4115|7.8236|-0.5622|0.113|3615.2|0.14|0.94|48554|2356|3106|-642|484|19|48.45|36.6416|192740.7996|52.89|2016-04-05/ev_revenues|1.044|2016-04-12/ev_revenues|1.111|2016-04-19/ev_revenues|1.1351|2016-04-26/ev_revenues|1.135|2016-05-03/ev_revenues|1.1212|2016-05-10/ev_revenues|1.1073|2016-05-17/ev_revenues|1.1105|2016-05-24/ev_revenues|1.0812|2016-05-31/ev_revenues|1.0727|2016-04-05/ev_free_cash_flow|-137.9807|2016-04-12/ev_free_cash_flow|-146.8357|2016-04-19/ev_free_cash_flow|-150.0227|2016-04-26/ev_free_cash_flow|-150.0013|2016-05-03/ev_free_cash_flow|-148.1832|2016-05-10/ev_free_cash_flow|-146.3438|2016-05-17/ev_free_cash_flow|-146.7716|2016-05-24/ev_free_cash_flow|-142.9002|2016-05-31/ev_free_cash_flow|-141.7666|2016-04-05/ps_ratio|0.6228|2016-04-12/ps_ratio|0.678|2016-04-19/ps_ratio|0.6979|2016-04-26/ps_ratio|0.6977|2016-05-03/ps_ratio|0.6864|2016-05-10/ps_ratio|0.6749|2016-05-17/ps_ratio|0.6776|2016-05-24/ps_ratio|0.6535|2016-05-31/ps_ratio|0.6464|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9534|2016-04-12/price_to_book_value|1.0379|2016-04-19/price_to_book_value|1.0683|2016-04-26/price_to_book_value|1.0681|2016-05-03/price_to_book_value|1.0508|2016-05-10/price_to_book_value|1.0332|2016-05-17/price_to_book_value|1.0373|2016-05-24/price_to_book_value|1.0004|2016-05-31/price_to_book_value|0.9895|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|7.3928|2016-04-26/dividend_yield|7.1838|2016-05-10/dividend_yield|7.4264|2016-05-24/dividend_yield|7.6703|2016-04-15/percent_of_shares_outstanding|0.1443|2016-04-29/percent_of_shares_outstanding|0.111|2016-05-13/percent_of_shares_outstanding|0.0877|2016-05-31/percent_of_shares_outstanding|0.107|2016-04-29/price|52.89|2016-05-31/price|48.49|2016-04-29/total_return_price|39.9995|2016-05-31/total_return_price|37.3628|2016-04-05/enterprise_value|258713.8364|2016-04-12/enterprise_value|275316.9765|2016-04-19/enterprise_value|281292.5027|2016-04-26/enterprise_value|281252.3985|2016-05-03/enterprise_value|277843.5412|2016-05-10/enterprise_value|274394.5798|2016-05-17/enterprise_value|275196.6638|2016-05-24/enterprise_value|267937.8031|2016-05-31/enterprise_value|265812.2803
adr_usa_0100|RDS.A|201606|85395|15222|20626|242907|21093|224935|77465|147470||190670|177464|752|1.1388|-62.2237|-57.3878|0.7182|0.6965||1.073||0.4737|6.994|2.6333|0.1228|4026.65|0.3|0.94|58415|3880|3227|961|1175|140|55.22|42.5485|282211.9697|51.79|2016-07-05/ev_revenues|1.2766|2016-07-12/ev_revenues|1.2923|2016-07-19/ev_revenues|1.284|2016-07-26/ev_revenues|1.2673|2016-08-02/ev_revenues|1.187|2016-08-09/ev_revenues|1.1959|2016-08-16/ev_revenues|1.2041|2016-08-23/ev_revenues|1.1931|2016-08-30/ev_revenues|1.1888|2016-07-07/ev_free_cash_flow|-56.6462|2016-07-14/ev_free_cash_flow|-57.581|2016-07-21/ev_free_cash_flow|-57.2488|2016-07-28/ev_free_cash_flow|-55.1707|2016-08-04/ev_free_cash_flow|-53.4402|2016-08-11/ev_free_cash_flow|-53.3166|2016-08-18/ev_free_cash_flow|-54.4059|2016-08-25/ev_free_cash_flow|-53.1312|2016-07-05/ps_ratio|0.8246|2016-07-12/ps_ratio|0.8383|2016-07-19/ps_ratio|0.8311|2016-07-26/ps_ratio|0.8165|2016-08-02/ps_ratio|0.7467|2016-08-09/ps_ratio|0.7543|2016-08-16/ps_ratio|0.7615|2016-08-23/ps_ratio|0.7519|2016-08-30/ps_ratio|0.7482|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.162|2016-07-12/price_to_book_value|1.1813|2016-07-19/price_to_book_value|1.1711|2016-07-26/price_to_book_value|1.1506|2016-08-02/price_to_book_value|1.0522|2016-08-09/price_to_book_value|1.0629|2016-08-16/price_to_book_value|1.0731|2016-08-23/price_to_book_value|1.0596|2016-08-30/price_to_book_value|1.0543|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.8488|2016-07-19/dividend_yield|6.7956|2016-08-02/dividend_yield|7.5639|2016-08-16/dividend_yield|7.4162|2016-08-30/dividend_yield|7.5487|2016-07-15/percent_of_shares_outstanding|0.1384|2016-07-29/percent_of_shares_outstanding|0.1421|2016-08-15/percent_of_shares_outstanding|0.1449|2016-08-31/percent_of_shares_outstanding|0.144|2016-07-29/price|51.79|2016-08-31/price|48.9|2016-07-29/total_return_price|39.9056|2016-08-31/total_return_price|38.3974|2016-07-05/enterprise_value|298502.5567|2016-07-12/enterprise_value|302175.0375|2016-07-19/enterprise_value|300237.9048|2016-07-26/enterprise_value|296323.2824|2016-08-02/enterprise_value|277557.309|2016-08-09/enterprise_value|279615.5125|2016-08-16/enterprise_value|281552.6452|2016-08-23/enterprise_value|278969.8016|2016-08-30/enterprise_value|277960.8783
adr_usa_0100|RDS.A|201609|87098|19984|20562|241059|23871|230919|74937|155982||186886|176170|740|1.1464|71.1951|-53.3563|0.674|0.7075||1.0024||0.5235|7.983|3.0799|0.2039|4053.85|0.34|0.94|61855|5376|2856|1859|1375|-693|50.07|39.3162|268061.6403|49.81|2016-10-04/ev_revenues|1.2571|2016-10-11/ev_revenues|1.2668|2016-10-18/ev_revenues|1.2561|2016-10-25/ev_revenues|1.2541|2016-11-01/ev_revenues|1.2838|2016-11-08/ev_revenues|1.2541|2016-11-15/ev_revenues|1.2432|2016-11-22/ev_revenues|1.2586|2016-11-29/ev_revenues|1.2282|2016-10-06/ev_free_cash_flow|-42.0313|2016-10-13/ev_free_cash_flow|-41.6809|2016-10-20/ev_free_cash_flow|-41.9422|2016-10-27/ev_free_cash_flow|-41.6631|2016-11-03/ev_free_cash_flow|-41.8828|2016-11-10/ev_free_cash_flow|-42.0372|2016-11-17/ev_free_cash_flow|-41.0277|2016-11-25/ev_free_cash_flow|-41.4612|2016-10-04/ps_ratio|0.832|2016-10-11/ps_ratio|0.8408|2016-10-18/ps_ratio|0.831|2016-10-25/ps_ratio|0.8292|2016-11-01/ps_ratio|0.8564|2016-11-08/ps_ratio|0.8292|2016-11-15/ps_ratio|0.8192|2016-11-22/ps_ratio|0.8333|2016-11-29/ps_ratio|0.8054|2016-10-04/pe_ratio|46.9259|2016-10-11/pe_ratio|47.4259|2016-10-18/pe_ratio|46.8704|2016-10-25/pe_ratio|46.7685|2016-11-01/pe_ratio|48.3056|2016-11-08/pe_ratio|46.7685|2016-11-15/pe_ratio|46.2037|2016-11-22/pe_ratio|47|2016-11-29/pe_ratio|45.4259|2016-10-04/price_to_book_value|1.1004|2016