adr_usa_0101|RDHL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0101|RDHL|Long Name|Redhill Biopharma Ltd Total Current Assets (Quarterly) (USD)|Redhill Biopharma Ltd Cash and Short Term Investments (Quarterly) (USD)|Redhill Biopharma Ltd Inventories (Quarterly) (USD)|Redhill Biopharma Ltd Net PP&E (Quarterly) (USD)|Redhill Biopharma Ltd Goodwill and Intangibles (Quarterly) (USD)|Redhill Biopharma Ltd Total Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Current Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Long Term Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Deposits (Quarterly) (USD)|Redhill Biopharma Ltd Book Value (Quarterly) (USD)|Redhill Biopharma Ltd Retained Earnings (Quarterly) (USD)|Redhill Biopharma Ltd Treasury Stock (Quarterly) (USD)|Redhill Biopharma Ltd EV to Revenues|Redhill Biopharma Ltd EV to Earnings|Redhill Biopharma Ltd EV to Free Cash Flow|Redhill Biopharma Ltd EV to Assets (Quarterly)|Redhill Biopharma Ltd PS Ratio|Redhill Biopharma Ltd PE Ratio|Redhill Biopharma Ltd Price to Book Value|Redhill Biopharma Ltd PEG Ratio|Redhill Biopharma Ltd Debt to Equity Ratio|Redhill Biopharma Ltd Dividend Yield|Redhill Biopharma Ltd Shareholder Yield (TTM)|Redhill Biopharma Ltd Percent of Shares Outstanding Short|Redhill Biopharma Ltd Average Diluted Shares Outstanding (Quarterly)|Redhill Biopharma Ltd EPS Diluted (Quarterly) (USD)|Redhill Biopharma Ltd Dividend Per Share (Quarterly) (USD)|Redhill Biopharma Ltd Revenue (Quarterly) (USD)|Redhill Biopharma Ltd Gross Profit (Quarterly) (USD)|Redhill Biopharma Ltd SG&A Expense (Quarterly) (USD)|Redhill Biopharma Ltd Pre-Tax Income (Quarterly) (USD)|Redhill Biopharma Ltd Net Income (Quarterly) (USD)|Redhill Biopharma Ltd Net Interest Income (Quarterly) (USD)|Redhill Biopharma Ltd Price (USD)|Redhill Biopharma Ltd Total Return Price (USD)|Redhill Biopharma Ltd Enterprise Value (USD)||
adr_usa_0101|RDHL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0101|RDHL|201109|||||||||||||||||||||||||4.8087|-0.5||0.011|0.011|0.687||-2.729|-0.513|||||
adr_usa_0101|RDHL|201112|18.736|18.647||0.132|1.245|1.399|0.513|0.886||18.787|-15.209||||||||||0||||5.2381|-0.4||0.003||0.607||-2.62|-0.688|||||
adr_usa_0101|RDHL|201203|||||||||||||||||||||||||5.232|-0.5||0.004||0.609|-2.734|-2.734|0.199|||||
adr_usa_0101|RDHL|201206|||||||||||||||||||||||||5.2398|-0.4||0.005||0.578|-2.273|-2.273|-0.207|||||
adr_usa_0101|RDHL|201209|13.773|11.137||0.119|1.345|1.831|0.816|1.015||13.478|-20.82||||||||||0||||5.2745|-0.4||0.003||0.55|-1.967|-1.967|-0.041|||||
adr_usa_0101|RDHL|201212|18.563|18.365||0.113|1.345|1.078|1.078|0||19.018|-23.887||||||||||0||||5.2994|-0.7||0.004||0.871|-3.352|-3.352|-1.315||||11.1|2013-01-07/ev_revenues|2528.3688|2013-01-18/ev_revenues|2693.9625|2013-01-31/ev_revenues|3356.3375|2013-02-08/ev_revenues|2740.3288|2013-02-19/ev_revenues|3293.2719|2013-02-26/ev_revenues|3100.1812|2013-01-07/ev_free_cash_flow|-5.8603|2013-01-18/ev_free_cash_flow|-6.2442|2013-01-31/ev_free_cash_flow|-7.7794|2013-02-08/ev_free_cash_flow|-6.3516|2013-02-19/ev_free_cash_flow|-7.6333|2013-02-26/ev_free_cash_flow|-7.1857|2013-01-07/ps_ratio|3650.1136|2013-01-18/ps_ratio|3814.5331|2013-01-31/ps_ratio|4472.2112|2013-02-08/ps_ratio|3860.5706|2013-02-19/ps_ratio|3781.6492|2013-02-26/ps_ratio|3617.2297|2013-01-07/price_to_book_value|3.0928|2013-01-18/price_to_book_value|3.2321|2013-01-31/price_to_book_value|3.7894|2013-02-08/price_to_book_value|3.2711|2013-02-19/price_to_book_value|3.7363|2013-02-26/price_to_book_value|3.5739|2013-01-07/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0042|2013-01-31/percent_of_shares_outstanding|0|2013-02-15/percent_of_shares_outstanding|0.0054|2013-02-28/percent_of_shares_outstanding|0.0046|2013-01-07/price|11.1|2013-01-18/price|11.6|2013-01-31/price|13.6|2013-02-08/price|11.74|2013-02-19/price|11.5|2013-02-26/price|11|2013-01-07/total_return_price|11.1|2013-01-18/total_return_price|11.6|2013-01-31/total_return_price|13.6|2013-02-08/total_return_price|11.74|2013-02-19/total_return_price|11.5|2013-02-26/total_return_price|11|2013-01-07/enterprise_value|40.4539|2013-01-18/enterprise_value|43.1034|2013-01-31/enterprise_value|53.7014|2013-02-08/enterprise_value|43.8453|2013-02-19/enterprise_value|52.6924|2013-02-26/enterprise_value|49.6029
adr_usa_0101|RDHL|201303|17.163|16.759||0.109|1.345|1.331|1.331|0||17.363|-25.657||3100.1812|-5.3515|-7.1857|2.7393|3617.2297||3.5739||0|0|-9.3397|0.0016|6.0902|-0.32||0.004|0.004|0.675|-1.977|-1.977|0.04|11|11|33.8931|11|2013-04-04/ev_revenues|3200.5562|2013-04-11/ev_revenues|3470.8831|2013-04-18/ev_revenues|2814.375|2013-04-26/ev_revenues|3559.7048|2013-05-03/ev_revenues|3007.4656|2013-05-10/ev_revenues|3563.5666|2013-05-17/ev_revenues|3239.1744|2013-05-24/ev_revenues|3084.7019|2013-05-31/ev_revenues|3084.7019|2013-04-04/ev_free_cash_flow|-7.7331|2013-04-11/ev_free_cash_flow|-8.3863|2013-04-18/ev_free_cash_flow|-6.8001|2013-04-26/ev_free_cash_flow|-8.6009|2013-05-03/ev_free_cash_flow|-7.2666|2013-05-10/ev_free_cash_flow|-8.6102|2013-05-17/ev_free_cash_flow|-7.8265|2013-05-24/ev_free_cash_flow|-7.4532|2013-05-31/ev_free_cash_flow|-7.4532|2013-04-04/ps_ratio|3764.7328|2013-04-11/ps_ratio|4004.3067|2013-04-18/ps_ratio|3422.4844|2013-04-26/ps_ratio|4083.0239|2013-05-03/ps_ratio|3593.6086|2013-05-10/ps_ratio|4086.4463|2013-05-17/ps_ratio|3798.9577|2013-05-24/ps_ratio|3662.0583|2013-05-31/ps_ratio|3662.0583|2013-04-04/price_to_book_value|3.9145|2013-04-11/price_to_book_value|4.1636|2013-04-18/price_to_book_value|3.5587|2013-04-26/price_to_book_value|4.2455|2013-05-03/price_to_book_value|3.7366|2013-05-10/price_to_book_value|4.249|2013-05-17/price_to_book_value|3.9501|2013-05-24/price_to_book_value|3.8078|2013-05-31/price_to_book_value|3.8078|2013-04-02/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0024|2013-04-30/percent_of_shares_outstanding|0|2013-05-15/percent_of_shares_outstanding|0.0065|2013-05-31/percent_of_shares_outstanding|0.0146|2013-04-04/price|11|2013-04-11/price|11.7|2013-04-18/price|10|2013-04-26/price|11.93|2013-05-03/price|10.5|2013-05-10/price|11.94|2013-05-17/price|11.1|2013-05-24/price|10.7|2013-05-31/price|10.7|2013-04-04/total_return_price|11|2013-04-11/total_return_price|11.7|2013-04-18/total_return_price|10|2013-04-26/total_return_price|11.93|2013-05-03/total_return_price|10.5|2013-05-10/total_return_price|11.94|2013-05-17/total_return_price|11.1|2013-05-24/total_return_price|10.7|2013-05-31/total_return_price|10.7|2013-04-02/enterprise_value|51.2089|2013-04-09/enterprise_value|49.0463|2013-04-16/enterprise_value|48.1194|2013-04-26/enterprise_value|56.9553|2013-05-03/enterprise_value|48.1194|2013-05-10/enterprise_value|57.0171|2013-05-17/enterprise_value|51.8268|2013-05-24/enterprise_value|49.3552|2013-05-31/enterprise_value|49.3552
adr_usa_0101|RDHL|201306|15.288|14.702||0.111|1.545|1.761|1.761|0||15.256|-27.822||2949.5384|-4.9773|-7.1266|2.8687|3542.2713||3.6832||0|0|-9.9938|0.0105|6.1842|-0.4||0.004|0.004|0.548|-2.512|-2.512|0.014|10.35|10.35|47.1926|10.5|2013-07-03/ev_revenues|3345.0967|2013-07-10/ev_revenues|3180.326|2013-07-22/ev_revenues|3097.9407|2013-07-29/ev_revenues|3176.2067|2013-08-05/ev_revenues|3225.6379|2013-08-12/ev_revenues|3345.0967|2013-08-19/ev_revenues|3345.0967|2013-08-26/ev_revenues|3299.7435|2013-07-03/ev_free_cash_flow|-7.2751|2013-07-10/ev_free_cash_flow|-6.9168|2013-07-22/ev_free_cash_flow|-6.7376|2013-07-29/ev_free_cash_flow|-6.9078|2013-08-05/ev_free_cash_flow|-7.0153|2013-08-12/ev_free_cash_flow|-7.2751|2013-08-19/ev_free_cash_flow|-7.2751|2013-08-26/ev_free_cash_flow|-7.1765|2013-07-03/ps_ratio|3998.4525|2013-07-10/ps_ratio|3846.1305|2013-07-22/ps_ratio|3769.9695|2013-07-29/ps_ratio|3842.3224|2013-08-05/ps_ratio|3888.019|2013-08-12/ps_ratio|3998.4525|2013-08-19/ps_ratio|3998.4525|2013-08-26/ps_ratio|3956.5259|2013-07-03/price_to_book_value|4.2527|2013-07-10/price_to_book_value|4.0906|2013-07-22/price_to_book_value|4.0096|2013-07-29/price_to_book_value|4.0866|2013-08-05/price_to_book_value|4.1352|2013-08-12/price_to_book_value|4.2527|2013-08-19/price_to_book_value|4.2527|2013-08-26/price_to_book_value|4.2081|2013-07-03/peg_ratio|-5.1923|2013-07-10/peg_ratio|-4.9945|2013-07-22/peg_ratio|-4.8956|2013-07-29/peg_ratio|-4.9896|2013-08-05/peg_ratio|-5.0489|2013-08-12/peg_ratio|-5.1923|2013-08-19/peg_ratio|-5.1923|2013-08-26/peg_ratio|-5.1379|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0267|2013-07-31/percent_of_shares_outstanding|0.0154|2013-08-15/percent_of_shares_outstanding|0.0016|2013-08-30/percent_of_shares_outstanding|0.0016|2013-07-03/price|10.5|2013-07-10/price|10.1|2013-07-22/price|9.9|2013-07-29/price|10.09|2013-08-05/price|10.21|2013-08-12/price|10.5|2013-08-19/price|10.5|2013-08-26/price|10.3899|2013-07-03/total_return_price|10.5|2013-07-10/total_return_price|10.1|2013-07-22/total_return_price|9.9|2013-07-29/total_return_price|10.09|2013-08-05/total_return_price|10.21|2013-08-12/total_return_price|10.5|2013-08-19/total_return_price|10.5|2013-08-26/total_return_price|10.3899|2013-07-03/enterprise_value|50.1764|2013-07-10/enterprise_value|47.7049|2013-07-22/enterprise_value|46.4691|2013-07-29/enterprise_value|47.6431|2013-08-05/enterprise_value|48.3846|2013-08-12/enterprise_value|50.1764|2013-08-19/enterprise_value|50.1764|2013-08-26/enterprise_value|49.4962
