adr_usa_0401|RCEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0401|RCEL|Long Name|Avita Therapeutics Inc Total Current Assets (Quarterly) (USD)|Avita Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Avita Therapeutics Inc Inventories (Quarterly) (USD)|Avita Therapeutics Inc Net PP&E (Quarterly) (USD)|Avita Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Avita Therapeutics Inc Total Liabilities (Quarterly) (USD)|Avita Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Avita Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Avita Therapeutics Inc Total Deposits (Quarterly) (USD)|Avita Therapeutics Inc Book Value (Quarterly) (USD)|Avita Therapeutics Inc Retained Earnings (Quarterly) (USD)|Avita Therapeutics Inc Treasury Stock (Quarterly) (USD)|Avita Therapeutics Inc EV to Revenues|Avita Therapeutics Inc EV to Earnings|Avita Therapeutics Inc EV to Free Cash Flow|Avita Therapeutics Inc EV to Assets (Quarterly)|Avita Therapeutics Inc PS Ratio|Avita Therapeutics Inc PE Ratio|Avita Therapeutics Inc Price to Book Value|Avita Therapeutics Inc PEG Ratio|Avita Therapeutics Inc Debt to Equity Ratio|Avita Therapeutics Inc Dividend Yield|Avita Therapeutics Inc Shareholder Yield (TTM)|Avita Therapeutics Inc Percent of Shares Outstanding Short|Avita Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Avita Therapeutics Inc EPS Diluted (Quarterly) (USD)|Avita Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Avita Therapeutics Inc Revenue (Quarterly) (USD)|Avita Therapeutics Inc Gross Profit (Quarterly) (USD)|Avita Therapeutics Inc SG&A Expense (Quarterly) (USD)|Avita Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Avita Therapeutics Inc Net Income (Quarterly) (USD)|Avita Therapeutics Inc Net Interest Income (Quarterly) (USD)|Avita Therapeutics Inc Price (USD)|Avita Therapeutics Inc Total Return Price (USD)|Avita Therapeutics Inc Enterprise Value (USD)||
adr_usa_0401|RCEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0401|RCEL|199712|0.0911|0.0863||||0.019|0.019|0||1.7784|-5.1036|||||||||||||||||||||||||||
adr_usa_0401|RCEL|199812|0.0378|0.0319||||0.0198|0.0198|||1.1041|-5.3474|||||||||||||||||||||||||||
adr_usa_0401|RCEL|199912|2.8056|2.8003||||0.0877|0.0877|||3.045|-6.5488|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200006|5.3006|4.8301||0.0018|0.2699|0.0418|0.0418|||6.567|-6.6428|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200012|4.5692|4.5468||0.0057|0.2859|0.0365|0.0365|||5.2122|-7.1112|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200106|3.3842|3.3626||0.0058|0.0652|0.0173|0.0173|||3.8604|-7.4298|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200112|4.0069|3.9927||0.0054||0.5241|0.5241|||4.5482|-7.6386|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200206|3.6648|3.6384||0.0053||0.0714|0.0714|||4.9146|-9.4135|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200212|2.7653|2.2117|0.0295|0.1946|5.5439|0.3134|0.2381|0.0754||8.2464|-9.9372|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200306|2.4705|2.0239|0.0328|0.2537|6.3217|0.4934|0.4934|||8.5525|-13.2749|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200312|5.8945|5.3167|0.049|0.301|6.6823|0.6624|0.6624|||12.2154|-17.1739|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200406|3.119|2.5389|0.0509|0.1933|5.8568|0.5113|0.5113|||8.6578|-18.7587|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200412|11.4643|10.0071||0.5662|6.144|