-10-11/price_to_book_value|1.1121|2016-10-18/price_to_book_value|1.0991|2016-10-25/price_to_book_value|1.0967|2016-11-01/price_to_book_value|1.1327|2016-11-08/price_to_book_value|1.0967|2016-11-15/price_to_book_value|1.0834|2016-11-22/price_to_book_value|1.1021|2016-11-29/price_to_book_value|1.0652|2016-10-04/peg_ratio|0.3482|2016-10-11/peg_ratio|0.3519|2016-10-18/peg_ratio|0.3477|2016-10-25/peg_ratio|0.347|2016-11-01/peg_ratio|0.3584|2016-11-08/peg_ratio|0.347|2016-11-15/peg_ratio|0.3428|2016-11-22/peg_ratio|0.3487|2016-11-29/peg_ratio|0.337|2016-10-11/dividend_yield|7.3409|2016-10-25/dividend_yield|7.4441|2016-11-08/dividend_yield|7.4441|2016-11-22/dividend_yield|7.4074|2016-10-14/percent_of_shares_outstanding|0.1875|2016-10-31/percent_of_shares_outstanding|0.1873|2016-11-15/percent_of_shares_outstanding|0.134|2016-11-30/percent_of_shares_outstanding|0.1271|2016-10-31/price|49.81|2016-11-30/price|51.1|2016-10-31/total_return_price|39.112|2016-11-30/total_return_price|40.873|2016-10-04/enterprise_value|285333.28|2016-10-11/enterprise_value|287524.4491|2016-10-18/enterprise_value|285089.8168|2016-10-25/enterprise_value|284643.4675|2016-11-01/enterprise_value|291379.2837|2016-11-08/enterprise_value|284643.4675|2016-11-15/enterprise_value|282168.2579|2016-11-22/enterprise_value|285657.8977|2016-11-29/enterprise_value|278759.7726
adr_usa_0100|RDS.A|201612|||||||||||||1.3336|48.5818|-44.1899||0.8917|50.2963|1.188|0.3732||6.9424|11.9882|0.1572|4085.05|0.38|0.94|64767|5978|2912|3428|1541|228|54.38|43.4966|301704.4487|54.39|2017-01-05/ev_revenues|0.9846|2017-01-12/ev_revenues|0.9748|2017-01-19/ev_revenues|0.9539|2017-01-26/ev_revenues|0.9639|2017-02-02/ev_revenues|0.9548|2017-02-09/ev_revenues|0.9398|2017-02-16/ev_revenues|0.9267|2017-02-23/ev_revenues|0.9183|2017-01-06/ev_free_cash_flow|-151.9151|2017-01-13/ev_free_cash_flow|-151.071|2017-01-20/ev_free_cash_flow|-149.41|2017-01-27/ev_free_cash_flow|-149.6278|2017-02-03/ev_free_cash_flow|-149.6823|2017-02-10/ev_free_cash_flow|-147.5584|2017-02-17/ev_free_cash_flow|-142.1396|2017-02-24/ev_free_cash_flow|-140.8326|2017-01-03/ps_ratio|0.9326|2017-01-10/ps_ratio|0.9183|2017-01-17/ps_ratio|0.938|2017-01-24/ps_ratio|0.935|2017-01-31/ps_ratio|0.9186|2017-02-07/ps_ratio|0.9064|2017-02-14/ps_ratio|0.9196|2017-02-21/ps_ratio|0.8865|2017-02-28/ps_ratio|0.8764|2017-01-03/pe_ratio|47.6034|2017-01-10/pe_ratio|46.8707|2017-01-17/pe_ratio|47.8793|2017-01-24/pe_ratio|47.7241|2017-01-31/pe_ratio|46.8879|2017-02-07/pe_ratio|46.2672|2017-02-14/pe_ratio|46.9397|2017-02-21/pe_ratio|45.25|2017-02-28/pe_ratio|44.7328|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|0.476|2017-01-10/peg_ratio|0.4687|2017-01-17/peg_ratio|0.4788|2017-01-24/peg_ratio|0.4772|2017-01-31/peg_ratio|0.4689|2017-02-07/peg_ratio|0.4627|2017-02-14/peg_ratio|0.4694|2017-02-21/peg_ratio|0.4525|2017-02-28/peg_ratio|0.4473|2017-01-03/dividend_yield|6.8091|2017-01-17/dividend_yield|6.7699|2017-01-31/dividend_yield|6.913|2017-02-14/dividend_yield|6.9054|2017-02-28/dividend_yield|7.2461|2017-01-13/percent_of_shares_outstanding|0.1742|2017-01-31/percent_of_shares_outstanding|0.1346|2017-02-15/percent_of_shares_outstanding|0.1589|2017-02-28/percent_of_shares_outstanding|0.1344|2017-01-31/price|54.39|2017-02-28/price|51.89|2017-01-31/total_return_price|43.5046|2017-02-28/total_return_price|42.234|2017-01-03/enterprise_value|225694.9245|2017-01-10/enterprise_value|222220.8085|2017-01-17/enterprise_value|227002.827|2017-01-24/enterprise_value|226267.1318|2017-01-31/enterprise_value|222302.5524|2017-02-07/enterprise_value|219359.7718|2017-02-14/enterprise_value|222547.7841|2017-02-21/enterprise_value|214536.8813|2017-02-28/enterprise_value|212084.5641
adr_usa_0100|RDS.A|201703|85385|19595|21589|233822|23705|218198|70783|147415||190817|176448|344|0.9328|38.1109|34.7618|0.7075|0.8926|45.5603||0.4556|0.4802|7.1145|-1.2234|0.1583|4111.45|0.86|0.94|71796|6034|2412|3370|3538|-795|52.73|42.9177|217271.1646|52.19|2017-04-06/ev_revenues|1.138|2017-04-13/ev_revenues|1.1269|2017-04-20/ev_revenues|1.1093|2017-04-27/ev_revenues|1.1224|2017-05-04/ev_revenues|1.1312|2017-05-11/ev_revenues|1.1679|2017-05-18/ev_revenues|1.1692|2017-05-25/ev_revenues|1.158|2017-04-07/ev_free_cash_flow|35.0272|2017-04-17/ev_free_cash_flow|34.865|2017-04-24/ev_free_cash_flow|34.5357|2017-05-01/ev_free_cash_flow|34.403|2017-05-08/ev_free_cash_flow|35.622|2017-05-15/ev_free_cash_flow|36.1971|2017-05-22/ev_free_cash_flow|36.0103|2017-05-30/ev_free_cash_flow|35.6416|2017-04-04/ps_ratio|0.8374|2017-04-11/ps_ratio|0.851|2017-04-18/ps_ratio|0.8312|2017-04-25/ps_ratio|0.8358|2017-05-02/ps_ratio|0.8229|2017-05-09/ps_ratio|0.8583|2017-05-16/ps_ratio|0.8898|2017-05-23/ps_ratio|0.874|2017-05-30/ps_ratio|0.8638|2017-04-04/pe_ratio|28.1117|2017-04-11/pe_ratio|28.5691|2017-04-18/pe_ratio|27.9043|2017-04-25/pe_ratio|28.0585|2017-05-02/pe_ratio|27.6277|2017-05-09/pe_ratio|28.8138|2017-05-16/pe_ratio|29.8723|2017-05-23/pe_ratio|29.3404|2017-05-30/pe_ratio|29|2017-04-04/price_to_book_value|1.1386|2017-04-11/price_to_book_value|1.1572|2017-04-18/price_to_book_value|1.1302|2017-04-25/price_to_book_value|1.1365|2017-05-02/price_to_book_value|1.119|2017-05-09/price_to_book_value|1.1671|2017-05-16/price_to_book_value|1.2099|2017-05-23/price_to_book_value|1.1884|2017-05-30/price_to_book_value|1.1746|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|7.0006|2017-04-25/dividend_yield|7.128|2017-05-09/dividend_yield|6.9411|2017-05-23/dividend_yield|6.8165|2017-04-13/percent_of_shares_outstanding|0.1557|2017-04-28/percent_of_shares_outstanding|0.1513|2017-05-15/percent_of_shares_outstanding|0.1786|2017-05-31/percent_of_shares_outstanding|0.1731|2017-04-28/price|52.19|2017-05-31/price|54.41|2017-04-28/total_return_price|42.4782|2017-05-31/total_return_price|45.0389|2017-04-04/enterprise_value|291241.1646|2017-04-11/enterprise_value|294776.703|2017-04-18/enterprise_value|289637.8391|2017-04-25/enterprise_value|290830.0555|2017-05-02/enterprise_value|287500.0717|2017-05-09/enterprise_value|296667.8049|2017-05-16/enterprise_value|304848.8762|2017-05-23/enterprise_value|300737.7851|2017-05-30/enterprise_value|298106.6868