adr_usa_0101|RDHL|201309|14.484|13.706||0.107|1.545|1.924|1.924|0||14.291|-30.058||3221.5187|-4.9899|-7.0063|3.2435|3884.211||4.1311|-5.044|0|0|-9.5747|0.0077|6.2637|-0.4||0.003|0.003|0.545|-2.699|-2.699|0.05|10.2|10.2|48.3228|10.7699|2013-10-01/ev_revenues|3522.6757|2013-10-08/ev_revenues|3123.148|2013-10-15/ev_revenues|3226.1297|2013-10-22/ev_revenues|3584.5059|2013-10-29/ev_revenues|3493.882|2013-11-05/ev_revenues|3415.6159|2013-11-12/ev_revenues|3232.3086|2013-11-20/ev_revenues|3003.6893|2013-11-27/ev_revenues|3493.882|2013-10-01/ev_free_cash_flow|-6.8242|2013-10-08/ev_free_cash_flow|-6.0503|2013-10-15/ev_free_cash_flow|-6.2498|2013-10-22/ev_free_cash_flow|-6.944|2013-10-29/ev_free_cash_flow|-6.7685|2013-11-05/ev_free_cash_flow|-6.6168|2013-11-12/ev_free_cash_flow|-6.2617|2013-11-20/ev_free_cash_flow|-5.8188|2013-11-27/ev_free_cash_flow|-6.7685|2013-10-01/ps_ratio|4278.7915|2013-10-08/ps_ratio|3893.4583|2013-10-15/ps_ratio|3992.7812|2013-10-22/ps_ratio|4338.425|2013-10-29/ps_ratio|4251.0208|2013-11-05/ps_ratio|4175.5354|2013-11-12/ps_ratio|3998.7406|2013-11-20/ps_ratio|3778.2438|2013-11-27/ps_ratio|4251.0208|2013-10-01/price_to_book_value|4.6565|2013-10-08/price_to_book_value|4.2372|2013-10-15/price_to_book_value|4.3452|2013-10-22/price_to_book_value|4.7214|2013-10-29/price_to_book_value|4.6263|2013-11-05/price_to_book_value|4.5441|2013-11-12/price_to_book_value|4.3517|2013-11-20/price_to_book_value|4.1118|2013-11-27/price_to_book_value|4.6263|2013-10-01/peg_ratio|-0.8383|2013-10-08/peg_ratio|-0.7628|2013-10-15/peg_ratio|-0.7823|2013-10-22/peg_ratio|-0.85|2013-10-29/peg_ratio|-0.8329|2013-11-05/peg_ratio|-0.8181|2013-11-12/peg_ratio|-0.7834|2013-11-20/peg_ratio|-0.7402|2013-11-27/peg_ratio|-0.8329|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0146|2013-10-31/percent_of_shares_outstanding|0.0264|2013-11-15/percent_of_shares_outstanding|0.0415|2013-11-29/percent_of_shares_outstanding|0.123|2013-10-01/price|10.7699|2013-10-08/price|9.8|2013-10-15/price|10.05|2013-10-22/price|10.92|2013-10-29/price|10.7|2013-11-05/price|10.51|2013-11-12/price|10.065|2013-11-20/price|9.51|2013-11-27/price|10.7|2013-10-01/total_return_price|10.7699|2013-10-08/total_return_price|9.8|2013-10-15/total_return_price|10.05|2013-10-22/total_return_price|10.92|2013-10-29/total_return_price|10.7|2013-11-05/total_return_price|10.51|2013-11-12/total_return_price|10.065|2013-11-20/total_return_price|9.51|2013-11-27/total_return_price|10.7|2013-10-01/enterprise_value|52.8401|2013-10-08/enterprise_value|46.8472|2013-10-15/enterprise_value|48.3919|2013-10-22/enterprise_value|53.7676|2013-10-29/enterprise_value|52.4082|2013-11-05/enterprise_value|51.2342|2013-11-12/enterprise_value|48.4846|2013-11-20/enterprise_value|45.0553|2013-11-27/enterprise_value|52.4082
adr_usa_0101|RDHL|201312|12.601|12.113||0.103|1.555|2.415|2.415|0||11.925|-33.26||3720.4417|-6.0104|-7.2074|4.4546|4469.5312||4.8641|-0.8757|0|0|-0.1316|0.0951|6.4116|-0.5||0.001|0.001|0.916|-3.44|-3.44|-0.088|11.25|11.25|55.8066|12.3799|2014-01-02/ev_revenues|5634.463|2014-01-09/ev_revenues|5870.65|2014-01-16/ev_revenues|6101.4167|2014-01-23/ev_revenues|6085.3167|2014-01-30/ev_revenues|5763.3167|2014-02-06/ev_revenues|5945.7833|2014-02-13/ev_revenues|5924.3167|2014-02-20/ev_revenues|5913.5833|2014-02-27/ev_revenues|9462.5787|2014-01-02/ev_free_cash_flow|-7.8076|2014-01-09/ev_free_cash_flow|-8.1348|2014-01-16/ev_free_cash_flow|-8.4546|2014-01-23/ev_free_cash_flow|-8.4323|2014-01-30/ev_free_cash_flow|-7.9861|2014-02-06/ev_free_cash_flow|-8.239|2014-02-13/ev_free_cash_flow|-8.2092|2014-02-20/ev_free_cash_flow|-8.1943|2014-02-27/ev_free_cash_flow|-13.1121|2014-01-02/ps_ratio|6434.8915|2014-01-09/ps_ratio|6663.649|2014-01-16/ps_ratio|6887.1568|2014-01-23/ps_ratio|6871.5632|2014-01-30/ps_ratio|6559.692|2014-02-06/ps_ratio|6736.419|2014-02-13/ps_ratio|6715.6276|2014-02-20/ps_ratio|6705.2319|2014-02-27/ps_ratio|7474.5143|2014-01-02/price_to_book_value|6.6857|2014-01-09/price_to_book_value|6.9233|2014-01-16/price_to_book_value|7.1556|2014-01-23/price_to_book_value|7.1394|2014-01-30/price_to_book_value|6.8153|2014-02-06/price_to_book_value|6.9989|2014-02-13/price_to_book_value|6.9773|2014-02-20/price_to_book_value|6.9665|2014-02-27/price_to_book_value|10.5379|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0681|2014-01-31/percent_of_shares_outstanding|0.0718|2014-02-14/percent_of_shares_outstanding|0.0761|2014-02-28/percent_of_shares_outstanding|0.0602|2014-01-02/price|12.3799|2014-01-09/price|12.82|2014-01-16/price|13.25|2014-01-23/price|13.22|2014-01-30/price|12.62|2014-02-06/price|12.96|2014-02-13/price|12.92|2014-02-20/price|12.9|2014-02-27/price|14.38|2014-01-02/total_return_price|12.3799|2014-01-09/total_return_price|12.82|2014-01-16/total_return_price|13.25|2014-01-23/total_return_price|13.22|2014-01-30/total_return_price|12.62|2014-02-06/total_return_price|12.96|2014-02-13/total_return_price|12.92|2014-02-20/total_return_price|12.9|2014-02-27/total_return_price|14.38|2014-01-02/enterprise_value|67.6136|2014-01-09/enterprise_value|70.4478|2014-01-16/enterprise_value|73.217|2014-01-23/enterprise_value|73.0238|2014-01-30/enterprise_value|69.1598|2014-02-06/enterprise_value|71.3494|2014-02-13/enterprise_value|71.0918|2014-02-20/enterprise_value|70.963|2014-02-27/enterprise_value|113.5509
adr_usa_0101|RDHL|201403|38.878|37.674||0.121|1.505|3.534|1.225|2.309||37.05|-29.638||9295.8132|-16.2034|-12.881|2.1057|7355.4834||10.37||0|0|-15.7264|0.0408|9.0977|0.4||7.005|5.955|1.027|3.377|3.377|0.085|14.151|14.151|111.5498|14.8899|2014-04-03/ev_revenues|13.1821|2014-04-10/ev_revenues|12.5715|2014-04-17/ev_revenues|12.0856|2014-04-24/ev_revenues|12.5715|2014-05-01/ev_revenues|12.6588|2014-05-08/ev_revenues|12.8208|2014-05-15/ev_revenues|13.9922|2014-05-22/ev_revenues|15.1672|2014-05-29/ev_revenues|15.061|2014-04-03/ev_free_cash_flow|-17.6121|2014-04-10/ev_free_cash_flow|-16.7963|2014-04-17/ev_free_cash_flow|-16.1472|2014-04-24/ev_free_cash_flow|-16.7963|2014-05-01/ev_free_cash_flow|-16.913|2014-05-08/ev_free_cash_flow|-17.1294|2014-05-15/ev_free_cash_flow|-18.6944|2014-05-22/ev_free_cash_flow|-20.2644|2014-05-29/ev_free_cash_flow|-20.1225|2014-04-03/ps_ratio|14.8396|2014-04-10/ps_ratio|14.3512|2014-04-17/ps_ratio|13.9627|2014-04-24/ps_ratio|14.3512|2014-05-01/ps_ratio|14.4211|2014-05-08/ps_ratio|14.5507|2014-05-15/ps_ratio|15.4875|2014-05-22/ps_ratio|16.4273|2014-05-29/ps_ratio|16.3424|2014-04-03/price_to_book_value|3.512|2014-04-10/price_to_book_value|3.3964|2014-04-17/price_to_book_value|3.3045|2014-04-24/price_to_book_value|3.3964|2014-05-01/price_to_book_value|3.413|2014-05-08/price_to_book_value|3.4436|2014-05-15/price_to_book_value|3.6653|2014-05-22/price_to_book_value|3.8878|2014-05-29/price_to_book_value|3.8677|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0383|2014-04-30/percent_of_shares_outstanding|0.0305|2014-05-15/percent_of_shares_outstanding|0.0347|2014-05-30/percent_of_shares_outstanding|0.0172|2014-04-03/price|14.8899|2014-04-10/price|14.3999|2014-04-17/price|14.01|2014-04-24/price|14.3999|2014-05-01/price|14.47|2014-05-08/price|14.6|2014-05-15/price|15.54|2014-05-22/price|16.483|2014-05-29/price|16.3978|2014-04-03/total_return_price|14.8899|2014-04-10/total_return_price|14.3999|2014-04-17/total_return_price|14.01|2014-04-24/total_return_price|14.3999|2014-05-01/total_return_price|14.47|2014-05-08/total_return_price|14.6|2014-05-15/total_return_price|15.54|2014-05-22/total_return_price|16.483|2014-05-29/total_return_price|16.3978|2014-04-03/enterprise_value|92.4459|2014-04-10/enterprise_value|88.1638|2014-04-17/enterprise_value|84.7566|2014-04-24/enterprise_value|88.1638|2014-05-01/enterprise_value|88.7764|2014-05-08/enterprise_value|89.9125|2014-05-15/enterprise_value|98.127|2014-05-22/enterprise_value|106.3676|2014-05-29/enterprise_value|105.6231
adr_usa_0101|RDHL|201406|26.541|24.172||0.12|2.505|5.568|2.709|2.859||33.679|-33.536||16.1155|-17.6598|-21.5313|3.2785|17.1857||4.0673||0|0|-12.6693|0.0046|8.7559|-0.5||0.004|0.004|0.961|-4.524|-4.524|-0.41|17.244|17.244|113.0179|16.9299|2014-07-03/ev_revenues|17.6494|2014-07-10/ev_revenues|16.0295|2014-07-17/ev_revenues|16.2414|2014-07-24/ev_revenues|14.933|2014-07-31/ev_revenues|14.5966|2014-08-07/ev_revenues|13.5|2014-08-14/ev_revenues|11.8926|2014-08-21/ev_revenues|13.8128|2014-08-28/ev_revenues|14.5591|2014-07-03/ev_free_cash_flow|-16.9718|2014-07-10/ev_free_cash_flow|-15.414|2014-07-17/ev_free_cash_flow|-15.6179|2014-07-24/ev_free_cash_flow|-14.3597|2014-07-31/ev_free_cash_flow|-14.0362|2014-08-07/ev_free_cash_flow|-12.9817|2014-08-14/ev_free_cash_flow|-11.436|2014-08-21/ev_free_cash_flow|-13.2825|2014-08-28/ev_free_cash_flow|-14.0001|2014-07-03/ps_ratio|18.4248|2014-07-10/ps_ratio|17.01|2014-07-17/ps_ratio|17.1951|2014-07-24/ps_ratio|16.0524|2014-07-31/ps_ratio|15.7585|2014-08-07/ps_ratio|14.8008|2014-08-14/ps_ratio|13.3969|2014-08-21/ps_ratio|15.074|2014-08-28/ps_ratio|15.7258|2014-07-03/price_to_book_value|4.3929|2014-07-10/price_to_book_value|4.0555|2014-07-17/price_to_book_value|4.0997|2014-07-24/price_to_book_value|3.8272|2014-07-31/price_to_book_value|3.7572|2014-08-07/price_to_book_value|3.5288|2014-08-14/price_to_book_value|3.1941|2014-08-21/price_to_book_value|3.594|2014-08-28/price_to_book_value|3.7494|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0568|2014-07-31/percent_of_shares_outstanding|0.0175|2014-08-15/percent_of_shares_outstanding|0.0156|2014-08-29/percent_of_shares_outstanding|0.0193|2014-07-03/price|16.9299|2014-07-10/price|15.6299|2014-07-17/price|15.8|2014-07-24/price|14.75|2014-07-31/price|14.48|2014-08-07/price|13.6|2014-08-14/price|12.31|2014-08-21/price|13.851|2014-08-28/price|14.4499|2014-07-03/total_return_price|16.9299|2014-07-10/total_return_price|15.6299|2014-07-17/total_return_price|15.8|2014-07-24/total_return_price|14.75|2014-07-31/total_return_price|14.48|2014-08-07/total_return_price|13.6|2014-08-14/total_return_price|12.31|2014-08-21/total_return_price|13.851|2014-08-28/total_return_price|14.4499|2014-07-03/enterprise_value|123.775|2014-07-10/enterprise_value|112.4146|2014-07-17/enterprise_value|113.901|2014-07-24/enterprise_value|104.7253|2014-07-31/enterprise_value|102.3658|2014-08-07/enterprise_value|94.6757|2014-08-14/enterprise_value|83.4026|2014-08-21/enterprise_value|96.8691|2014-08-28/enterprise_value|102.1028