1.0639|1.0639|||17.1106|-25.0054|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200512|10.8227|9.95|0.162|0.5597|5.0297|1.1413|1.1413|||15.2708|-31.2848|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200606|7.9525|6.3655|0.5355|0.4009|4.7243|1.9294|1.9294|||11.1482|-36.3742|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200612|13.8834|12.7031|0.4753|0.3713|4.6256|1.2162|1.2162|||17.6641|-42.9361|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200706|11.7722|10.4398|0.3587|0.271||1.0672|1.0672|||10.9761|-54.3542|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200712|10.6167|9.3647|0.5676|0.2488||1.1358|1.1358|||9.7297|-57.809|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200806|10.53|8.4812|0.7152|0.3714|4.2211|2.5471|2.1296|0.4175||12.958|-72.9728|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200812|5.6707|4.3241|0.712|0.198|2.8721|1.3847|1.2458|0.1389||7.496|-55.4026|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200906|4.5776|3.129|0.7129|0.1247|3.0691|1.0004|0.9455|0.0549||6.9325|-65.6941|||||||||||||||||||||||||||
adr_usa_0401|RCEL|200912|5.6369|4.3121|0.6986|0.1257|3.1426|0.8023|0.8023|||8.1029|-74.3037|||||||||||||||||||||||||||
adr_usa_0401|RCEL|201006|5.045|3.4554|0.6564|0.0963|2.7144|3.88|1.0329|2.8471||3.9757|-74.1848|||||||||||||||||||||||||||
adr_usa_0401|RCEL|201012|4.9957|2.9254|0.8752|0.0972|2.9345|3.4112|1.3678|2.0434||4.6161|-89.4502|||||||||||||||||||||||||||
adr_usa_0401|RCEL|201106|15.8514|13.6075|0.6808|0.0753|2.7626|1.5351|1.5351|||17.1542|-95.2125|||||||||||||||||||||||||||
adr_usa_0401|RCEL|201112|13.2629|11.0976|0.7833|0.0875|2.3306|1.4518|1.4518|||14.2292|-93.2337|||||||||||||||||||||||||||
adr_usa_0401|RCEL|201203|||||||||||||||||||0.9324|||0||||||||||||5|5|2.1704|5.18|2012-04-05/price_to_book_value|0.966|2012-04-12/price_to_book_value|0.9324|2012-04-19/price_to_book_value|1.0257|2012-04-26/price_to_book_value|0.9791|2012-05-03/price_to_book_value|0.8523|2012-05-10/price_to_book_value|0.9324|2012-05-17/price_to_book_value|1.0126|2012-05-24/price_to_book_value|0.8299|2012-05-31/price_to_book_value|0.8019|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|5.18|2012-04-12/price|5|2012-04-19/price|5.5|2012-04-26/price|5.25|2012-05-03/price|4.57|2012-05-10/price|5|2012-05-17/price|5.43|2012-05-24/price|4.45|2012-05-31/price|4.3|2012-04-05/total_return_price|5.18|2012-04-12/total_return_price|5|2012-04-19/total_return_price|5.5|2012-04-26/total_return_price|5.25|2012-05-03/total_return_price|4.57|2012-05-10/total_return_price|5|2012-05-17/total_return_price|5.43|2012-05-24/total_return_price|4.45|2012-05-31/total_return_price|4.3|2012-04-05/enterprise_value|2.648|2012-04-12/enterprise_value|2.1704|2012-04-19/enterprise_value|3.4972|2012-04-26/enterprise_value|2.8338|2012-05-03/enterprise_value|1.0293|2012-05-10/enterprise_value|2.1704|2012-05-17/enterprise_value|3.3114|2012-05-24/enterprise_value|0.7109|2012-05-31/enterprise_value|0.3129