adr_usa_0100|RDS.A|201706|88052|23992|22318|231544|24507|214528|71245|143283||193042|175057|340|1.1429|36.1472|35.1353|0.7039|0.844|28.3351|1.1524||0.468|7.1037|6.304|0.1272|4146.15|0.38|0.94|72131|5779|2394|2546|1545|-1295|53.19|44.029|293871.3407|56.53|2017-07-06/ev_revenues|1.0673|2017-07-13/ev_revenues|1.0731|2017-07-20/ev_revenues|1.0863|2017-07-27/ev_revenues|1.1006|2017-08-03/ev_revenues|1.1275|2017-08-10/ev_revenues|1.1116|2017-08-17/ev_revenues|1.0887|2017-08-24/ev_revenues|1.0979|2017-08-31/ev_revenues|1.0991|2017-07-05/ev_free_cash_flow|16.4629|2017-07-12/ev_free_cash_flow|16.5974|2017-07-19/ev_free_cash_flow|16.7319|2017-07-26/ev_free_cash_flow|16.8428|2017-08-02/ev_free_cash_flow|17.5177|2017-08-09/ev_free_cash_flow|17.3738|2017-08-16/ev_free_cash_flow|16.8971|2017-08-23/ev_free_cash_flow|17.0033|2017-08-30/ev_free_cash_flow|16.9962|2017-07-05/ps_ratio|0.8016|2017-07-12/ps_ratio|0.8103|2017-07-19/ps_ratio|0.8189|2017-07-26/ps_ratio|0.826|2017-08-02/ps_ratio|0.8694|2017-08-09/ps_ratio|0.8601|2017-08-16/ps_ratio|0.8295|2017-08-23/ps_ratio|0.8363|2017-08-30/ps_ratio|0.8359|2017-07-05/pe_ratio|26.9949|2017-07-12/pe_ratio|27.2857|2017-07-19/pe_ratio|27.5765|2017-07-26/pe_ratio|27.8163|2017-08-02/pe_ratio|29.2755|2017-08-09/pe_ratio|28.9643|2017-08-16/pe_ratio|27.9337|2017-08-23/pe_ratio|28.1633|2017-08-30/pe_ratio|28.148|2017-07-05/price_to_book_value|1.1314|2017-07-12/price_to_book_value|1.1436|2017-07-19/price_to_book_value|1.1558|2017-07-26/price_to_book_value|1.1659|2017-08-02/price_to_book_value|1.227|2017-08-09/price_to_book_value|1.214|2017-08-16/price_to_book_value|1.1708|2017-08-23/price_to_book_value|1.1804|2017-08-30/price_to_book_value|1.1798|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.1064|2017-07-19/dividend_yield|6.9565|2017-08-02/dividend_yield|6.5528|2017-08-16/dividend_yield|6.8676|2017-08-30/dividend_yield|6.8153|2017-07-14/percent_of_shares_outstanding|0.1068|2017-07-31/percent_of_shares_outstanding|0.1063|2017-08-15/percent_of_shares_outstanding|0.0884|2017-08-31/percent_of_shares_outstanding|0.0784|2017-07-31/price|56.53|2017-08-31/price|55.18|2017-07-31/total_return_price|46.7938|2017-08-31/total_return_price|46.4388|2017-07-05/enterprise_value|287985.2419|2017-07-12/enterprise_value|290338.2317|2017-07-19/enterprise_value|292691.2214|2017-07-26/enterprise_value|294631.4059|2017-08-02/enterprise_value|306437.6352|2017-08-09/enterprise_value|303919.5234|2017-08-16/enterprise_value|295580.858|2017-08-23/enterprise_value|297438.4814|2017-08-30/enterprise_value|297314.6399
adr_usa_0100|RDS.A|201709|91924|20699|24019|230360|24425|214549|74920|139629||195026|176170|551|1.182|29.5939|18.194|0.7674|0.9091|30.6122|1.2883||0.453|6.2667|6.5499|0.1259|4162.45|1|0.94|75830|8076|2750|5662|4087|-170|60.58|50.9834|318267.042|63.03|2017-10-05/ev_revenues|1.1205|2017-10-12/ev_revenues|1.1162|2017-10-19/ev_revenues|1.1205|2017-10-26/ev_revenues|1.1186|2017-11-02/ev_revenues|1.1857|2017-11-09/ev_revenues|1.1864|2017-11-16/ev_revenues|1.1469|2017-11-24/ev_revenues|1.1597|2017-10-04/ev_free_cash_flow|18.8923|2017-10-11/ev_free_cash_flow|18.9718|2017-10-18/ev_free_cash_flow|18.8032|2017-10-25/ev_free_cash_flow|18.9285|2017-11-01/ev_free_cash_flow|19.7342|2017-11-08/ev_free_cash_flow|20.0565|2017-11-15/ev_free_cash_flow|19.7637|2017-11-22/ev_free_cash_flow|19.5152|2017-11-29/ev_free_cash_flow|19.8941|2017-10-04/ps_ratio|0.8832|2017-10-11/ps_ratio|0.888|2017-10-18/ps_ratio|0.8778|2017-10-25/ps_ratio|0.8854|2017-11-01/ps_ratio|0.9142|2017-11-08/ps_ratio|0.9332|2017-11-15/ps_ratio|0.916|2017-11-22/ps_ratio|0.9013|2017-11-29/ps_ratio|0.9237|2017-10-04/pe_ratio|23.2443|2017-10-11/pe_ratio|23.3702|2017-10-18/pe_ratio|23.1031|2017-10-25/pe_ratio|23.3015|2017-11-01/pe_ratio|24.0611|2017-11-08/pe_ratio|24.5611|2017-11-15/pe_ratio|24.1069|2017-11-22/pe_ratio|23.7214|2017-11-29/pe_ratio|24.3092|2017-10-04/price_to_book_value|1.2671|2017-10-11/price_to_book_value|1.274|2017-10-18/price_to_book_value|1.2594|2017-10-25/price_to_book_value|1.2702|2017-11-01/price_to_book_value|1.3398|2017-11-08/price_to_book_value|1.3677|2017-11-15/price_to_book_value|1.3424|2017-11-22/price_to_book_value|1.3209|2017-11-29/price_to_book_value|1.3536|2017-10-04/peg_ratio|0.163|2017-10-11/peg_ratio|0.1639|2017-10-18/peg_ratio|0.162|2017-10-25/peg_ratio|0.1634|2017-11-01/peg_ratio|0.1687|2017-11-08/peg_ratio|0.1722|2017-11-15/peg_ratio|0.1691|2017-11-22/peg_ratio|0.1664|2017-11-29/peg_ratio|0.1705|2017-10-11/dividend_yield|6.1408|2017-10-25/dividend_yield|6.1589|2017-11-08/dividend_yield|5.843|2017-11-22/dividend_yield|6.0499|2017-10-13/percent_of_shares_outstanding|0.0993|2017-10-31/percent_of_shares_outstanding|0.1241|2017-11-15/percent_of_shares_outstanding|0.1319|2017-11-30/percent_of_shares_outstanding|0.0911|2017-10-31/price|63.03|2017-11-30/price|64.12|2017-10-31/total_return_price|53.0453|2017-11-30/total_return_price|54.7778|2017-10-04/enterprise_value|318279.1845|2017-10-11/enterprise_value|319618.2323|2017-10-18/enterprise_value|316777.8279|2017-10-25/enterprise_value|318887.8426|2017-11-01/enterprise_value|332461.6921|2017-11-08/enterprise_value|337891.5775|2017-11-15/enterprise_value|332959.0862|2017-11-22/enterprise_value|328772.686|2017-11-29/enterprise_value|335155.9101