adr_usa_0101|RDHL|201409|31.566|29.048||0.118|2.525|4.35|2.584|1.766||29.939|-37.29||12.8396|-9.752|-12.3466|2.5093|14.224||3.3913||0|0|-16.8251|0.101|8.8723|-0.6||0.004|0.004|0.912|-4.236|-4.236|0.775|13.07|13.07|90.0441|13.09|2014-10-02/ev_revenues|12.1675|2014-10-09/ev_revenues|9.6881|2014-10-16/ev_revenues|8.0809|2014-10-23/ev_revenues|8.1806|2014-10-30/ev_revenues|7.4704|2014-11-07/ev_revenues|7.4331|2014-11-14/ev_revenues|6.2494|2014-11-17/ev_revenues|5.8632|2014-11-24/ev_revenues|7.0717|2014-10-02/ev_free_cash_flow|-8.6978|2014-10-09/ev_free_cash_flow|-6.9255|2014-10-16/ev_free_cash_flow|-5.7766|2014-10-23/ev_free_cash_flow|-5.8478|2014-10-30/ev_free_cash_flow|-5.3402|2014-11-07/ev_free_cash_flow|-5.3134|2014-11-14/ev_free_cash_flow|-4.4673|2014-11-21/ev_free_cash_flow|-4.7523|2014-11-28/ev_free_cash_flow|-4.877|2014-10-02/ps_ratio|15.4609|2014-10-09/ps_ratio|13.1104|2014-10-16/ps_ratio|11.5868|2014-10-23/ps_ratio|11.6813|2014-10-30/ps_ratio|11.008|2014-11-07/ps_ratio|10.9726|2014-11-14/ps_ratio|9.8505|2014-11-21/ps_ratio|10.2285|2014-11-28/ps_ratio|10.3939|2014-10-02/price_to_book_value|3.8208|2014-10-09/price_to_book_value|3.2399|2014-10-16/price_to_book_value|2.8634|2014-10-23/price_to_book_value|2.8868|2014-10-30/price_to_book_value|2.7204|2014-11-07/price_to_book_value|2.7116|2014-11-14/price_to_book_value|2.4343|2014-11-21/price_to_book_value|2.5277|2014-11-28/price_to_book_value|2.5686|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0074|2014-10-31/percent_of_shares_outstanding|0.0662|2014-11-14/percent_of_shares_outstanding|0.018|2014-11-28/percent_of_shares_outstanding|0.0312|2014-10-02/price|13.09|2014-10-09/price|11.1|2014-10-16/price|9.81|2014-10-23/price|9.89|2014-10-30/price|9.32|2014-11-07/price|9.29|2014-11-14/price|8.34|2014-11-21/price|8.66|2014-11-28/price|8.8|2014-10-02/total_return_price|13.09|2014-10-09/total_return_price|11.1|2014-10-16/total_return_price|9.81|2014-10-23/total_return_price|9.89|2014-10-30/total_return_price|9.32|2014-11-07/total_return_price|9.29|2014-11-14/total_return_price|8.34|2014-11-21/total_return_price|8.66|2014-11-28/total_return_price|8.8|2014-10-02/enterprise_value|85.3429|2014-10-09/enterprise_value|67.9527|2014-10-16/enterprise_value|56.6796|2014-10-23/enterprise_value|57.3787|2014-10-30/enterprise_value|52.3976|2014-11-07/enterprise_value|52.1355|2014-11-14/enterprise_value|43.8336|2014-11-21/enterprise_value|46.63|2014-11-28/enterprise_value|47.8534
adr_usa_0101|RDHL|201412|26.019|22.945||0.146|2.615|3.845|1.72|2.125||25.011|-42.218||9.395|-8.7951|-7.4955|3.2646|13.8663||3.4268||0|0|-16.5293|0.0364|8.7903|-0.6||0.001|0.001|1.111|-5.328|-5.328|-0.353|11.74|11.74|73.5455|13.79|2015-01-05/ev_revenues|15.6111|2015-01-12/ev_revenues|15.4106|2015-01-20/ev_revenues|16.6761|2015-01-27/ev_revenues|16.1749|2015-02-03/ev_revenues|15.4607|2015-02-10/ev_revenues|12.416|2015-02-17/ev_revenues|13.2555|2015-02-24/ev_revenues|13.3056|2015-01-02/ev_free_cash_flow|-7.3682|2015-01-09/ev_free_cash_flow|-7.6713|2015-01-16/ev_free_cash_flow|-8.6929|2015-01-23/ev_free_cash_flow|-8.5611|2015-01-30/ev_free_cash_flow|-8.1788|2015-02-06/ev_free_cash_flow|-8.2843|2015-02-13/ev_free_cash_flow|-6.6432|2015-02-20/ev_free_cash_flow|-6.8541|2015-02-27/ev_free_cash_flow|-8.8407|2015-01-02/ps_ratio|17.4568|2015-01-09/ps_ratio|18.0391|2015-01-16/ps_ratio|20.0013|2015-01-23/ps_ratio|19.7481|2015-01-30/ps_ratio|19.0139|2015-02-06/ps_ratio|19.2164|2015-02-13/ps_ratio|16.0643|2015-02-20/ps_ratio|16.4694|2015-02-27/ps_ratio|17.9379|2015-01-02/price_to_book_value|4.8455|2015-01-09/price_to_book_value|5.0072|2015-01-16/price_to_book_value|5.5518|2015-01-23/price_to_book_value|5.4816|2015-01-30/price_to_book_value|5.2777|2015-02-06/price_to_book_value|5.334|2015-02-13/price_to_book_value|4.459|2015-02-20/price_to_book_value|4.5715|2015-02-27/price_to_book_value|5.6306|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0875|2015-01-30/percent_of_shares_outstanding|0.1051|2015-02-13/percent_of_shares_outstanding|0.373|2015-02-27/percent_of_shares_outstanding|0.238|2015-01-02/price|13.79|2015-01-09/price|14.25|2015-01-16/price|15.8|2015-01-23/price|15.6|2015-01-30/price|15.02|2015-02-06/price|15.18|2015-02-13/price|12.69|2015-02-20/price|13.01|2015-02-27/price|14.17|2015-01-02/total_return_price|13.79|2015-01-09/total_return_price|14.25|2015-01-16/total_return_price|15.8|2015-01-23/total_return_price|15.6|2015-01-30/total_return_price|15.02|2015-02-06/total_return_price|15.18|2015-02-13/total_return_price|12.69|2015-02-20/total_return_price|13.01|2015-02-27/total_return_price|14.17|2015-01-02/enterprise_value|98.247|2015-01-09/enterprise_value|102.2897|2015-01-16/enterprise_value|115.9117|2015-01-23/enterprise_value|114.154|2015-01-30/enterprise_value|109.0568|2015-02-06/enterprise_value|110.4629|2015-02-13/enterprise_value|88.5798|2015-02-20/enterprise_value|91.3921|2015-02-27/enterprise_value|117.8821
adr_usa_0101|RDHL|201503|34.9|32.532||0.139|6.115|7.34|5.463|1.877||33.889|-46.538||11207.172|-5.9835|-8.5426|2.7183|17.4315||5.4717||0|0|-9.127|0.0813|9.3678|-0.5||0.001||0.927|-4.642|-4.642|0.113|13.77|13.77|113.9068|14.845|2015-04-07/ev_revenues|11435.7552|2015-04-14/ev_revenues|10869.2664|2015-04-21/ev_revenues|11217.1104|2015-04-28/ev_revenues|11286.6792|2015-05-05/ev_revenues|11207.172|2015-05-12/ev_revenues|11654.4|2015-05-19/ev_revenues|12409.7184|2015-05-26/ev_revenues|12558.7944|2015-04-06/ev_free_cash_flow|-6.2387|2015-04-13/ev_free_cash_flow|-5.9017|2015-04-20/ev_free_cash_flow|-6.1713|2015-04-27/ev_free_cash_flow|-6.236|2015-05-04/ev_free_cash_flow|-6.0904|2015-05-11/ev_free_cash_flow|-6.2306|2015-05-18/ev_free_cash_flow|-6.6511|2015-05-26/ev_free_cash_flow|-6.8128|2015-04-06/ps_ratio|13281.1906|2015-04-13/ps_ratio|12722.0296|2015-04-20/ps_ratio|13169.3584|2015-04-27/ps_ratio|13276.7173|2015-05-04/ps_ratio|13035.1598|2015-05-11/ps_ratio|13267.7707|2015-05-18/ps_ratio|13965.6036|2015-05-26/ps_ratio|14234.0008|2015-04-06/price_to_book_value|4.3535|2015-04-13/price_to_book_value|4.1702|2015-04-20/price_to_book_value|4.3168|2015-04-27/price_to_book_value|4.352|2015-05-04/price_to_book_value|4.2728|2015-05-11/price_to_book_value|4.3491|2015-05-18/price_to_book_value|4.5778|2015-05-26/price_to_book_value|4.6658|2015-04-06/peg_ratio|-0.0467|2015-04-13/peg_ratio|-0.0447|2015-04-20/peg_ratio|-0.0463|2015-04-27/peg_ratio|-0.0467|2015-05-04/peg_ratio|-0.0458|2015-05-11/peg_ratio|-0.0467|2015-05-18/peg_ratio|-0.0491|2015-05-26/peg_ratio|-0.0501|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0873|2015-04-30/percent_of_shares_outstanding|0.1881|2015-05-15/percent_of_shares_outstanding|0.2913|2015-05-29/percent_of_shares_outstanding|0.5061|2015-04-06/price|14.845|2015-04-13/price|14.22|2015-04-20/price|14.72|2015-04-27/price|14.84|2015-05-04/price|14.57|2015-05-11/price|14.83|2015-05-18/price|15.61|2015-05-26/price|15.91|2015-04-06/total_return_price|14.845|2015-04-13/total_return_price|14.22|2015-04-20/total_return_price|14.72|2015-04-27/total_return_price|14.84|2015-05-04/total_return_price|14.57|2015-05-11/total_return_price|14.83|2015-05-18/total_return_price|15.61|2015-05-26/total_return_price|15.91|2015-04-06/enterprise_value|115.0035|2015-04-13/enterprise_value|108.792|2015-04-20/enterprise_value|113.7612|2015-04-27/enterprise_value|114.9539|2015-05-04/enterprise_value|112.2705|2015-05-11/enterprise_value|114.8545|2015-05-18/enterprise_value|122.6064|2015-05-26/enterprise_value|125.5879
adr_usa_0101|RDHL|201506|28.052|26.48||0.136|6.115|6.758|4.012|2.746||27.623|-52.84||21219.3177|-7.1404|-7.2633|4.3203|23254.1308||6.3359|-0.0524|0|0|-7.5411|0.9009|9.9438|-0.7||0.001||0.801|-6.596|-6.596|-0.706|17.61|17.61|148.5352|18.36|2015-07-07/ev_revenues|22284.1463|2015-07-14/ev_revenues|21318.7017|2015-07-21/ev_revenues|20012.512|2015-07-28/ev_revenues|18095.8206|2015-08-04/ev_revenues|16590.8629|2015-08-11/ev_revenues|14887.1371|2015-08-18/ev_revenues|16519.8743|2015-08-25/ev_revenues|14276.6354|2015-07-07/ev_free_cash_flow|-7.6278|2015-07-14/ev_free_cash_flow|-7.2974|2015-07-21/ev_free_cash_flow|-6.8502|2015-07-28/ev_free_cash_flow|-6.1942|2015-08-04/ev_free_cash_flow|-5.679|2015-08-11/ev_free_cash_flow|-5.0958|2015-08-18/ev_free_cash_flow|-5.6547|2015-08-25/ev_free_cash_flow|-4.8869|2015-07-07/ps_ratio|24244.5111|2015-07-14/ps_ratio|23346.5663|2015-07-21/ps_ratio|22131.6997|2015-07-28/ps_ratio|20349.0151|2015-08-04/ps_ratio|18949.2775|2015-08-11/ps_ratio|17364.6689|2015-08-18/ps_ratio|18883.2521|2015-08-25/ps_ratio|16796.8509|2015-07-07/price_to_book_value|6.6057|2015-07-14/price_to_book_value|6.361|2015-07-21/price_to_book_value|6.03|2015-07-28/price_to_book_value|5.5443|2015-08-04/price_to_book_value|5.1629|2015-08-11/price_to_book_value|4.7312|2015-08-18/price_to_book_value|5.145|2015-08-25/price_to_book_value|4.5765|2015-07-07/peg_ratio|-0.0546|2015-07-14/peg_ratio|-0.0526|2015-07-21/peg_ratio|-0.0499|2015-07-28/peg_ratio|-0.0459|2015-08-04/peg_ratio|-0.0427|2015-08-11/peg_ratio|-0.0391|2015-08-18/peg_ratio|-0.0426|2015-08-24/peg_ratio|-0.0362|2015-08-31/peg_ratio|-0.0383|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9876|2015-07-31/percent_of_shares_outstanding|0.7911|2015-08-14/percent_of_shares_outstanding|1.0294|2015-08-31/percent_of_shares_outstanding|1.4545|2015-07-07/price|18.36|2015-07-14/price|17.68|2015-07-21/price|16.76|2015-07-28/price|15.41|2015-08-04/price|14.35|2015-08-11/price|13.15|2015-08-18/price|14.3|2015-08-25/price|12.72|2015-07-07/total_return_price|18.36|2015-07-14/total_return_price|17.68|2015-07-21/total_return_price|16.76|2015-07-28/total_return_price|15.41|2015-08-04/total_return_price|14.35|2015-08-11/total_return_price|13.15|2015-08-18/total_return_price|14.3|2015-08-25/total_return_price|12.72|2015-07-07/enterprise_value|155.989|2015-07-14/enterprise_value|149.2309|2015-07-21/enterprise_value|140.0876|2015-07-28/enterprise_value|126.6707|2015-08-04/enterprise_value|116.136|2015-08-11/enterprise_value|104.21|2015-08-18/enterprise_value|115.6391|2015-08-25/enterprise_value|99.9364
adr_usa_0101|RDHL|201509|65.373|64.142||0.133|6.16|5.548|4.145|1.403||66.194|-55.793||19481.5969|-5.0283|-6.6685|1.3918|16928.9016||5.8955|-0.0382|0|0|-33.345|1.2982|12.3573|-0.4||0.001||0.692|-3.292|-3.292|1.3|12.82|12.82|136.3712|12.36|2015-10-06/ev_revenues|23216.461|2015-10-13/ev_revenues|22708.345|2015-10-20/ev_revenues|27535.447|2015-10-27/ev_revenues|23438.7618|2015-11-03/ev_revenues|20008.9788|2015-11-10/ev_revenues|25788.7982|2015-11-17/ev_revenues|26328.6715|2015-11-24/ev_revenues|22359.0152|2015-10-06/ev_free_cash_flow|-4.7822|2015-10-13/ev_free_cash_flow|-4.6776|2015-10-20/ev_free_cash_flow|-5.6719|2015-10-27/ev_free_cash_flow|-4.828|2015-11-03/ev_free_cash_flow|-4.1215|2015-11-10/ev_free_cash_flow|-5.3121|2015-11-17/ev_free_cash_flow|-5.4233|2015-11-24/ev_free_cash_flow|-4.6056|2015-10-06/ps_ratio|31254.732|2015-10-13/ps_ratio|30850.14|2015-10-20/ps_ratio|34693.764|2015-10-27/ps_ratio|31431.741|2015-11-03/ps_ratio|28700.745|2015-11-10/ps_ratio|33302.979|2015-11-17/ps_ratio|33732.858|2015-11-24/ps_ratio|30571.983|2015-10-06/price_to_book_value|2.3719|2015-10-13/price_to_book_value|2.3412|2015-10-20/price_to_book_value|2.6329|2015-10-27/price_to_book_value|2.3854|2015-11-03/price_to_book_value|2.1781|2015-11-10/price_to_book_value|2.5274|2015-11-17/price_to_book_value|2.56|2015-11-24/price_to_book_value|2.3201|2015-10-06/peg_ratio|-0.0674|2015-10-13/peg_ratio|-0.0665|2015-10-20/peg_ratio|-0.0748|2015-10-27/peg_ratio|-0.0678|2015-11-03/peg_ratio|-0.0619|2015-11-10/peg_ratio|-0.0718|2015-11-17/peg_ratio|-0.0728|2015-11-24/peg_ratio|-0.0659|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2861|2015-10-30/percent_of_shares_outstanding|1.1032|2015-11-13/percent_of_shares_outstanding|1.022|2015-11-30/percent_of_shares_outstanding|1.0833|2015-10-06/price|12.36|2015-10-13/price|12.2|2015-10-20/price|13.72|2015-10-27/price|12.43|2015-11-03/price|11.35|2015-11-10/price|13.17|2015-11-17/price|13.34|2015-11-24/price|12.09|2015-10-06/total_return_price|12.36|2015-10-13/total_return_price|12.2|2015-10-20/total_return_price|13.72|2015-10-27/total_return_price|12.43|2015-11-03/total_return_price|11.35|2015-11-10/total_return_price|13.17|2015-11-17/total_return_price|13.34|2015-11-24/total_return_price|12.09|2015-10-06/enterprise_value|92.8658|2015-10-13/enterprise_value|90.8334|2015-10-20/enterprise_value|110.1418|2015-10-27/enterprise_value|93.755|2015-11-03/enterprise_value|80.0359|2015-11-10/enterprise_value|103.1552|2015-11-17/enterprise_value|105.3147|2015-11-24/enterprise_value|89.4361
adr_usa_0101|RDHL|201512|60.51|58.138||0.124|6.06|6.751|5.514|1.237||60.077|-61.944||22803.6168|-5.0064|-4.6972|1.5799|30926.001||2.347|-0.0667|0|0|-33.4004|0.8677|12.7858|-0.5161||-0.003||1.714|-6.56|-6.56|-0.483|12.23|12.23|91.2145|12.61|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-5.2494|2016-01-12/ev_free_cash_flow|-4.2696|2016-01-19/ev_free_cash_flow|-3.6817|2016-01-26/ev_free_cash_flow|-3.538|2016-02-02/ev_free_cash_flow|-2.4667|2016-02-09/ev_free_cash_flow|-2.5255|2016-02-16/ev_free_cash_flow|-2.8782|2016-02-23/ev_free_cash_flow|-3.244|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|2.6681|2016-01-12/price_to_book_value|2.3507|2016-01-19/price_to_book_value|2.1603|2016-01-26/price_to_book_value|2.1137|2016-02-02/price_to_book_value|1.7667|2016-02-08/price_to_book_value|1.7371|2016-02-16/price_to_book_value|1.9|2016-02-23/price_to_book_value|2.0185|2016-01-05/peg_ratio|-0.0949|2016-01-12/peg_ratio|-0.0836|2016-01-19/peg_ratio|-0.0769|2016-01-26/peg_ratio|-0.0752|2016-02-02/peg_ratio|-0.0629|2016-02-09/peg_ratio|-0.0635|2016-02-16/peg_ratio|-0.0676|2016-02-23/peg_ratio|-0.0718|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9221|2016-01-29/percent_of_shares_outstanding|0.8386|2016-02-12/percent_of_shares_outstanding|0.7598|2016-02-29/percent_of_shares_outstanding|0.7028|2016-01-05/price|12.61|2016-01-12/price|11.11|2016-01-19/price|10.21|2016-01-26/price|9.99|2016-02-02/price|8.35|2016-02-09/price|8.44|2016-02-16/price|8.98|2016-02-23/price|9.54|2016-01-05/total_return_price|12.61|2016-01-12/total_return_price|11.11|2016-01-19/total_return_price|10.21|2016-01-26/total_return_price|9.99|2016-02-02/total_return_price|8.35|2016-02-09/total_return_price|8.44|2016-02-16/total_return_price|8.98|2016-02-23/total_return_price|9.54|2016-01-05/enterprise_value|102.1528|2016-01-12/enterprise_value|83.0857|2016-01-19/enterprise_value|71.6454|2016-01-26/enterprise_value|68.8489|2016-02-02/enterprise_value|48.0022|2016-02-09/enterprise_value|49.1462|2016-02-16/enterprise_value|56.0104|2016-02-23/enterprise_value|63.1288
adr_usa_0101|RDHL|201603|55.212|53.28||0.143|6.06|6.618|5.582|1.036||54.937|-67.094|||-4.6621|-4.9293|1.6641|||2.5644|-0.0912|0|0|-26.6423|0.6503|12.7129|-0.4||||1.227|-5.524|-5.524|0.379|12.12|12.12|95.9242|12.33|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-4.9213|2016-04-12/ev_free_cash_flow|-4.7339|2016-04-19/ev_free_cash_flow|-5.7861|2016-04-26/ev_free_cash_flow|-5.2176|2016-05-03/ev_free_cash_flow|-4.9637|2016-05-10/ev_free_cash_flow|-4.6224|2016-05-17/ev_free_cash_flow|-4.0053|2016-05-24/ev_free_cash_flow|-4.1142|2016-05-31/ev_free_cash_flow|-4.09|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|2.8529|2016-04-12/price_to_book_value|2.7812|2016-04-19/price_to_book_value|3.1838|2016-04-26/price_to_book_value|2.9663|2016-05-03/price_to_book_value|2.8691|2016-05-10/price_to_book_value|2.7385|2016-05-17/price_to_book_value|2.5024|2016-05-24/price_to_book_value|2.5441|2016-05-31/price_to_book_value|2.5348|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.592|2016-04-29/percent_of_shares_outstanding|0.5602|2016-05-13/percent_of_shares_outstanding|0.5679|2016-05-31/percent_of_shares_outstanding|0.482|2016-04-05/price|12.33|2016-04-12/price|12.02|2016-04-19/price|13.76|2016-04-26/price|12.82|2016-05-03/price|12.4|2016-05-10/price|11.83|2016-05-17/price|10.81|2016-05-24/price|10.99|2016-05-31/price|10.95|2016-04-05/total_return_price|12.33|2016-04-12/total_return_price|12.02|2016-04-19/total_return_price|13.76|2016-04-26/total_return_price|12.82|2016-05-03/total_return_price|12.4|2016-05-10/total_return_price|11.83|2016-05-17/total_return_price|10.81|2016-05-24/total_return_price|10.99|2016-05-31/total_return_price|10.95|2016-04-05/enterprise_value|103.4516|2016-04-12/enterprise_value|99.511|2016-04-19/enterprise_value|121.6289|2016-04-26/enterprise_value|109.6801|2016-05-03/enterprise_value|104.3414|2016-05-10/enterprise_value|97.1668|2016-05-17/enterprise_value|84.1951|2016-05-24/enterprise_value|86.4842|2016-05-31/enterprise_value|85.9755
adr_usa_0101|RDHL|201606|49.912|47.732||0.148|6.06|7.277|6.755|0.522||48.98|-73.151|||-4.1245|-3.7572|1.6077|||2.4075||0|0|-30.0243|0.564|12.7515|-0.6||0.001|0.001|1.164|-6.552|-6.552|0.642|10.4|10.4|78.981|10.8008|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-4.3531|2016-07-12/ev_free_cash_flow|-4.9455|2016-07-19/ev_free_cash_flow|-4.785|2016-07-26/ev_free_cash_flow|-5.378|2016-08-02/ev_free_cash_flow|-6.7801|2016-08-09/ev_free_cash_flow|-6.6689|2016-08-16/ev_free_cash_flow|-7.1075|2016-08-23/ev_free_cash_flow|-7.1939|2016-08-30/ev_free_cash_flow|-6.9469|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|2.8044|2016-07-12/price_to_book_value|3.0534|2016-07-19/price_to_book_value|2.9859|2016-07-26/price_to_book_value|3.2352|2016-08-02/price_to_book_value|3.8246|2016-08-09/price_to_book_value|3.7778|2016-08-16/price_to_book_value|3.9622|2016-08-23/price_to_book_value|3.9985|2016-08-30/price_to_book_value|3.8947|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5112|2016-07-29/percent_of_shares_outstanding|0.5745|2016-08-15/percent_of_shares_outstanding|0.4006|2016-08-31/percent_of_shares_outstanding|0.2275|2016-07-05/price|10.8008|2016-07-12/price|11.7599|2016-07-19/price|11.5|2016-07-26/price|12.46|2016-08-02/price|14.73|2016-08-09/price|14.55|2016-08-16/price|15.26|2016-08-23/price|15.4|2016-08-30/price|15|2016-07-05/total_return_price|10.8008|2016-07-12/total_return_price|11.7599|2016-07-19/total_return_price|11.5|2016-07-26/total_return_price|12.46|2016-08-02/total_return_price|14.73|2016-08-09/total_return_price|14.55|2016-08-16/total_return_price|15.26|2016-08-23/total_return_price|15.4|2016-08-30/total_return_price|15|2016-07-05/enterprise_value|89.6261|2016-07-12/enterprise_value|101.8234|2016-07-19/enterprise_value|98.5181|2016-07-26/enterprise_value|110.7268|2016-08-02/enterprise_value|139.5953|2016-08-09/enterprise_value|137.3062|2016-08-16/enterprise_value|146.3355|2016-08-23/enterprise_value|148.116|2016-08-30/enterprise_value|143.029