adr_usa_0100|RDS.A|201712|95404|20312|25223|226380|24180|209285|79767|129518||194356|177645|917|1.2281|25.5493|20.6227|0.8144|0.9605|25.2786|1.4166|0.1773|0.3609|5.7757|7.884|0.0881|4177.55|0.92|0.94|85422|8968|2953|6552|3807|-764|66.71|56.9905|347429.954|70.24|2018-01-05/ev_revenues|1.1183|2018-01-12/ev_revenues|1.1434|2018-01-19/ev_revenues|1.1291|2018-01-26/ev_revenues|1.1508|2018-02-02/ev_revenues|1.0945|2018-02-09/ev_revenues|1.0361|2018-02-16/ev_revenues|1.0479|2018-02-23/ev_revenues|1.0484|2018-01-03/ev_free_cash_flow|22.9244|2018-01-10/ev_free_cash_flow|23.0512|2018-01-17/ev_free_cash_flow|23.378|2018-01-24/ev_free_cash_flow|23.7076|2018-01-31/ev_free_cash_flow|23.3893|2018-02-07/ev_free_cash_flow|21.8171|2018-02-14/ev_free_cash_flow|22.0678|2018-02-21/ev_free_cash_flow|21.1775|2018-02-28/ev_free_cash_flow|21.4255|2018-01-03/ps_ratio|0.9326|2018-01-10/ps_ratio|0.9387|2018-01-17/ps_ratio|0.9545|2018-01-24/ps_ratio|0.9704|2018-01-26/ps_ratio|0.9711|2018-02-02/ps_ratio|0.9151|2018-02-09/ps_ratio|0.857|2018-02-16/ps_ratio|0.8687|2018-02-23/ps_ratio|0.8692|2018-01-03/pe_ratio|21.7057|2018-01-10/pe_ratio|21.8481|2018-01-17/pe_ratio|22.2152|2018-01-24/pe_ratio|22.5854|2018-01-31/pe_ratio|22.2278|2018-02-07/pe_ratio|20.462|2018-02-14/pe_ratio|20.7437|2018-02-21/pe_ratio|19.7437|2018-02-28/pe_ratio|20.0222|2018-01-03/price_to_book_value|1.4721|2018-01-10/price_to_book_value|1.4818|2018-01-17/price_to_book_value|1.5066|2018-01-24/price_to_book_value|1.5318|2018-01-31/price_to_book_value|1.5075|2018-02-07/price_to_book_value|1.3877|2018-02-14/price_to_book_value|1.4068|2018-02-21/price_to_book_value|1.339|2018-02-28/price_to_book_value|1.3579|2018-01-03/peg_ratio|0.1259|2018-01-10/peg_ratio|0.1267|2018-01-17/peg_ratio|0.1288|2018-01-24/peg_ratio|0.131|2018-01-31/peg_ratio|0.1289|2018-02-07/peg_ratio|0.1187|2018-02-14/peg_ratio|0.1203|2018-02-21/peg_ratio|0.1145|2018-02-28/peg_ratio|0.1161|2018-01-03/dividend_yield|5.4818|2018-01-17/dividend_yield|5.3561|2018-01-31/dividend_yield|5.3531|2018-02-14/dividend_yield|5.7361|2018-02-28/dividend_yield|5.9428|2018-01-12/percent_of_shares_outstanding|0.1017|2018-01-31/percent_of_shares_outstanding|0.0803|2018-02-15/percent_of_shares_outstanding|0.1024|2018-02-28/percent_of_shares_outstanding|0.071|2018-01-31/price|70.24|2018-02-28/price|63.27|2018-01-31/total_return_price|60.0062|2018-02-28/total_return_price|54.8381|2018-01-03/enterprise_value|339395.2489|2018-01-10/enterprise_value|341272.3391|2018-01-17/enterprise_value|346111.0603|2018-01-24/enterprise_value|350991.4946|2018-01-31/enterprise_value|346277.9127|2018-02-07/enterprise_value|323001.9951|2018-02-14/enterprise_value|326714.4623|2018-02-21/enterprise_value|313533.1182|2018-02-28/enterprise_value|317203.8723
adr_usa_0100|RDS.A|201803|98046|21927|25014|226328|24312|209406|81589|127817||197331|179935|1036|1.0422|21.9226|21.3719|0.8187|0.8245|19.962|1.3538|0.1158|0.4461|5.9607|-0.1387|0.1168|4188.6|1.4|0.94|89235|10450|2588|8367|5899|-96|63.81|55.3061|316411.3231|69.9|2018-04-09/ev_revenues|1.0774|2018-04-16/ev_revenues|1.0972|2018-04-23/ev_revenues|1.1365|2018-04-30/ev_revenues|1.121|2018-05-07/ev_revenues|1.1188|2018-05-14/ev_revenues|1.15|2018-05-21/ev_revenues|1.1693|2018-05-29/ev_revenues|1.0876|2018-04-04/ev_free_cash_flow|23.6829|2018-04-11/ev_free_cash_flow|24.9063|2018-04-18/ev_free_cash_flow|25.4553|2018-04-25/ev_free_cash_flow|25.6713|2018-05-02/ev_free_cash_flow|25.1049|2018-05-09/ev_free_cash_flow|25.8436|2018-05-16/ev_free_cash_flow|26.0509|2018-05-23/ev_free_cash_flow|25.6071|2018-05-30/ev_free_cash_flow|25.2129|2018-04-09/ps_ratio|0.8597|2018-04-16/ps_ratio|0.8794|2018-04-23/ps_ratio|0.9187|2018-04-30/ps_ratio|0.9032|2018-05-07/ps_ratio|0.901|2018-05-14/ps_ratio|0.9322|2018-05-21/ps_ratio|0.9515|2018-05-29/ps_ratio|0.8699|2018-04-04/pe_ratio|17.3811|2018-04-11/pe_ratio|18.5135|2018-04-18/pe_ratio|19.0216|2018-04-25/pe_ratio|19.2216|2018-05-02/pe_ratio|18.6973|2018-05-09/pe_ratio|19.3811|2018-05-16/pe_ratio|19.573|2018-05-23/pe_ratio|19.1622|2018-05-30/pe_ratio|18.7973|2018-04-04/price_to_book_value|1.3594|2018-04-11/price_to_book_value|1.448|2018-04-18/price_to_book_value|1.4877|2018-04-25/price_to_book_value|1.5034|2018-05-02/price_to_book_value|1.4624|2018-05-09/price_to_book_value|1.5159|2018-05-16/price_to_book_value|1.5309|2018-05-23/price_to_book_value|1.4987|2018-05-30/price_to_book_value|1.4702|2018-04-04/peg_ratio|0.1795|2018-04-11/peg_ratio|0.1912|2018-04-18/peg_ratio|0.1965|2018-04-25/peg_ratio|0.1986|2018-05-02/peg_ratio|0.1931|2018-05-09/peg_ratio|0.2002|2018-05-16/peg_ratio|0.2022|2018-05-23/peg_ratio|0.1979|2018-05-30/peg_ratio|0.1942|2018-04-11/dividend_yield|5.4891|2018-04-25/dividend_yield|5.2868|2018-05-09/dividend_yield|5.2433|2018-05-23/dividend_yield|5.3032|2018-04-13/percent_of_shares_outstanding|0.0741|2018-04-30/percent_of_shares_outstanding|0.0643|2018-05-15/percent_of_shares_outstanding|0.0583|2018-05-31/percent_of_shares_outstanding|0.056|2018-04-30/price|69.9|2018-05-31/price|69.58|2018-04-30/total_return_price|60.5845|2018-05-21/total_return_price|64.6738|2018-05-31/total_return_price|61.1082|2018-04-04/enterprise_value|338334.0361|2018-04-11/enterprise_value|355811.8309|2018-04-18/enterprise_value|363653.8963|2018-04-25/enterprise_value|366740.6668|2018-05-02/enterprise_value|358648.3227|2018-05-09/enterprise_value|369201.7405|2018-05-16/enterprise_value|372163.3716|2018-05-21/enterprise_value|377252.3715|2018-05-29/enterprise_value|350889.6834