adr_usa_0101|RDHL|201609|42.533|40.503||0.147|6.06|8.395|7.288|1.107||40.485|-81.646|||-4.9362|-6.7554|2.7852|||3.8142||0|0|0|0.4318|12.7474|-0.7|||0|1.416|-8.944|-8.944|-0.49|14.69|14.69|139.0866|13.98|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-5.6796|2016-10-11/ev_free_cash_flow|-5.7059|2016-10-18/ev_free_cash_flow|-5.5428|2016-10-25/ev_free_cash_flow|-5.4218|2016-11-01/ev_free_cash_flow|-4.4892|2016-11-08/ev_free_cash_flow|-4.5684|2016-11-15/ev_free_cash_flow|-4.3943|2016-11-22/ev_free_cash_flow|-4.2625|2016-11-29/ev_free_cash_flow|-4.2572|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|4.3915|2016-10-11/price_to_book_value|4.4072|2016-10-18/price_to_book_value|4.3098|2016-10-25/price_to_book_value|4.2376|2016-11-01/price_to_book_value|3.6808|2016-11-08/price_to_book_value|3.728|2016-11-15/price_to_book_value|3.6241|2016-11-22/price_to_book_value|3.5454|2016-11-29/price_to_book_value|3.5423|2016-10-04/peg_ratio|-8.6358|2016-10-10/peg_ratio|-8.9385|2016-10-17/peg_ratio|-8.4073|2016-10-24/peg_ratio|-8.4505|2016-10-31/peg_ratio|-7.3633|2016-11-07/peg_ratio|-7.2645|2016-11-14/peg_ratio|-6.9865|2016-11-21/peg_ratio|-7.0483|2016-11-28/peg_ratio|-7.0174|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5412|2016-10-31/percent_of_shares_outstanding|0.6859|2016-11-15/percent_of_shares_outstanding|0.6079|2016-11-30/percent_of_shares_outstanding|0.6872|2016-10-04/price|13.98|2016-10-11/price|14.03|2016-10-18/price|13.72|2016-10-25/price|13.49|2016-11-01/price|11.69|2016-11-08/price|11.84|2016-11-15/price|11.51|2016-11-22/price|11.26|2016-11-29/price|11.25|2016-10-04/total_return_price|13.98|2016-10-11/total_return_price|14.03|2016-10-18/total_return_price|13.72|2016-10-25/total_return_price|13.49|2016-11-01/total_return_price|11.69|2016-11-08/total_return_price|11.84|2016-11-15/total_return_price|11.51|2016-11-22/total_return_price|11.26|2016-11-29/total_return_price|11.25|2016-10-04/enterprise_value|137.2863|2016-10-11/enterprise_value|137.9221|2016-10-18/enterprise_value|133.9797|2016-10-25/enterprise_value|131.0547|2016-11-01/enterprise_value|108.5141|2016-11-08/enterprise_value|110.4262|2016-11-15/enterprise_value|106.2196|2016-11-22/enterprise_value|103.0327|2016-11-29/enterprise_value|102.9052
adr_usa_0101|RDHL|201612|67.815|66.154|0|0.165|6.095|11.511|5.356|6.155||62.701|-89.635|||-3.8228|-5.32|1.5129|||4.1768|-6.3317|0|0|-20.0382|1.3827|13.2391|-0.7||0.1|0.1|1.596|-8.35|-8.35|-0.256|10.25|10.25|128.5954|10.4|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-3.9203|2017-01-10/ev_free_cash_flow|-3.9486|2017-01-17/ev_free_cash_flow|-3.8885|2017-01-24/ev_free_cash_flow|-3.5339|2017-01-31/ev_free_cash_flow|-3.5399|2017-02-07/ev_free_cash_flow|-3.588|2017-02-14/ev_free_cash_flow|-3.4858|2017-02-21/ev_free_cash_flow|-3.4558|2017-02-28/ev_free_cash_flow|-3.4334|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|2.8294|2017-01-10/price_to_book_value|2.8422|2017-01-17/price_to_book_value|2.815|2017-01-24/price_to_book_value|2.6545|2017-01-31/price_to_book_value|2.6572|2017-02-07/price_to_book_value|2.679|2017-02-14/price_to_book_value|2.6327|2017-02-21/price_to_book_value|2.6191|2017-02-28/price_to_book_value|2.609|2017-01-03/peg_ratio|-0.323|2017-01-10/peg_ratio|-0.3245|2017-01-17/peg_ratio|-0.3214|2017-01-24/peg_ratio|-0.3031|2017-01-31/peg_ratio|-0.3034|2017-02-07/peg_ratio|-0.3059|2017-02-14/peg_ratio|-0.3006|2017-02-21/peg_ratio|-0.299|2017-02-28/peg_ratio|-0.2978|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6177|2017-01-31/percent_of_shares_outstanding|0.837|2017-02-15/percent_of_shares_outstanding|0.905|2017-02-28/percent_of_shares_outstanding|0.8888|2017-01-03/price|10.4|2017-01-10/price|10.45|2017-01-17/price|10.35|2017-01-24/price|9.76|2017-01-31/price|9.77|2017-02-07/price|9.85|2017-02-14/price|9.68|2017-02-21/price|9.63|2017-02-28/price|9.59|2017-01-03/total_return_price|10.4|2017-01-10/total_return_price|10.45|2017-01-17/total_return_price|10.35|2017-01-24/total_return_price|9.76|2017-01-31/total_return_price|9.77|2017-02-07/total_return_price|9.85|2017-02-14/total_return_price|9.68|2017-02-21/total_return_price|9.63|2017-02-28/total_return_price|9.59|2017-01-03/enterprise_value|111.2513|2017-01-10/enterprise_value|112.0519|2017-01-17/enterprise_value|110.3466|2017-01-24/enterprise_value|100.2852|2017-01-31/enterprise_value|100.4558|2017-02-07/enterprise_value|101.82|2017-02-14/enterprise_value|98.921|2017-02-21/enterprise_value|98.0683|2017-02-28/enterprise_value|97.4341
adr_usa_0101|RDHL|201703|63.259|60.584||0.151|6.05|10.659|5.786|4.873||58.946|-97.924|||-3.175|-3.7039|1.4798|||2.7314|-0.3118|0|0|-22.6398|0.951|17.0072|-0.5|||0|1.92|-8.596|-8.596|1.506|10.04|10.04|105.1103|9.73|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-3.1283|2017-04-11/ev_free_cash_flow|-3.265|2017-04-18/ev_free_cash_flow|-3.1891|2017-04-25/ev_free_cash_flow|-3.4017|2017-05-02/ev_free_cash_flow|-3.1485|2017-05-09/ev_free_cash_flow|-3.0321|2017-05-16/ev_free_cash_flow|-3.341|2017-05-23/ev_free_cash_flow|-3.3207|2017-05-30/ev_free_cash_flow|-2.9815|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|2.8157|2017-04-11/price_to_book_value|2.8939|2017-04-18/price_to_book_value|2.8505|2017-04-25/price_to_book_value|2.972|2017-05-02/price_to_book_value|2.8273|2017-05-09/price_to_book_value|2.7608|2017-05-16/price_to_book_value|2.9373|2017-05-23/price_to_book_value|2.9257|2017-05-30/price_to_book_value|2.7318|2017-04-04/peg_ratio|-0.1621|2017-04-11/peg_ratio|-0.1666|2017-04-18/peg_ratio|-0.1641|2017-04-25/peg_ratio|-0.1711|2017-05-02/peg_ratio|-0.1628|2017-05-09/peg_ratio|-0.159|2017-05-16/peg_ratio|-0.1691|2017-05-23/peg_ratio|-0.1685|2017-05-30/peg_ratio|-0.1573|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9077|2017-04-28/percent_of_shares_outstanding|0.7984|2017-05-15/percent_of_shares_outstanding|0.8007|2017-05-31/percent_of_shares_outstanding|0.9637|2017-04-04/price|9.73|2017-04-11/price|10|2017-04-18/price|9.85|2017-04-25/price|10.27|2017-05-02/price|9.77|2017-05-09/price|9.54|2017-05-16/price|10.15|2017-05-23/price|10.11|2017-05-30/price|9.44|2017-04-04/total_return_price|9.73|2017-04-11/total_return_price|10|2017-04-18/total_return_price|9.85|2017-04-25/total_return_price|10.27|2017-05-02/total_return_price|9.77|2017-05-09/total_return_price|9.54|2017-05-16/total_return_price|10.15|2017-05-23/total_return_price|10.11|2017-05-30/total_return_price|9.44|2017-04-04/enterprise_value|105.3923|2017-04-11/enterprise_value|109.998|2017-04-18/enterprise_value|107.4393|2017-04-25/enterprise_value|114.6037|2017-05-02/enterprise_value|106.0746|2017-05-09/enterprise_value|102.1512|2017-05-16/enterprise_value|112.5567|2017-05-23/enterprise_value|111.8744|2017-05-30/enterprise_value|100.4454
adr_usa_0101|RDHL|201706|55.55|51.066|0.61|0.235|6.05|13.182|10.56|2.622||48.803|-108.242|||-2.6248|-2.6574|1.5631|||2.5466|-0.1466|0|0|-25.0322|0.9968|17.164|-0.6||0.483|0.211|5.316|-11.023|-11.023|2.516|8.8|8.8|89.5282|8.44|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-2.4837|2017-07-12/ev_free_cash_flow|-2.4064|2017-07-19/ev_free_cash_flow|-2.8336|2017-07-26/ev_free_cash_flow|-3.3926|2017-08-02/ev_free_cash_flow|-2.7609|2017-08-09/ev_free_cash_flow|-2.4973|2017-08-16/ev_free_cash_flow|-2.5291|2017-08-23/ev_free_cash_flow|-2.6382|2017-08-30/ev_free_cash_flow|-2.5012|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|2.9683|2017-07-12/price_to_book_value|2.9086|2017-07-19/price_to_book_value|3.2392|2017-07-26/price_to_book_value|3.6717|2017-08-02/price_to_book_value|3.1829|2017-08-09/price_to_book_value|2.9789|2017-08-16/price_to_book_value|3.0035|2017-08-23/price_to_book_value|3.0879|2017-08-30/price_to_book_value|2.9819|2017-07-05/peg_ratio|-0.1108|2017-07-12/peg_ratio|-0.1085|2017-07-19/peg_ratio|-0.1209|2017-07-26/peg_ratio|-0.137|2017-08-02/peg_ratio|-0.1188|2017-08-09/peg_ratio|-0.1112|2017-08-16/peg_ratio|-0.1121|2017-08-23/peg_ratio|-0.1152|2017-08-30/peg_ratio|-0.1113|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0159|2017-07-31/percent_of_shares_outstanding|1.2451|2017-08-15/percent_of_shares_outstanding|1.3862|2017-08-31/percent_of_shares_outstanding|1.1111|2017-07-05/price|8.44|2017-07-12/price|8.27|2017-07-19/price|9.21|2017-07-26/price|10.44|2017-08-02/price|9.05|2017-08-09/price|8.47|2017-08-16/price|8.54|2017-08-23/price|8.78|2017-08-30/price|8.4785|2017-07-05/total_return_price|8.44|2017-07-12/total_return_price|8.27|2017-07-19/total_return_price|9.21|2017-07-26/total_return_price|10.44|2017-08-02/total_return_price|9.05|2017-08-09/total_return_price|8.47|2017-08-16/total_return_price|8.54|2017-08-23/total_return_price|8.78|2017-08-30/total_return_price|8.4785|2017-07-05/enterprise_value|93.7982|2017-07-12/enterprise_value|90.8803|2017-07-19/enterprise_value|107.0144|2017-07-26/enterprise_value|128.1262|2017-08-02/enterprise_value|104.2682|2017-08-09/enterprise_value|94.3131|2017-08-16/enterprise_value|95.5146|2017-08-23/enterprise_value|99.6339|2017-08-30/enterprise_value|94.459