adr_usa_0100|RDS.A|201806|103512|19468|27975|223287|23968|205994|81521|124473||197319|183148|1201|1.0997|17.8485|25.0815|0.8686|0.8819|18.6757|1.4607|0.1929|0.4078|5.6069|6.8099|0.0512|4188|1.44|0.94|96765|11297|2781|9610|6024|858|69.23|60.8008|354769.003|68.37|2018-07-03/ev_revenues|1.0145|2018-07-10/ev_revenues|1.0433|2018-07-17/ev_revenues|1.0131|2018-07-24/ev_revenues|1.0304|2018-07-31/ev_revenues|1.008|2018-08-07/ev_revenues|0.9901|2018-08-14/ev_revenues|0.9513|2018-08-21/ev_revenues|0.958|2018-08-28/ev_revenues|0.9753|2018-07-05/ev_free_cash_flow|27.3969|2018-07-12/ev_free_cash_flow|27.5231|2018-07-19/ev_free_cash_flow|27.4293|2018-07-26/ev_free_cash_flow|26.9713|2018-08-02/ev_free_cash_flow|26.4404|2018-08-09/ev_free_cash_flow|26.2997|2018-08-16/ev_free_cash_flow|25.3654|2018-08-23/ev_free_cash_flow|26.0057|2018-08-30/ev_free_cash_flow|26.4644|2018-07-03/ps_ratio|0.8291|2018-07-10/ps_ratio|0.858|2018-07-17/ps_ratio|0.8276|2018-07-24/ps_ratio|0.845|2018-07-31/ps_ratio|0.8228|2018-08-07/ps_ratio|0.8051|2018-08-14/ps_ratio|0.7665|2018-08-21/ps_ratio|0.7736|2018-08-28/ps_ratio|0.7913|2018-07-05/pe_ratio|14.5105|2018-07-12/pe_ratio|14.5924|2018-07-19/pe_ratio|14.5315|2018-07-26/pe_ratio|14.2353|2018-08-02/pe_ratio|13.895|2018-08-09/pe_ratio|13.8088|2018-08-16/pe_ratio|13.208|2018-08-23/pe_ratio|13.6303|2018-08-30/pe_ratio|13.9328|2018-07-05/price_to_book_value|1.4601|2018-07-12/price_to_book_value|1.4684|2018-07-19/price_to_book_value|1.4622|2018-07-26/price_to_book_value|1.4323|2018-08-02/price_to_book_value|1.3977|2018-08-09/price_to_book_value|1.3885|2018-08-16/price_to_book_value|1.3275|2018-08-23/price_to_book_value|1.3693|2018-08-30/price_to_book_value|1.3992|2018-07-05/peg_ratio|0.1016|2018-07-12/peg_ratio|0.1021|2018-07-19/peg_ratio|0.1017|2018-07-26/peg_ratio|0.0996|2018-08-02/peg_ratio|0.0973|2018-08-09/peg_ratio|0.0967|2018-08-16/peg_ratio|0.0925|2018-08-23/peg_ratio|0.0954|2018-08-30/peg_ratio|0.0975|2018-07-05/dividend_yield|5.4438|2018-07-19/dividend_yield|5.4359|2018-08-02/dividend_yield|5.6849|2018-08-16/dividend_yield|5.9806|2018-08-30/dividend_yield|5.6695|2018-07-13/percent_of_shares_outstanding|0.0601|2018-07-31/percent_of_shares_outstanding|0.0665|2018-08-15/percent_of_shares_outstanding|0.0589|2018-08-31/percent_of_shares_outstanding|0.0649|2018-07-31/price|68.37|2018-08-31/price|65.23|2018-07-31/total_return_price|60.0455|2018-08-31/total_return_price|58.1002|2018-07-03/enterprise_value|352285.6423|2018-07-10/enterprise_value|362296.7897|2018-07-17/enterprise_value|351785.085|2018-07-24/enterprise_value|357791.7734|2018-07-31/enterprise_value|350035.9795|2018-08-07/enterprise_value|343814.7799|2018-08-14/enterprise_value|330324.4972|2018-08-21/enterprise_value|332656.1523|2018-08-28/enterprise_value|338691.5882
adr_usa_0100|RDS.A|201809|107246|19112|29313|224172|23684|206503|89746|116757||197533||1218|1.0195|16.0409|27.1948|0.848|0.8376|14.4412|1.4469|0.1011|0.3968|5.4699|7.4061|0.0685|4176.55|1.4|0.94|100151|12627|2829|9737|5839|-512|68.14|60.6921|354026.6286|63.19|2018-10-02/ev_revenues|0.9415|2018-10-09/ev_revenues|0.9328|2018-10-16/ev_revenues|0.9066|2018-10-23/ev_revenues|0.8741|2018-10-30/ev_revenues|0.8682|2018-11-06/ev_revenues|0.877|2018-11-13/ev_revenues|0.8463|2018-11-20/ev_revenues|0.8374|2018-11-27/ev_revenues|0.8341|2018-10-04/ev_free_cash_flow|21.0951|2018-10-11/ev_free_cash_flow|20.1384|2018-10-18/ev_free_cash_flow|19.9467|2018-10-25/ev_free_cash_flow|19.2569|2018-11-01/ev_free_cash_flow|19.5382|2018-11-08/ev_free_cash_flow|19.4423|2018-11-15/ev_free_cash_flow|19.1563|2018-11-23/ev_free_cash_flow|18.4781|2018-11-30/ev_free_cash_flow|18.8033|2018-10-02/ps_ratio|0.7775|2018-10-09/ps_ratio|0.7689|2018-10-16/ps_ratio|0.7429|2018-10-23/ps_ratio|0.7104|2018-10-30/ps_ratio|0.7044|2018-11-06/ps_ratio|0.7142|2018-11-13/ps_ratio|0.6835|2018-11-20/ps_ratio|0.675|2018-11-27/ps_ratio|0.6726|2018-10-04/pe_ratio|13.4167|2018-10-11/pe_ratio|12.6783|2018-10-18/pe_ratio|12.5388|2018-10-25/pe_ratio|12.0039|2018-11-01/pe_ratio|12.2345|2018-11-08/pe_ratio|12.1647|2018-11-15/pe_ratio|11.9496|2018-11-23/pe_ratio|11.4302|2018-11-30/pe_ratio|11.7054|2018-10-04/price_to_book_value|1.4542|2018-10-11/price_to_book_value|1.3738|2018-10-18/price_to_book_value|1.3576|2018-10-25/price_to_book_value|1.2996|2018-11-01/price_to_book_value|1.3233|2018-11-08/price_to_book_value|1.3152|2018-11-15/price_to_book_value|1.2911|2018-11-23/price_to_book_value|1.2341|2018-11-30/price_to_book_value|1.2615|2018-10-04/peg_ratio|0.1384|2018-10-11/peg_ratio|0.1308|2018-10-18/peg_ratio|0.1293|2018-10-25/peg_ratio|0.1238|2018-11-01/peg_ratio|0.1262|2018-11-08/peg_ratio|0.1255|2018-11-15/peg_ratio|0.1233|2018-11-23/peg_ratio|0.1179|2018-11-30/peg_ratio|0.1207|2018-10-11/dividend_yield|5.7475|2018-10-25/dividend_yield|6.0704|2018-11-08/dividend_yield|5.9901|2018-11-23/dividend_yield|6.375|2018-10-15/percent_of_shares_outstanding|0.0748|2018-10-31/percent_of_shares_outstanding|0.0343|2018-11-15/percent_of_shares_outstanding|0.0464|2018-11-30/percent_of_shares_outstanding|0.0551|2018-10-31/price|63.19|2018-11-30/price|60.4|2018-10-31/total_return_price|56.2831|2018-11-30/total_return_price|54.6354|2018-10-02/enterprise_value|349833.281|2018-10-09/enterprise_value|346619.3406|2018-10-16/enterprise_value|336861.0258|2018-10-23/enterprise_value|324782.6107|2018-10-30/enterprise_value|322585.9903|2018-11-06/enterprise_value|325878.993|2018-11-13/enterprise_value|314446.7067|2018-11-20/enterprise_value|311138.1183|2018-11-27/enterprise_value|309917.3035
adr_usa_0100|RDS.A|201812|||||||||||||0.8094|10.2524|18.2014||0.6495|11.2616|1.2108|0.1162||6.6337|15.9481|0.0727|4144.7|1.34|0.94|102228|10501|3162|7907|5590|76|58.27|52.7086|300757.131|61.73|2019-01-02/ev_revenues|0.6288|2019-01-09/ev_revenues|0.646|2019-01-16/ev_revenues|0.6357|2019-01-23/ev_revenues|0.6236|2019-01-30/ev_revenues|0.6302|2019-02-06/ev_revenues|0.6735|2019-02-13/ev_revenues|0.6648|2019-02-20/ev_revenues|0.6669|2019-02-27/ev_revenues|0.6578|2019-01-04/ev_free_cash_flow|8.2862|2019-01-11/ev_free_cash_flow|8.283|2019-01-18/ev_free_cash_flow|8.3509|2019-01-25/ev_free_cash_flow|8.0863|2019-02-01/ev_free_cash_flow|8.5642|2019-02-08/ev_free_cash_flow|8.5667|2019-02-15/ev_free_cash_flow|8.5157|2019-02-22/ev_free_cash_flow|8.5254|2019-01-02/ps_ratio|0.6378|2019-01-09/ps_ratio|0.6552|2019-01-16/ps_ratio|0.6452|2019-01-23/ps_ratio|0.6332|2019-01-30/ps_ratio|0.6402|2019-02-06/ps_ratio|0.6862|2019-02-13/ps_ratio|0.6777|2019-02-20/ps_ratio|0.6803|2019-02-27/ps_ratio|0.6719|2019-01-04/pe_ratio|10.8513|2019-01-11/pe_ratio|10.8495|2019-01-18/pe_ratio|10.9444|2019-01-25/pe_ratio|10.6039|2019-02-01/pe_ratio|11.2616|2019-02-08/pe_ratio|11.2724|2019-02-15/pe_ratio|11.2115|2019-02-22/pe_ratio|11.2312|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio|0.1417|2019-01-11/peg_ratio|0.1417|2019-01-18/peg_ratio|0.1429|2019-01-25/peg_ratio|0.1385|2019-02-01/peg_ratio|0.1471|2019-02-08/peg_ratio|0.1472|2019-02-15/peg_ratio|0.1464|2019-02-22/peg_ratio|0.1467|2019-01-04/dividend_yield|6.2097|2019-01-18/dividend_yield|6.1569|2019-02-01/dividend_yield|5.9834|2019-02-15/dividend_yield|6.0102|2019-01-15/percent_of_shares_outstanding|0.0702|2019-01-31/percent_of_shares_outstanding|0.0522|2019-02-15/percent_of_shares_outstanding|0.0804|2019-02-28/percent_of_shares_outstanding|0.059|2019-01-31/price|61.73|2019-02-28/price|62.21|2019-01-31/total_return_price|55.8384|2019-02-28/total_return_price|57.1243|2019-01-02/enterprise_value|244220.4576|2019-01-09/enterprise_value|250878.1734|2019-01-16/enterprise_value|246909.9453|2019-01-23/enterprise_value|242187.4459|2019-01-30/enterprise_value|244775.7034|2019-02-06/enterprise_value|261555.6401|2019-02-13/enterprise_value|258181.7994|2019-02-20/enterprise_value|258991.7305|2019-02-27/enterprise_value|255456.7478
adr_usa_0100|RDS.A|201903|95990|21470|23937|239189|23644|211569|82845|128724||196325|181588|411|0.6572|14.3295|8.4754|0.8161|0.6726|11.2168||0.1465|0.4714|6.0073|6.9262|0.0572|4105.35|1.46|0.94|83735|11508|2352|9406|6001|-716|62.59|57.4732|255225.3834|63.53|2019-04-03/ev_revenues|0.8746|2019-04-10/ev_revenues|0.8871|2019-04-17/ev_revenues|0.8823|2019-04-24/ev_revenues|0.8701|2019-05-01/ev_revenues|0.8616|2019-05-08/ev_revenues|0.8612|2019-05-15/ev_revenues|0.8836|2019-05-22/ev_revenues|0.8711|2019-05-29/ev_revenues|0.8563|2019-04-05/ev_free_cash_flow|11.6844|2019-04-12/ev_free_cash_flow|11.679|2019-04-22/ev_free_cash_flow|11.7804|2019-04-29/ev_free_cash_flow|11.4781|2019-05-06/ev_free_cash_flow|11.6081|2019-05-13/ev_free_cash_flow|11.5|2019-05-20/ev_free_cash_flow|11.6424|2019-05-28/ev_free_cash_flow|11.3737|2019-04-03/ps_ratio|0.6923|2019-04-10/ps_ratio|0.7053|2019-04-17/ps_ratio|0.7007|2019-04-24/ps_ratio|0.6884|2019-05-01/ps_ratio|0.6804|2019-05-08/ps_ratio|0.6803|2019-05-15/ps_ratio|0.7036|2019-05-22/ps_ratio|0.6913|2019-05-29/ps_ratio|0.6765|2019-04-05/pe_ratio|11.4397|2019-04-12/pe_ratio|11.4362|2019-04-22/pe_ratio|11.5674|2019-04-29/pe_ratio|11.1933|2019-05-06/pe_ratio|11.367|2019-05-13/pe_ratio|11.2376|2019-05-20/pe_ratio|11.4238|2019-05-28/pe_ratio|11.0922|2019-04-05/price_to_book_value|1.338|2019-04-12/price_to_book_value|1.3372|2019-04-22/price_to_book_value|1.3521|2019-04-29/price_to_book_value|1.3076|2019-05-06/price_to_book_value|1.3267|2019-05-13/price_to_book_value|1.3108|2019-05-20/price_to_book_value|1.3318|2019-05-28/price_to_book_value|1.2922|2019-04-05/peg_ratio|0.2182|2019-04-12/peg_ratio|0.2181|2019-04-22/peg_ratio|0.2206|2019-04-29/peg_ratio|0.2135|2019-05-06/peg_ratio|0.2168|2019-05-13/peg_ratio|0.2143|2019-05-20/peg_ratio|0.2179|2019-05-28/peg_ratio|0.2116|2019-04-12/dividend_yield|5.8295|2019-04-26/dividend_yield|5.9626|2019-05-10/dividend_yield|5.9166|2019-05-24/dividend_yield|5.94|2019-04-15/percent_of_shares_outstanding|0.0743|2019-04-30/percent_of_shares_outstanding|0.083|2019-05-15/percent_of_shares_outstanding|0.0816|2019-05-31/percent_of_shares_outstanding|0.0922|2019-04-30/price|63.53|2019-05-31/price|61.81|2019-04-30/total_return_price|58.3363|2019-05-31/total_return_price|57.5916|2019-04-03/enterprise_value|334851.2822|2019-04-10/enterprise_value|339650.3639|2019-04-17/enterprise_value|337832.4354|2019-04-24/enterprise_value|333153.7897|2019-05-01/enterprise_value|329893.7719|2019-05-08/enterprise_value|329719.861|2019-05-15/enterprise_value|338330.0392|2019-05-22/enterprise_value|333517.3917|2019-05-29/enterprise_value|327842.073
adr_usa_0100|RDS.A|201906|93096|18470|24465|239066|23471|212637|84317|128320||192277|178308|419|0.8925|17.1128|11.7907|0.8549|0.7161|11.6596|1.3536|0.2224|0.4818|5.723|8.6927|0.0872|4076.85|0.74|0.94|90544|8420|2881|4917|2998|-590|65.07|60.6291|341721.6561|62.89|2019-07-03/ev_revenues|0.9008|2019-07-10/ev_revenues|0.9063|2019-07-17/ev_revenues|0.8853|2019-07-24/ev_revenues|0.8832|2019-07-31/ev_revenues|0.8794|2019-08-07/ev_revenues|0.8168|2019-08-14/ev_revenues|0.8091|2019-08-21/ev_revenues|0.8072|2019-08-28/ev_revenues|0.8009|2019-07-02/ev_free_cash_flow|11.1622|2019-07-09/ev_free_cash_flow|11.0674|2019-07-16/ev_free_cash_flow|10.9793|2019-07-23/ev_free_cash_flow|10.9701|2019-07-30/ev_free_cash_flow|10.9666|2019-08-06/ev_free_cash_flow|10.1006|2019-08-13/ev_free_cash_flow|10.1483|2019-08-20/ev_free_cash_flow|9.8749|2019-08-27/ev_free_cash_flow|9.7778|2019-07-03/ps_ratio|0.7085|2019-07-10/ps_ratio|0.7146|2019-07-17/ps_ratio|0.6937|2019-07-24/ps_ratio|0.692|2019-07-31/ps_ratio|0.6889|2019-08-07/ps_ratio|0.6251|2019-08-14/ps_ratio|0.6176|2019-08-21/ps_ratio|0.616|2019-08-28/ps_ratio|0.6099|2019-07-02/pe_ratio|13.1802|2019-07-09/pe_ratio|13.0445|2019-07-16/pe_ratio|12.919|2019-07-23/pe_ratio|12.913|2019-07-30/pe_ratio|12.915|2019-08-06/pe_ratio|11.5992|2019-08-13/pe_ratio|11.6802|2019-08-20/pe_ratio|11.2672|2019-08-27/pe_ratio|11.1235|2019-07-02/price_to_book_value|1.3673|2019-07-09/price_to_book_value|1.3523|2019-07-16/price_to_book_value|1.3383|2019-07-23/price_to_book_value|1.3368|2019-07-30/price_to_book_value|1.3363|2019-08-06/price_to_book_value|1.1986|2019-08-13/price_to_book_value|1.2062|2019-08-20/price