adr_usa_0101|RDHL|201709|43.815|39.435|0.221|0.25|6.085|16.338|12.031|4.307||33.961|-123.114|||-3.3647|-2.7834|2.9087|||3.2003|-0.1193|0|0|-19.94|1.1595|17.1678|-0.9||1.523|0.588|6.447|-15.512|-15.512|-1.547|9.09|9.09|105.1184|9.66|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-3.0117|2017-10-11/ev_free_cash_flow|-2.8236|2017-10-18/ev_free_cash_flow|-2.6232|2017-10-25/ev_free_cash_flow|-2.7541|2017-11-01/ev_free_cash_flow|-2.7009|2017-11-08/ev_free_cash_flow|-1.2206|2017-11-15/ev_free_cash_flow|-1.5676|2017-11-22/ev_free_cash_flow|-1.6385|2017-11-29/ev_free_cash_flow|-1.6081|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|4.8873|2017-10-11/price_to_book_value|4.6546|2017-10-18/price_to_book_value|4.4067|2017-10-25/price_to_book_value|4.5686|2017-11-01/price_to_book_value|4.5028|2017-11-08/price_to_book_value|2.6713|2017-11-15/price_to_book_value|3.1006|2017-11-22/price_to_book_value|3.1883|2017-11-29/price_to_book_value|3.1508|2017-10-04/peg_ratio|-0.1638|2017-10-11/peg_ratio|-0.156|2017-10-18/peg_ratio|-0.1477|2017-10-25/peg_ratio|-0.1532|2017-11-01/peg_ratio|-0.1509|2017-11-08/peg_ratio|-0.0896|2017-11-15/peg_ratio|-0.084|2017-11-22/peg_ratio|-0.0863|2017-11-29/peg_ratio|-0.0853|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1379|2017-10-31/percent_of_shares_outstanding|1.4267|2017-11-15/percent_of_shares_outstanding|3.8051|2017-11-30/percent_of_shares_outstanding|2.3633|2017-10-04/price|9.66|2017-10-11/price|9.2|2017-10-18/price|8.71|2017-10-25/price|9.03|2017-11-01/price|8.9|2017-11-08/price|5.28|2017-11-15/price|4.95|2017-11-22/price|5.09|2017-11-29/price|5.03|2017-10-04/total_return_price|9.66|2017-10-11/total_return_price|9.2|2017-10-18/total_return_price|8.71|2017-10-25/total_return_price|9.03|2017-11-01/total_return_price|8.9|2017-11-08/total_return_price|5.28|2017-11-15/total_return_price|4.95|2017-11-22/total_return_price|5.09|2017-11-29/total_return_price|5.03|2017-10-04/enterprise_value|126.5431|2017-10-11/enterprise_value|118.6394|2017-10-18/enterprise_value|110.2202|2017-10-25/enterprise_value|115.7185|2017-11-01/enterprise_value|113.4848|2017-11-08/enterprise_value|51.286|2017-11-15/enterprise_value|65.8659|2017-11-22/enterprise_value|68.8441|2017-11-29/enterprise_value|67.5677
adr_usa_0101|RDHL|201712|51.676|46.205|0.653|0.23|5.285|12.278|11.83|0.448||45.065|-132.944|||-1.3863|-1.6132|1.1011|||3.157|-0.0855|0|0|-20.3178|1.1824|19.3346|-0.5||2.001|1.082|6.356|-10.413|-10.413|-2.255|5.04|5.04|67.7804|5.465|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-1.5245|2018-01-10/ev_free_cash_flow|-1.4759|2018-01-17/ev_free_cash_flow|-1.3879|2018-01-24/ev_free_cash_flow|-1.5361|2018-01-31/ev_free_cash_flow|-1.874|2018-02-07/ev_free_cash_flow|-1.7629|2018-02-14/ev_free_cash_flow|-1.7259|2018-02-21/ev_free_cash_flow|-1.9022|2018-02-28/ev_free_cash_flow|-1.9858|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|2.5797|2018-01-10/price_to_book_value|2.5302|2018-01-17/price_to_book_value|2.4405|2018-01-24/price_to_book_value|2.5916|2018-01-31/price_to_book_value|2.9361|2018-02-07/price_to_book_value|2.8229|2018-02-14/price_to_book_value|2.7851|2018-02-21/price_to_book_value|2.9649|2018-02-28/price_to_book_value|3.0501|2018-01-03/peg_ratio|-0.5246|2018-01-10/peg_ratio|-0.5146|2018-01-17/peg_ratio|-0.4963|2018-01-24/peg_ratio|-0.527|2018-01-31/peg_ratio|-0.5971|2018-02-07/peg_ratio|-0.5741|2018-02-14/peg_ratio|-0.5664|2018-02-21/peg_ratio|-0.601|2018-02-28/peg_ratio|-0.6182|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.437|2018-01-31/percent_of_shares_outstanding|1.6234|2018-02-15/percent_of_shares_outstanding|1.7056|2018-02-28/percent_of_shares_outstanding|1.638|2018-01-03/price|5.465|2018-01-10/price|5.36|2018-01-17/price|5.17|2018-01-24/price|5.49|2018-01-31/price|6.22|2018-02-07/price|5.98|2018-02-14/price|5.9|2018-02-21/price|6.26|2018-02-28/price|6.44|2018-01-03/total_return_price|5.465|2018-01-10/total_return_price|5.36|2018-01-17/total_return_price|5.17|2018-01-24/total_return_price|5.49|2018-01-31/total_return_price|6.22|2018-02-07/total_return_price|5.98|2018-02-14/total_return_price|5.9|2018-02-21/total_return_price|6.26|2018-02-28/total_return_price|6.44|2018-01-03/enterprise_value|70.0514|2018-01-10/enterprise_value|67.8177|2018-01-17/enterprise_value|63.7759|2018-01-24/enterprise_value|70.5832|2018-01-31/enterprise_value|86.1124|2018-02-07/enterprise_value|81.0069|2018-02-14/enterprise_value|79.3051|2018-02-21/enterprise_value|87.4078|2018-02-28/enterprise_value|91.2497
adr_usa_0101|RDHL|201803|40.738|36.35|0.56|0.221|5.285|10.103|9.705|0.398||36.291|-142.073|||-1.5692|-1.2984|1.5858|||2.3492|-0.4762|0|0|-19.0446|1.1023|21.3192|-0.5||2.445|1.515|5.094|-9.935|-9.935|0.06|4.96|4.96|59.6607|5.03|2018-04-04/ev_revenues|11.0059|2018-04-11/ev_revenues|11.2043|2018-04-18/ev_revenues|10.4468|2018-04-25/ev_revenues|10.3112|2018-05-02/ev_revenues|10.5427|2018-05-09/ev_revenues|13.4869|2018-05-16/ev_revenues|17.589|2018-05-23/ev_revenues|17.4567|2018-05-30/ev_revenues|17.192|2018-04-04/ev_free_cash_flow|-1.5732|2018-04-11/ev_free_cash_flow|-1.6016|2018-04-18/ev_free_cash_flow|-1.4933|2018-04-25/ev_free_cash_flow|-1.4739|2018-05-02/ev_free_cash_flow|-1.507|2018-05-09/ev_free_cash_flow|-1.9279|2018-05-16/ev_free_cash_flow|-2.5142|2018-05-23/ev_free_cash_flow|-2.4953|2018-05-30/ev_free_cash_flow|-2.4575|2018-04-04/ps_ratio|14.6148|2018-04-11/ps_ratio|14.7891|2018-04-18/ps_ratio|14.1237|2018-04-25/ps_ratio|14.0046|2018-05-02/ps_ratio|14.208|2018-05-09/ps_ratio|16.7939|2018-05-16/ps_ratio|20.3967|2018-05-23/ps_ratio|20.2805|2018-05-30/ps_ratio|20.0481|2018-04-04/price_to_book_value|2.9583|2018-04-11/price_to_book_value|2.9936|2018-04-18/price_to_book_value|2.8589|2018-04-25/price_to_book_value|2.8348|2018-05-02/price_to_book_value|2.876|2018-05-09/price_to_book_value|3.3994|2018-05-16/price_to_book_value|4.1287|2018-05-23/price_to_book_value|4.1052|2018-05-30/price_to_book_value|4.0581|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1494|2018-04-30/percent_of_shares_outstanding|1.5432|2018-05-15/percent_of_shares_outstanding|1.8472|2018-05-31/percent_of_shares_outstanding|1.7092|2018-04-04/price|5.03|2018-04-11/price|5.09|2018-04-18/price|4.861|2018-04-25/price|4.82|2018-05-02/price|4.89|2018-05-09/price|5.78|2018-05-16/price|7.02|2018-05-23/price|6.98|2018-05-30/price|6.9|2018-04-04/total_return_price|5.03|2018-04-11/total_return_price|5.09|2018-04-18/total_return_price|4.861|2018-04-25/total_return_price|4.82|2018-05-02/total_return_price|4.89|2018-05-09/total_return_price|5.78|2018-05-16/total_return_price|7.02|2018-05-23/total_return_price|6.98|2018-05-30/total_return_price|6.9|2018-04-04/enterprise_value|71.0098|2018-04-11/enterprise_value|72.2905|2018-04-18/enterprise_value|67.4027|2018-04-25/enterprise_value|66.5276|2018-05-02/enterprise_value|68.0217|2018-05-09/enterprise_value|87.0177|2018-05-16/enterprise_value|113.4842|2018-05-23/enterprise_value|112.6304|2018-05-30/enterprise_value|110.9229
adr_usa_0101|RDHL|201806|32.219|27.902|0.69|0.2|5.285|11.942|9.877|2.065||25.906|-152.458||20.5994|-3.2816|-2.9445|4.0732|23.0408||4.6639||0|0|-11.4982|1.6879|21.3439|-0.5||2.35|1.625|5.138|-11.118|-11.118|-1.561|7.93|7.93|132.9071|9.08|2018-07-05/ev_revenues|19.9424|2018-07-12/ev_revenues|22.9699|2018-07-19/ev_revenues|23.2008|2018-07-26/ev_revenues|21.7255|2018-08-02/ev_revenues|14.811|2018-08-09/ev_revenues|13.3999|2018-08-16/ev_revenues|15.5053|2018-08-23/ev_revenues|18.5718|2018-08-30/ev_revenues|19.4918|2018-07-05/ev_free_cash_flow|-3.7956|2018-07-12/ev_free_cash_flow|-4.3718|2018-07-19/ev_free_cash_flow|-4.4157|2018-07-26/ev_free_cash_flow|-4.135|2018-08-02/ev_free_cash_flow|-2.8189|2018-08-09/ev_free_cash_flow|-2.5504|2018-08-16/ev_free_cash_flow|-2.9511|2018-08-23/ev_free_cash_flow|-3.5347|2018-08-30/ev_free_cash_flow|-3.7098|2018-07-05/ps_ratio|21.6018|2018-07-12/ps_ratio|24.4091|2018-07-19/ps_ratio|24.6232|2018-07-26/ps_ratio|23.2553|2018-08-02/ps_ratio|16.8437|2018-08-09/ps_ratio|15.5352|2018-08-16/ps_ratio|14.6312|2018-08-23/ps_ratio|17.0103|2018-08-30/ps_ratio|17.724|2018-07-05/price_to_book_value|7.481|2018-07-12/price_to_book_value|8.4532|2018-07-19/price_to_book_value|8.5273|2018-07-26/price_to_book_value|8.0536|2018-08-02/price_to_book_value|5.8332|2018-08-09/price_to_book_value|5.3801|2018-08-16/price_to_book_value|6.0561|2018-08-23/price_to_book_value|7.0409|2018-08-30/price_to_book_value|7.3363|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8833|2018-07-31/percent_of_shares_outstanding|2.9911|2018-08-15/percent_of_shares_outstanding|1.8714|2018-08-31/percent_of_shares_outstanding|1.681|2018-07-05/price|9.08|2018-07-12/price|10.26|2018-07-19/price|10.35|2018-07-26/price|9.775|2018-08-02/price|7.08|2018-08-09/price|6.53|2018-08-16/price|6.15|2018-08-23/price|7.15|2018-08-30/price|7.45|2018-07-05/total_return_price|9.08|2018-07-12/total_return_price|10.26|2018-07-19/total_return_price|10.35|2018-07-26/total_return_price|9.775|2018-08-02/total_return_price|7.08|2018-08-09/total_return_price|6.53|2018-08-16/total_return_price|6.15|2018-08-23/total_return_price|7.15|2018-08-30/total_return_price|7.45|2018-07-05/enterprise_value|165.9006|2018-07-12/enterprise_value|191.0864|2018-07-19/enterprise_value|193.0074|2018-07-26/enterprise_value|180.7346|2018-08-02/enterprise_value|123.2128|2018-08-09/enterprise_value|111.4737|2018-08-16/enterprise_value|128.9882|2018-08-23/enterprise_value|154.4988|2018-08-30/enterprise_value|162.152