_to_book_value|1.1628|2019-08-27/price_to_book_value|1.1473|2019-07-02/peg_ratio|3.4854|2019-07-09/peg_ratio|3.4496|2019-07-16/peg_ratio|3.4164|2019-07-23/peg_ratio|3.4148|2019-07-30/peg_ratio|3.4153|2019-08-06/peg_ratio|3.0673|2019-08-13/peg_ratio|3.0888|2019-08-20/peg_ratio|2.9796|2019-08-27/peg_ratio|2.9415|2019-07-05/dividend_yield|5.8213|2019-07-19/dividend_yield|5.9073|2019-08-02/dividend_yield|6.4373|2019-08-16/dividend_yield|6.7675|2019-08-30/dividend_yield|6.7626|2019-07-15/percent_of_shares_outstanding|0.0951|2019-07-31/percent_of_shares_outstanding|0.0914|2019-08-15/percent_of_shares_outstanding|0.1076|2019-08-30/percent_of_shares_outstanding|0.1106|2019-07-31/price|62.89|2019-08-30/price|55.6|2019-07-31/total_return_price|58.5979|2019-08-30/total_return_price|52.6838|2019-07-03/enterprise_value|339282.4852|2019-07-10/enterprise_value|341354.8943|2019-07-17/enterprise_value|333454.678|2019-07-24/enterprise_value|332651.7148|2019-07-31/enterprise_value|331246.2959|2019-08-07/enterprise_value|307665.9631|2019-08-14/enterprise_value|304746.1369|2019-08-21/enterprise_value|304026.0114|2019-08-28/enterprise_value|301663.5057
adr_usa_0100|RDS.A|201909|86186|15417|23240|236921|23116|203194|75165|128029||188616|177927|511|0.8213|15.2541|10.1334|0.7889|0.6335|11.7186|1.2039|3.1642|0.4715|6.361|10.1235|0.0974|4033.8|1.46|0.94|86592|9875|2429|8372|5879|1019|58.85|55.7634|309361.9722|57.97|2019-10-02/ev_revenues|0.8352|2019-10-09/ev_revenues|0.8341|2019-10-16/ev_revenues|0.8427|2019-10-23/ev_revenues|0.867|2019-10-30/ev_revenues|0.8718|2019-11-06/ev_revenues|0.8687|2019-11-13/ev_revenues|0.8729|2019-11-20/ev_revenues|0.8522|2019-11-27/ev_revenues|0.8448|2019-10-01/ev_free_cash_flow|10.1689|2019-10-08/ev_free_cash_flow|9.9088|2019-10-15/ev_free_cash_flow|10.0462|2019-10-22/ev_free_cash_flow|10.2261|2019-10-29/ev_free_cash_flow|10.3553|2019-11-05/ev_free_cash_flow|10.3726|2019-11-12/ev_free_cash_flow|10.3335|2019-11-19/ev_free_cash_flow|10.1769|2019-11-26/ev_free_cash_flow|10.0731|2019-10-02/ps_ratio|0.6377|2019-10-09/ps_ratio|0.637|2019-10-16/ps_ratio|0.6465|2019-10-23/ps_ratio|0.6715|2019-10-30/ps_ratio|0.6764|2019-11-06/ps_ratio|0.6744|2019-11-13/ps_ratio|0.6791|2019-11-20/ps_ratio|0.6583|2019-11-27/ps_ratio|0.6511|2019-10-01/pe_ratio|11.678|2019-10-08/pe_ratio|11.288|2019-10-15/pe_ratio|11.508|2019-10-22/pe_ratio|11.788|2019-10-29/pe_ratio|11.986|2019-11-05/pe_ratio|12.032|2019-11-12/pe_ratio|11.978|2019-11-19/pe_ratio|11.746|2019-11-26/pe_ratio|11.594|2019-10-01/price_to_book_value|1.2349|2019-10-08/price_to_book_value|1.1928|2019-10-15/price_to_book_value|1.215|2019-10-22/price_to_book_value|1.2441|2019-10-29/price_to_book_value|1.265|2019-11-05/price_to_book_value|1.2678|2019-11-12/price_to_book_value|1.2615|2019-11-19/price_to_book_value|1.2362|2019-11-26/price_to_book_value|1.2194|2019-10-11/dividend_yield|6.4996|2019-10-25/dividend_yield|6.3003|2019-11-08/dividend_yield|6.2407|2019-11-22/dividend_yield|6.4339|2019-10-15/percent_of_shares_outstanding|0.0979|2019-10-31/percent_of_shares_outstanding|0.1061|2019-11-15/percent_of_shares_outstanding|0.1144|2019-11-29/percent_of_shares_outstanding|0.0777|2019-10-31/price|57.97|2019-11-29/price|57.49|2019-10-31/total_return_price|54.9295|2019-11-29/total_return_price|55.3375|2019-10-02/enterprise_value|303254.8108|2019-10-09/enterprise_value|302856.6291|2019-10-16/enterprise_value|305998.3645|2019-10-23/enterprise_value|314800.2332|2019-10-30/enterprise_value|316552.0343|2019-11-06/enterprise_value|315425.704|2019-11-13/enterprise_value|316941.1135|2019-11-20/enterprise_value|309441.9704|2019-11-27/enterprise_value|306753.6757
adr_usa_0100|RDS.A|201912|92689|18055|24071|238349|23486|213873|79624|134249||186476|172431|1063|0.8538|18.0005|14.8478|0.7053|0.6631|15.1231|1.2514||0.3533|6.4627|12.3144|0.089|3981.25|0.24|0.94|84006|6951|2831|2791|965|-778|58.98|56.7717|310025.2787|52.15|2020-01-02/ev_revenues|0.8355|2020-01-09/ev_revenues|0.8346|2020-01-16/ev_revenues|0.824|2020-01-23/ev_revenues|0.808|2020-01-30/ev_revenues|0.7672|2020-02-06/ev_revenues|0.714|2020-02-13/ev_revenues|0.7013|2020-02-20/ev_revenues|0.6864|2020-02-27/ev_revenues|0.6247|2020-01-07/ev_free_cash_flow|15.1365|2020-01-14/ev_free_cash_flow|14.8273|2020-01-21/ev_free_cash_flow|14.522|2020-01-28/ev_free_cash_flow|14.2036|2020-02-04/ev_free_cash_flow|13.2625|2020-02-11/ev_free_cash_flow|12.7895|2020-02-18/ev_free_cash_flow|12.4395|2020-02-25/ev_free_cash_flow|11.5991|2020-01-02/ps_ratio|0.7014|2020-01-09/ps_ratio|0.7007|2020-01-16/ps_ratio|0.69|2020-01-23/ps_ratio|0.674|2020-01-30/ps_ratio|0.6322|2020-02-06/ps_ratio|0.6122|2020-02-13/ps_ratio|0.5987|2020-02-20/ps_ratio|0.5826|2020-02-27/ps_ratio|0.5159|2020-01-07/pe_ratio|15.4872|2020-01-14/pe_ratio|15.1077|2020-01-21/pe_ratio|14.7333|2020-01-28/pe_ratio|14.3385|2020-02-04/pe_ratio|13.2436|2020-02-11/pe_ratio|13.3308|2020-02-18/pe_ratio|12.8744|2020-02-25/pe_ratio|11.7692|2020-01-07/price_to_book_value|1.2812|2020-01-14/price_to_book_value|1.2493|2020-01-21/price_to_book_value|1.2179|2020-01-28/price_to_book_value|1.1851|2020-02-04/price_to_book_value|1.0881|2020-02-11/price_to_book_value|1.0394|2020-02-18/price_to_book_value|1.0034|2020-02-25/price_to_book_value|0.9168|2020-01-03/dividend_yield|6.2448|2020-01-17/dividend_yield|6.423|2020-01-31/dividend_yield|7.21|2020-02-14/dividend_yield|7.447|2020-02-28/dividend_yield|8.5396|2020-01-15/percent_of_shares_outstanding|0.0926|2020-01-31/percent_of_shares_outstanding|0.145|2020-02-14/percent_of_shares_outstanding|0.1487|2020-02-28/percent_of_shares_outstanding|0.0991|2020-01-31/price|52.15|2020-02-28/price|44.03|2020-01-31/total_return_price|50.1974|2020-02-28/total_return_price|43.1519|2020-01-02/enterprise_value|288161.1932|2020-01-09/enterprise_value|287838.3069|2020-01-16/enterprise_value|284173.8762|2020-01-23/enterprise_value|278658.3126|2020-01-30/enterprise_value|264579.2871|2020-02-06/enterprise_value|246239.0648|2020-02-13/enterprise_value|241871.9976|2020-02-20/enterprise_value|236708.9057|2020-02-27/enterprise_value|215461.1565