adr_usa_0101|RDHL|201809|47.765|43.026|0.469|0.181|5.285|13.533|10.997|2.536||39.843|-162.073||23.2023|-4.386|-4.416|3.4141|20.6026||8.5278||0|0|-19.7489|1.1616|23.496|-0.4||2.206|1.608|4.72|-10.083|-10.083|-0.347|8.66|8.66|193.0198|8.82|2018-10-04/ev_revenues|20.2152|2018-10-11/ev_revenues|16.1911|2018-10-18/ev_revenues|19.2234|2018-10-25/ev_revenues|18.8266|2018-11-01/ev_revenues|19.8752|2018-11-08/ev_revenues|20.5553|2018-11-15/ev_revenues|18.1465|2018-11-23/ev_revenues|17.9481|2018-11-30/ev_revenues|19.0542|2018-10-04/ev_free_cash_flow|-4.4984|2018-10-11/ev_free_cash_flow|-3.6029|2018-10-18/ev_free_cash_flow|-4.2777|2018-10-25/ev_free_cash_flow|-4.1894|2018-11-01/ev_free_cash_flow|-4.4227|2018-11-08/ev_free_cash_flow|-4.5741|2018-11-15/ev_free_cash_flow|-4.038|2018-11-23/ev_free_cash_flow|-3.9939|2018-11-30/ev_free_cash_flow|-4.24|2018-10-04/ps_ratio|20.9413|2018-10-11/ps_ratio|17.5698|2018-10-18/ps_ratio|20.1103|2018-10-25/ps_ratio|19.7779|2018-11-01/ps_ratio|20.6564|2018-11-08/ps_ratio|21.2262|2018-11-15/ps_ratio|19.2081|2018-11-23/ps_ratio|19.0419|2018-11-30/ps_ratio|19.9678|2018-10-04/price_to_book_value|5.6473|2018-10-11/price_to_book_value|4.7381|2018-10-18/price_to_book_value|5.4232|2018-10-25/price_to_book_value|5.3335|2018-11-01/price_to_book_value|5.5704|2018-11-08/price_to_book_value|5.7241|2018-11-15/price_to_book_value|5.1798|2018-11-23/price_to_book_value|5.135|2018-11-30/price_to_book_value|5.3849|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1725|2018-10-31/percent_of_shares_outstanding|0.812|2018-11-15/percent_of_shares_outstanding|1.0773|2018-11-30/percent_of_shares_outstanding|1.1074|2018-10-04/price|8.82|2018-10-11/price|7.4|2018-10-18/price|8.47|2018-10-25/price|8.33|2018-11-01/price|8.7|2018-11-08/price|8.94|2018-11-15/price|8.09|2018-11-23/price|8.02|2018-11-30/price|8.41|2018-10-04/total_return_price|8.82|2018-10-11/total_return_price|7.4|2018-10-18/total_return_price|8.47|2018-10-25/total_return_price|8.33|2018-11-01/total_return_price|8.7|2018-11-08/total_return_price|8.94|2018-11-15/total_return_price|8.09|2018-11-23/total_return_price|8.02|2018-11-30/total_return_price|8.41|2018-10-04/enterprise_value|181.9775|2018-10-11/enterprise_value|145.7524|2018-10-18/enterprise_value|173.0488|2018-10-25/enterprise_value|169.4773|2018-11-01/enterprise_value|178.9162|2018-11-08/enterprise_value|185.0388|2018-11-15/enterprise_value|163.3548|2018-11-23/enterprise_value|161.569|2018-11-30/enterprise_value|171.5257
adr_usa_0101|RDHL|201812|56.788|53.185|0.769|0.163|5.32|11.225|10.381|0.844||51.186|-169.086||12.1118|-2.6858|-2.6952|1.6706|12.7262||3.8164||0|0|-26.6135|0.8996|26.3136|-0.3||1.359|0.775|5.04|-7.684|-7.684|2.085|5.36|5.36|109.0302|6.46|2019-01-04/ev_revenues|15.5594|2019-01-11/ev_revenues|17.5955|2019-01-18/ev_revenues|17.0186|2019-01-25/ev_revenues|19.2922|2019-02-01/ev_revenues|22.4141|2019-02-08/ev_revenues|22.8891|2019-02-15/ev_revenues|22.2105|2019-02-22/ev_revenues|19.9708|2019-01-04/ev_free_cash_flow|-3.7682|2019-01-11/ev_free_cash_flow|-4.2612|2019-01-18/ev_free_cash_flow|-4.1215|2019-01-25/ev_free_cash_flow|-4.6721|2019-02-01/ev_free_cash_flow|-5.4282|2019-02-08/ev_free_cash_flow|-5.5433|2019-02-15/ev_free_cash_flow|-5.3789|2019-02-22/ev_free_cash_flow|-4.8365|2019-01-04/ps_ratio|17.864|2019-01-11/ps_ratio|19.5232|2019-01-18/ps_ratio|19.0531|2019-01-25/ps_ratio|20.9059|2019-02-01/ps_ratio|23.45|2019-02-08/ps_ratio|23.8372|2019-02-15/ps_ratio|23.2841|2019-02-22/ps_ratio|21.459|2019-01-04/price_to_book_value|3.5803|2019-01-11/price_to_book_value|3.9128|2019-01-18/price_to_book_value|3.8186|2019-01-25/price_to_book_value|4.19|2019-02-01/price_to_book_value|4.6999|2019-02-08/price_to_book_value|4.7774|2019-02-15/price_to_book_value|4.6666|2019-02-22/price_to_book_value|4.3008|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9758|2019-01-31/percent_of_shares_outstanding|1.0208|2019-02-15/percent_of_shares_outstanding|1.4348|2019-02-28/percent_of_shares_outstanding|1.288|2019-01-04/price|6.46|2019-01-11/price|7.06|2019-01-18/price|6.89|2019-01-25/price|7.56|2019-02-01/price|8.48|2019-02-08/price|8.62|2019-02-15/price|8.42|2019-02-22/price|7.76|2019-01-04/total_return_price|6.46|2019-01-11/total_return_price|7.06|2019-01-18/total_return_price|6.89|2019-01-25/total_return_price|7.56|2019-02-01/total_return_price|8.48|2019-02-08/total_return_price|8.62|2019-02-15/total_return_price|8.42|2019-02-22/total_return_price|7.76|2019-01-04/enterprise_value|130.0768|2019-01-11/enterprise_value|147.098|2019-01-18/enterprise_value|142.2753|2019-01-25/enterprise_value|161.2824|2019-02-01/enterprise_value|187.3816|2019-02-08/enterprise_value|191.3532|2019-02-15/enterprise_value|185.6795|2019-02-22/enterprise_value|166.9561
adr_usa_0101|RDHL|201903|49.483|45.533|1.288|3.186|5.32|16.259|12.088|4.171||41.875|-178.397||21.8372|-4.908|-5.2885|3.2719|22.9799||4.6056||0|0|-17.7744|1.2426|28.3687|-0.3||1.737|1.32|5.161|-9.87|-9.87|-0.657|8.31|8.31|182.5589|8.77|2019-04-05/ev_revenues|26.5631|2019-04-12/ev_revenues|25.9328|2019-04-22/ev_revenues|24.2645|2019-04-29/ev_revenues|23.3377|2019-05-06/ev_revenues|24.1162|2019-05-13/ev_revenues|22.4108|2019-05-20/ev_revenues|21.484|2019-05-28/ev_revenues|21.484|2019-04-05/ev_free_cash_flow|-6.2446|2019-04-12/ev_free_cash_flow|-6.0964|2019-04-22/ev_free_cash_flow|-5.7042|2019-04-29/ev_free_cash_flow|-5.4863|2019-05-06/ev_free_cash_flow|-5.6693|2019-05-13/ev_free_cash_flow|-5.2684|2019-05-20/ev_free_cash_flow|-5.0505|2019-05-28/ev_free_cash_flow|-5.0505|2019-04-05/ps_ratio|28.5157|2019-04-12/ps_ratio|27.963|2019-04-22/ps_ratio|26.4998|2019-04-29/ps_ratio|25.6869|2019-05-06/ps_ratio|26.3697|2019-05-13/ps_ratio|24.874|2019-05-20/ps_ratio|24.0612|2019-05-28/ps_ratio|24.0612|2019-04-05/price_to_book_value|5.9413|2019-04-12/price_to_book_value|5.8262|2019-04-22/price_to_book_value|5.5213|2019-04-29/price_to_book_value|5.3519|2019-05-06/price_to_book_value|5.4942|2019-05-13/price_to_book_value|5.1826|2019-05-20/price_to_book_value|5.0132|2019-05-28/price_to_book_value|5.0132|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1197|2019-04-30/percent_of_shares_outstanding|1.1126|2019-05-15/percent_of_shares_outstanding|0.9999|2019-05-31/percent_of_shares_outstanding|1.0813|2019-04-05/price|8.77|2019-04-12/price|8.6|2019-04-22/price|8.15|2019-04-29/price|7.9|2019-05-06/price|8.11|2019-05-13/price|7.65|2019-05-20/price|7.4|2019-05-28/price|7.4|2019-04-05/total_return_price|8.77|2019-04-12/total_return_price|8.6|2019-04-22/total_return_price|8.15|2019-04-29/total_return_price|7.9|2019-05-06/total_return_price|8.11|2019-05-13/total_return_price|7.65|2019-05-20/total_return_price|7.4|2019-05-28/total_return_price|7.4|2019-04-05/enterprise_value|203.2605|2019-04-12/enterprise_value|198.4378|2019-04-22/enterprise_value|185.6719|2019-04-29/enterprise_value|178.5797|2019-05-06/enterprise_value|184.5372|2019-05-13/enterprise_value|171.4876|2019-05-20/enterprise_value|164.3954|2019-05-28/enterprise_value|164.3954
adr_usa_0101|RDHL|201906|39.973|34.869|1.826|4.255|5.32|17.791|14.053|3.738||31.904|-188.368||17.7766|-3.8793|-4.179|3.0089|20.8097||4.3358||0|0|-22.7239|1.0747|28.3687|-0.4||1.563|1.138|6.546|-10.908|-10.908|1.472|6.4|6.4|136.0267|6.46|2019-07-02/ev_revenues|21.6158|2019-07-09/ev_revenues|22.401|2019-07-16/ev_revenues|29.5087|2019-07-23/ev_revenues|25.0457|2019-07-30/ev_revenues|23.1861|2019-08-06/ev_revenues|22.6076|2019-08-13/ev_revenues|23.682|2019-08-20/ev_revenues|24.1779|2019-08-27/ev_revenues|24.3639|2019-07-02/ev_free_cash_flow|-4.2728|2019-07-09/ev_free_cash_flow|-4.428|2019-07-16/ev_free_cash_flow|-5.8329|2019-07-23/ev_free_cash_flow|-4.9507|2019-07-30/ev_free_cash_flow|-4.5832|2019-08-06/ev_free_cash_flow|-4.4688|2019-08-13/ev_free_cash_flow|-4.6812|2019-08-20/ev_free_cash_flow|-4.7792|2019-08-27/ev_free_cash_flow|-4.816|2019-07-02/ps_ratio|25.0653|2019-07-09/ps_ratio|25.8025|2019-07-16/ps_ratio|32.4763|2019-07-23/ps_ratio|28.2858|2019-07-30/ps_ratio|26.5397|2019-08-06/ps_ratio|25.9965|2019-08-13/ps_ratio|27.0054|2019-08-20/ps_ratio|27.471|2019-08-27/ps_ratio|27.6456|2019-07-02/price_to_book_value|5.7442|2019-07-09/price_to_book_value|5.9131|2019-07-16/price_to_book_value|7.4425|2019-07-23/price_to_book_value|6.4822|2019-07-30/price_to_book_value|6.0821|2019-08-06/price_to_book_value|5.9576|2019-08-13/price_to_book_value|6.1888|2019-08-20/price_to_book_value|6.2955|2019-08-27/price_to_book_value|6.3355|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2467|2019-07-31/percent_of_shares_outstanding|1.2747|2019-08-15/percent_of_shares_outstanding|1.5198|2019-08-30/percent_of_shares_outstanding|1.6152|2019-07-02/price|6.46|2019-07-09/price|6.65|2019-07-16/price|8.37|2019-07-23/price|7.29|2019-07-30/price|6.84|2019-08-06/price|6.7|2019-08-13/price|6.96|2019-08-20/price|7.08|2019-08-27/price|7.125|2019-07-02/total_return_price|6.46|2019-07-09/total_return_price|6.65|2019-07-16/total_return_price|8.37|2019-07-23/total_return_price|7.29|2019-07-30/total_return_price|6.84|2019-08-06/total_return_price|6.7|2019-08-13/total_return_price|6.96|2019-08-20/total_return_price|7.08|2019-08-27/total_return_price|7.125|2019-07-02/enterprise_value|148.3928|2019-07-09/enterprise_value|153.7829|2019-07-16/enterprise_value|202.577|2019-07-23/enterprise_value|171.9388|2019-07-30/enterprise_value|159.1729|2019-08-06/enterprise_value|155.2013|2019-08-13/enterprise_value|162.5772|2019-08-20/enterprise_value|165.9814|2019-08-27/enterprise_value|167.258
adr_usa_0101|RDHL|201909|30.805|25.653|1.961|3.969|5.32|17.394|13.881|3.513||22.851|-197.421||25.9135|-4.5451|-5.1223|4.3251|29.1006||6.6689||0|0|-9.1881|1.4917|28.3687|-0.3||1.401|0.772|7.817|-9.835|-9.835|0.009|7.5|7.5|177.8962|7.06|2019-10-01/ev_revenues|28.8168|2019-10-08/ev_revenues|26.2899|2019-10-15/ev_revenues|24.745|2019-10-22/ev_revenues|34.1793|2019-10-29/ev_revenues|34.7613|2019-11-05/ev_revenues|37.3803|2019-11-12/ev_revenues|31.2692|2019-11-19/ev_revenues|30.92|2019-11-26/ev_revenues|31.9676|2019-10-01/ev_free_cash_flow|-4.9542|2019-10-08/ev_free_cash_flow|-4.5198|2019-10-15/ev_free_cash_flow|-4.2542|2019-10-22/ev_free_cash_flow|-5.8761|2019-10-29/ev_free_cash_flow|-5.9762|2019-11-05/ev_free_cash_flow|-6.4264|2019-11-12/ev_free_cash_flow|-5.3758|2019-11-19/ev_free_cash_flow|-5.3158|2019-11-26/ev_free_cash_flow|-5.4959|2019-10-01/ps_ratio|32.4514|2019-10-08/ps_ratio|29.9693|2019-10-15/ps_ratio|28.4525|2019-10-22/ps_ratio|30.337|2019-10-29/ps_ratio|30.7967|2019-11-05/ps_ratio|32.8651|2019-11-12/ps_ratio|28.0388|2019-11-19/ps_ratio|27.763|2019-11-26/ps_ratio|28.5904|2019-10-01/price_to_book_value|8.7647|2019-10-08/price_to_book_value|8.0946|2019-10-15/price_to_book_value|7.6849|2019-10-22/price_to_book_value|10.1868|2019-10-29/price_to_book_value|10.3412|2019-11-04/price_to_book_value|11.3444|2019-11-11/price_to_book_value|9.8473|2019-11-18/price_to_book_value|9.4074|2019-11-25/price_to_book_value|9.5849|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6278|2019-10-31/percent_of_shares_outstanding|1.8957|2019-11-15/percent_of_shares_outstanding|2.7715|2019-11-29/percent_of_shares_outstanding|3.7446|2019-10-01/price|7.06|2019-10-08/price|6.52|2019-10-15/price|6.19|2019-10-22/price|6.6|2019-10-29/price|6.7|2019-11-05/price|7.15|2019-11-12/price|6.1|2019-11-19/price|6.04|2019-11-26/price|6.22|2019-10-01/total_return_price|7.06|2019-10-08/total_return_price|6.52|2019-10-15/total_return_price|6.19|2019-10-22/total_return_price|6.6|2019-10-29/total_return_price|6.7|2019-11-05/total_return_price|7.15|2019-11-12/total_return_price|6.1|2019-11-19/total_return_price|6.04|2019-11-26/total_return_price|6.22|2019-10-01/enterprise_value|174.63|2019-10-08/enterprise_value|159.3168|2019-10-15/enterprise_value|149.9548|2019-10-22/enterprise_value|207.1264|2019-10-29/enterprise_value|210.6533|2019-11-05/enterprise_value|226.5246|2019-11-12/enterprise_value|189.4916|2019-11-19/enterprise_value|187.3754|2019-11-26/enterprise_value|193.7239
adr_usa_0101|RDHL|201912|53.214|47.872|1.882|3.806|16.927|14.097|10.616|3.481||60.002|-208.363||26.421|-3.929|-4.0588|2.2431|28.6491||9.2145||0|0|-16.9558|3.4165|33.6627|-0.3||1.59|0.802|10.29|-11.691|-11.691|-0.819|6.07|6.07|166.2145|6.17|2020-01-07/ev_revenues|26.9816|2020-01-14/ev_revenues|25.58|2020-01-21/ev_revenues|26.0846|2020-01-28/ev_revenues|24.4588|2020-02-04/ev_revenues|22.1041|2020-02-11/ev_revenues|20.3101|2020-02-18/ev_revenues|20.0858|2020-02-25/ev_revenues|17.7311|2020-01-07/ev_free_cash_flow|-4.1449|2020-01-14/ev_free_cash_flow|-3.9296|2020-01-21/ev_free_cash_flow|-4.0071|2020-01-28/ev_free_cash_flow|-3.7573|2020-02-04/ev_free_cash_flow|-3.3956|2020-02-11/ev_free_cash_flow|-3.12|2020-02-18/ev_free_cash_flow|-3.0856|2020-02-25/ev_free_cash_flow|-2.7238|2020-01-07/ps_ratio|29.1211|2020-01-14/ps_ratio|27.9412|2020-01-21/ps_ratio|28.3659|2020-01-28/ps_ratio|26.9972|2020-02-04/ps_ratio|25.0149|2020-02-11/ps_ratio|23.5046|2020-02-18/ps_ratio|23.3158|2020-02-25/ps_ratio|21.3335|2020-01-06/price_to_book_value|3.6091|2020-01-13/price_to_book_value|3.5386|2020-01-21/price_to_book_value|3.5327|2020-01-28/price_to_book_value|3.3623|2020-02-04/price_to_book_value|3.1154|2020-02-11/price_to_book_value|2.9273|2020-02-18/price_to_book_value|2.9038|2020-02-25/price_to_book_value|2.6569|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6134|2020-01-31/percent_of_shares_outstanding|3.6826|2020-02-14/percent_of_shares_outstanding|4.1401|2020-02-28/percent_of_shares_outstanding|4.1572|2020-01-07/price|6.17|2020-01-14/price|5.92|2020-01-21/price|6.01|2020-01-28/price|5.72|2020-02-04/price|5.3|2020-02-11/price|4.98|2020-02-18/price|4.94|2020-02-25/price|4.52|2020-01-07/total_return_price|6.17|2020-01-14/total_return_price|5.92|2020-01-21/total_return_price|6.01|2020-01-28/total_return_price|5.72|2020-02-04/total_return_price|5.3|2020-02-11/total_return_price|4.98|2020-02-18/total_return_price|4.94|2020-02-25/total_return_price|4.52|2020-01-07/enterprise_value|169.7414|2020-01-14/enterprise_value|160.924|2020-01-21/enterprise_value|164.0983|2020-01-28/enterprise_value|153.8701|2020-02-04/enterprise_value|139.0569|2020-02-11/enterprise_value|127.7706|2020-02-18/enterprise_value|126.3598|2020-02-25/enterprise_value|111.5466
adr_usa_0101|RDHL|202003|101.026|94.938|2.767|5.272|15.851|99.833|17.325|82.508||43.647|-224.718||25.4899|-2.8836|-3.1454|0.9966|25.3692||3.6605||1.7908|0|-32.5046|3.4524|35.2696|-0.5||1.056|-0.659|13.592|-17.157|-17.157|-0.141|4.43|4.43|142.9983|5.18|2020-04-07/ev_revenues|35.3603|2020-04-14/ev_revenues|44.2249|2020-04-21/ev_revenues|39.9498|2020-04-28/ev_revenues|45.1679|2020-05-05/ev_revenues|38.7553|2020-05-12/ev_revenues|42.8418|2020-05-19/ev_revenues|41.9616|2020-05-26/ev_revenues|42.1502|2020-04-07/ev_free_cash_flow|-4.3635|2020-04-14/ev_free_cash_flow|-5.4573|2020-04-21/ev_free_cash_flow|-4.9298|2020-04-28/ev_free_cash_flow|-5.5737|2020-05-05/ev_free_cash_flow|-4.7824|2020-05-12/ev_free_cash_flow|-5.2867|2020-05-19/ev_free_cash_flow|-5.1781|2020-05-26/ev_free_cash_flow|-5.2013|2020-04-07/ps_ratio|34.1615|2020-04-14/ps_ratio|42.0579|2020-04-21/ps_ratio|38.2497|2020-04-28/ps_ratio|42.8979|2020-05-05/ps_ratio|37.1857|2020-05-12/ps_ratio|40.8259|2020-05-19/ps_ratio|40.0418|2020-05-26/ps_ratio|40.2098|2020-04-07/price_to_book_value|4.9292|2020-04-14/price_to_book_value|6.0686|2020-04-21/price_to_book_value|5.5191|2020-04-28/price_to_book_value|6.1898|2020-05-05/price_to_book_value|5.3656|2020-05-12/price_to_book_value|5.8908|2020-05-19/price_to_book_value|5.7777|2020-05-26/price_to_book_value|5.8019|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4712|2020-04-30/percent_of_shares_outstanding|4.5321|2020-05-15/percent_of_shares_outstanding|4.7583|2020-05-29/percent_of_shares_outstanding|4.8477|2020-04-02/price|5.18|2020-04-09/price|6.05|2020-04-16/price|7.11|2020-04-23/price|7.61|2020-04-30/price|7.18|2020-05-07/price|6.54|2020-05-14/price|6.79|2020-05-21/price|7.09|2020-05-28/price|6.95|2020-04-02/total_return_price|5.18|2020-04-09/total_return_price|6.05|2020-04-16/total_return_price|7.11|2020-04-23/total_return_price|7.61|2020-04-30/total_return_price|7.18|2020-05-07/total_return_price|6.54|2020-05-14/total_return_price|6.79|2020-05-21/total_return_price|7.09|2020-05-28/total_return_price|6.95|2020-04-07/enterprise_value|198.3716|2020-04-14/enterprise_value|248.1017|2020-04-21/enterprise_value|224.1184|2020-04-28/enterprise_value|253.3921|2020-05-05/enterprise_value|217.4171|2020-05-12/enterprise_value|240.3424|2020-05-19/enterprise_value|235.4046|2020-05-26/enterprise_value|236.4627
adr_usa_0101|RDHL|202006|61.126|32.936|4.75|5.573|79.519|131.784|35.874|95.91||34.586|-240.142||11.3268|-5.1628|-2.7605|1.6984|8.9348||6.8324|-0.6253|2.2896|0|-24.7563|5.1089|35.7668|-0.4||20.899|6.711|15.997|-16.047|-16.047|-3.547|7.14|7.14|282.5593|6.79|2020-07-07/ev_revenues|11.7793|2020-07-14/ev_revenues|10.8744|2020-07-21/ev_revenues|11.7651|2020-07-28/ev_revenues|11.2986|2020-08-04/ev_revenues|12.3307|2020-08-11/ev_revenues|14.5363|2020-08-18/ev_revenues|13.6879|2020-08-25/ev_revenues|12.1044|2020-07-07/ev_free_cash_flow|-2.8707|2020-07-14/ev_free_cash_flow|-2.6502|2020-07-21/ev_free_cash_flow|-2.8673|2020-07-28/ev_free_cash_flow|-2.7536|2020-08-04/ev_free_cash_flow|-3.0051|2020-08-11/ev_free_cash_flow|-3.5426|2020-08-18/ev_free_cash_flow|-3.3359|2020-08-25/ev_free_cash_flow|-2.95|2020-07-07/ps_ratio|9.3616|2020-07-13/ps_ratio|8.4548|2020-07-20/ps_ratio|9.4949|2020-07-27/ps_ratio|9.2016|2020-08-03/ps_ratio|10.4018|2020-08-10/ps_ratio|13.0289|2020-08-17/ps_ratio|11.0819|2020-08-24/ps_ratio|10.0817|2020-08-31/ps_ratio|11.0152|2020-07-07/price_to_book_value|7.1588|2020-07-14/price_to_book_value|6.5061|2020-07-21/price_to_book_value|7.1486|2020-07-28/price_to_book_value|6.812|2020-08-04/price_to_book_value|7.5565|2020-08-11/price_to_book_value|9.1473|2020-08-18/price_to_book_value|8.5354|2020-08-25/price_to_book_value|7.3933|2020-07-07/peg_ratio|-0.6552|2020-07-14/peg_ratio|-0.5955|2020-07-21/peg_ratio|-0.6543|2020-07-28/peg_ratio|-0.6235|2020-08-04/peg_ratio|-0.6916|2020-08-11/peg_ratio|-0.8372|2020-08-18/peg_ratio|-0.7812|2020-08-25/peg_ratio|-0.6767|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.739|2020-07-31/percent_of_shares_outstanding|6.0099|2020-08-14/percent_of_shares_outstanding|5.8592|2020-08-31/percent_of_shares_outstanding|5.6019|2020-07-02/price|6.79|2020-07-09/price|6.86|2020-07-16/price|6.7|2020-07-23/price|6.56|2020-07-30/price|7.55|2020-08-06/price|7.99|2020-08-13/price|8.37|2020-08-20/price|8.23|2020-08-27/price|7.63|2020-07-02/total_return_price|6.79|2020-07-09/total_return_price|6.86|2020-07-16/total_return_price|6.7|2020-07-23/total_return_price|6.56|2020-07-30/total_return_price|7.55|2020-08-06/total_return_price|7.99|2020-08-13/total_return_price|8.37|2020-08-20/total_return_price|8.23|2020-08-27/total_return_price|7.63|2020-07-07/enterprise_value|293.8456|2020-07-14/enterprise_value|271.273|2020-07-21/enterprise_value|293.4929|2020-07-28/enterprise_value|281.8539|2020-08-04/enterprise_value|307.6007|2020-08-11/enterprise_value|362.6213|2020-08-18/enterprise_value|341.4596|2020-08-25/enterprise_value|301.9576
adr_usa_0101|RDHL|202009|||||||||||||17.1949||-4.1906||13.6423||11.0649|-0.9548||0||4.258||||||||||9.98|9.98|428.943|10.19|2020-10-06/ev_revenues|16.0252|2020-10-13/ev_revenues|17.4348|2020-10-20/ev_revenues|16.58|2020-10-22/ev_revenues|16.2201|2020-10-06/ev_free_cash_flow|-3.9055|2020-10-13/ev_free_cash_flow|-4.249|2020-10-20/ev_free_cash_flow|-4.0407|2020-10-22/ev_free_cash_flow|-3.953|2020-10-06/ps_ratio|12.6021|2020-10-13/ps_ratio|13.8557|2020-10-20/ps_ratio|13.0955|2020-10-23/ps_ratio|12.9489|2020-10-06/price_to_book_value|10.2212|2020-10-13/price_to_book_value|11.2379|2020-10-20/price_to_book_value|10.6214|2020-10-23/price_to_book_value|10.5024|2020-10-06/peg_ratio|-0.882|2020-10-13/peg_ratio|-0.9697|2020-10-20/peg_ratio|-0.9165|2020-10-23/peg_ratio|-0.9062|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.19|2020-10-08/price|9.71|2020-10-15/price|10.01|2020-10-22/price|9.58|2020-10-23/price|9.71|2020-10-01/total_return_price|10.19|2020-10-08/total_return_price|9.71|2020-10-15/total_return_price|10.01|2020-10-22/total_return_price|9.58|2020-10-23/total_return_price|9.71|2020-10-06/enterprise_value|399.7643|2020-10-13/enterprise_value|434.9284|2020-10-20/enterprise_value|413.6055|2020-10-22/enterprise_value|404.6274