adr_usa_0100|RDS.A|202003|84973|21811|13897|232099|23218|210583|76243|134340||179638|167672|479|0.5469|22.2582|8.3136|0.5547|0.4032|14.3352|0.7879||0.5292|17.3913|4.6342|0.3045|3909.9|-0.0061|0.94|60029|3741|2393|623|-24|-1042|34.89|34.1941|188607.2483|33.13|2020-04-02/ev_revenues|0.7318|2020-04-09/ev_revenues|0.7184|2020-04-16/ev_revenues|0.6513|2020-04-23/ev_revenues|0.6837|2020-04-30/ev_revenues|0.6424|2020-05-07/ev_revenues|0.6351|2020-05-14/ev_revenues|0.6064|2020-05-21/ev_revenues|0.634|2020-05-28/ev_revenues|0.6361|2020-04-07/ev_free_cash_flow|8.679|2020-04-14/ev_free_cash_flow|8.6387|2020-04-21/ev_free_cash_flow|8.0092|2020-04-28/ev_free_cash_flow|8.4829|2020-05-05/ev_free_cash_flow|7.8403|2020-05-12/ev_free_cash_flow|7.7126|2020-05-19/ev_free_cash_flow|7.7051|2020-05-26/ev_free_cash_flow|7.7839|2020-04-01/ps_ratio|0.4398|2020-04-08/ps_ratio|0.4742|2020-04-15/ps_ratio|0.428|2020-04-22/ps_ratio|0.4342|2020-04-29/ps_ratio|0.4734|2020-05-06/ps_ratio|0.3993|2020-05-13/ps_ratio|0.3866|2020-05-20/ps_ratio|0.4166|2020-05-27/ps_ratio|0.4108|2020-04-07/pe_ratio|15.309|2020-04-14/pe_ratio|15.2063|2020-04-21/pe_ratio|13.5299|2020-04-28/pe_ratio|14.7913|2020-05-05/pe_ratio|13.5875|2020-05-12/pe_ratio|13.2341|2020-05-19/pe_ratio|13.2136|2020-05-26/pe_ratio|13.4313|2020-04-07/price_to_book_value|0.8414|2020-04-14/price_to_book_value|0.8355|2020-04-21/price_to_book_value|0.7434|2020-04-28/price_to_book_value|0.8127|2020-05-05/price_to_book_value|0.7186|2020-05-12/price_to_book_value|0.7|2020-05-19/price_to_book_value|0.6989|2020-05-26/price_to_book_value|0.7104|2020-04-01/dividend_yield|10.6485|2020-04-15/dividend_yield|10.943|2020-04-29/dividend_yield|9.8921|2020-05-13/dividend_yield|12.1134|2020-05-27/dividend_yield|9.5209|2020-04-15/percent_of_shares_outstanding|0.2535|2020-04-30/percent_of_shares_outstanding|0.3133|2020-05-15/percent_of_shares_outstanding|0.3122|2020-05-29/percent_of_shares_outstanding|0.311|2020-04-30/price|33.13|2020-05-29/price|31.95|2020-04-30/total_return_price|32.4692|2020-05-29/total_return_price|31.639|2020-04-02/enterprise_value|235026.8402|2020-04-09/enterprise_value|230741.6102|2020-04-16/enterprise_value|209192.7376|2020-04-23/enterprise_value|219573.9882|2020-04-30/enterprise_value|206323.9686|2020-05-07/enterprise_value|203981.7416|2020-05-14/enterprise_value|194768.982|2020-05-21/enterprise_value|203630.4075|2020-05-28/enterprise_value|204294.0385
adr_usa_0100|RDS.A|202006|86201|27939|17726|213100|23163|214653|69393|145260||157156|148521|524|0.6516|-18.7191|10.8391|0.5645|0.4125|13.7395|0.8361||0.6681|9.4807|14.1066|0.2368|3894.9|-4.66|0.32|32504|-19500|2370|-23907|-18131|-922|32.69|32.3718|209290.7895|29.81|2020-07-02/ev_revenues|0.8079|2020-07-09/ev_revenues|0.7831|2020-07-16/ev_revenues|0.8167|2020-07-23/ev_revenues|0.8001|2020-07-30/ev_revenues|0.7764|2020-08-06/ev_revenues|0.7689|2020-08-13/ev_revenues|0.7752|2020-08-20/ev_revenues|0.7522|2020-08-27/ev_revenues|0.7471|2020-07-07/ev_free_cash_flow|10.8268|2020-07-14/ev_free_cash_flow|11.0079|2020-07-21/ev_free_cash_flow|10.9914|2020-07-28/ev_free_cash_flow|10.7177|2020-08-04/ev_free_cash_flow|10.3779|2020-08-11/ev_free_cash_flow|10.4778|2020-08-18/ev_free_cash_flow|10.216|2020-08-25/ev_free_cash_flow|10.1201|2020-07-01/ps_ratio|0.4925|2020-07-08/ps_ratio|0.4922|2020-07-15/ps_ratio|0.5107|2020-07-22/ps_ratio|0.4922|2020-07-29/ps_ratio|0.4871|2020-08-05/ps_ratio|0.4738|2020-08-12/ps_ratio|0.494|2020-08-19/ps_ratio|0.4572|2020-08-26/ps_ratio|0.4514|2020-07-07/price_to_book_value|0.8345|2020-07-14/price_to_book_value|0.857|2020-07-21/price_to_book_value|0.855|2020-07-28/price_to_book_value|0.821|2020-08-04/price_to_book_value|0.7787|2020-08-11/price_to_book_value|0.7911|2020-08-18/price_to_book_value|0.7586|2020-08-25/price_to_book_value|0.7467|2020-07-08/dividend_yield|9.5878|2020-07-22/dividend_yield|9.5878|2020-08-05/dividend_yield|9.9619|2020-08-19/dividend_yield|8.284|2020-07-15/percent_of_shares_outstanding|0.2351|2020-07-31/percent_of_shares_outstanding|0.1953|2020-08-14/percent_of_shares_outstanding|0.2165|2020-08-31/percent_of_shares_outstanding|0.1922|2020-07-31/price|29.81|2020-08-31/price|29.68|2020-07-31/total_return_price|29.5198|2020-08-31/total_return_price|29.68|2020-07-02/enterprise_value|212575.934|2020-07-09/enterprise_value|206064.6205|2020-07-16/enterprise_value|214907.145|2020-07-23/enterprise_value|210526.076|2020-07-30/enterprise_value|204296.1156|2020-08-06/enterprise_value|202330.9906|2020-08-13/enterprise_value|203970.5495|2020-08-20/enterprise_value|197919.7964|2020-08-27/enterprise_value|196592.5344
adr_usa_0100|RDS.A|202009|||||||||||||0.6991||9.2388||0.3783||0.6371|||10.0119||0.2226||||||||||25.17|25.17|183944.5085|25.55|2020-10-01/ev_revenues|0.6649|2020-10-08/ev_revenues|0.6976|2020-10-15/ev_revenues|0.6817|2020-10-22/ev_revenues|0.6829|2020-10-06/ev_free_cash_flow|9.1688|2020-10-13/ev_free_cash_flow|9.2727|2020-10-20/ev_free_cash_flow|9.1728|2020-10-22/ev_free_cash_flow|9.1988|2020-10-07/ps_ratio|0.3846|2020-10-14/ps_ratio|0.3876|2020-10-21/ps_ratio|0.3732|2020-10-23/ps_ratio|0.384|2020-10-06/price_to_book_value|0.6284|2020-10-13/price_to_book_value|0.6414|2020-10-20/price_to_book_value|0.6289|2020-10-23/price_to_book_value|0.6347|2020-10-14/dividend_yield|9.7712|2020-10-23/dividend_yield|9.863|2020-10-23/price|25.55|2020-10-23/total_return_price|25.55|2020-10-01/enterprise_value|174965.9716|2020-10-08/enterprise_value|183554.1373|2020-10-15/enterprise_value|179377.1658|2020-10-22/enterprise_value|179689.4628