adr_usa_0401|RCEL|201206|10.7927|8.4231|0.7324|0.0891|0.0747|2.2024|2.2024|||8.7541|-98.9384||||||||0.7273|||0||||||||||||3.9|3.9|-0.7486|4|2012-07-05/price_to_book_value|1.2332|2012-07-12/price_to_book_value|1.1438|2012-07-19/price_to_book_value|1.2307|2012-07-26/price_to_book_value|1.1253|2012-08-02/price_to_book_value|1.0852|2012-08-09/price_to_book_value|0.9835|2012-08-16/price_to_book_value|0.9249|2012-08-23/price_to_book_value|0.9681|2012-08-30/price_to_book_value|0.9002|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|4|2012-07-12/price|3.71|2012-07-19/price|3.992|2012-07-26/price|3.65|2012-08-02/price|3.52|2012-08-09/price|3.19|2012-08-16/price|3|2012-08-23/price|3.14|2012-08-30/price|2.92|2012-07-05/total_return_price|4|2012-07-12/total_return_price|3.71|2012-07-19/total_return_price|3.992|2012-07-26/total_return_price|3.65|2012-08-02/total_return_price|3.52|2012-08-09/total_return_price|3.19|2012-08-16/total_return_price|3|2012-08-23/total_return_price|3.14|2012-08-30/total_return_price|2.92|2012-07-05/enterprise_value|2.3725|2012-07-12/enterprise_value|1.5898|2012-07-19/enterprise_value|2.3509|2012-07-26/enterprise_value|1.4278|2012-08-02/enterprise_value|1.077|2012-08-09/enterprise_value|0.1863|2012-08-16/enterprise_value|-0.3264|2012-08-23/enterprise_value|0.0514|2012-08-30/enterprise_value|-0.5424
adr_usa_0401|RCEL|201209|||||||||||||||||||0.8016|||0||||||||||||2.6|2.6|-1.406|2.75|2012-10-04/price_to_book_value|0.8478|2012-10-11/price_to_book_value|0.8879|2012-10-18/price_to_book_value|0.8787|2012-10-25/price_to_book_value|0.8787|2012-11-01/price_to_book_value|0.8324|2012-11-08/price_to_book_value|0.7862|2012-11-15/price_to_book_value|0.7153|2012-11-23/price_to_book_value|0.8016|2012-11-30/price_to_book_value|0.8941|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|2.75|2012-10-11/price|2.88|2012-10-18/price|2.85|2012-10-25/price|2.85|2012-11-01/price|2.7|2012-11-08/price|2.55|2012-11-15/price|2.32|2012-11-23/price|2.6|2012-11-30/price|2.9|2012-10-04/total_return_price|2.75|2012-10-11/total_return_price|2.88|2012-10-18/total_return_price|2.85|2012-10-25/total_return_price|2.85|2012-11-01/total_return_price|2.7|2012-11-08/total_return_price|2.55|2012-11-15/total_return_price|2.32|2012-11-23/total_return_price|2.6|2012-11-30/total_return_price|2.9|2012-10-04/enterprise_value|-1.0012|2012-10-11/enterprise_value|-0.6503|2012-10-18/enterprise_value|-0.7313|2012-10-25/enterprise_value|-0.7313|2012-11-01/enterprise_value|-1.1361|2012-11-08/enterprise_value|-1.541|2012-11-15/enterprise_value|-2.1617|2012-11-23/enterprise_value|-1.406|2012-11-30/enterprise_value|-0.5963
adr_usa_0401|RCEL|201212|16.6881|14.8406|0.5623|0.0968||1.717|1.717|||15.0679|-104.3835||||||||0.7708|||0||||||||||||2.5|2.5|-1.6759|2.56|2013-01-04/price_to_book_value|0.6254|2013-01-11/price_to_book_value|0.6059|2013-01-18/price_to_book_value|0.6083|2013-01-25/price_to_book_value|0.6059|2013-02-01/price_to_book_value|0.6465|2013-02-08/price_to_book_value|0.6342|2013-02-15/price_to_book_value|0.772|2013-02-22/price_to_book_value|0.7158|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|2.56|2013-01-11/price|2.48|2013-01-18/price|2.49|2013-01-25/price|2.48|2013-02-01/price|2.646|2013-02-08/price|2.596|2013-02-15/price|3.16|2013-02-22/price|2.93|2013-01-04/total_return_price|2.56|2013-01-11/total_return_price|2.48|2013-01-18/total_return_price|2.49|2013-01-25/total_return_price|2.48|2013-02-01/total_return_price|2.646|2013-02-08/total_return_price|2.596|2013-02-15/total_return_price|3.16|2013-02-22/total_return_price|2.93|2013-01-04/enterprise_value|-5.4165|2013-01-11/enterprise_value|-5.711|2013-01-18/enterprise_value|-5.6742|2013-01-25/enterprise_value|-5.711|2013-02-01/enterprise_value|-5.0999|2013-02-08/enterprise_value|-5.2839|2013-02-15/enterprise_value|-3.2077|2013-02-22/enterprise_value|-4.0544
adr_usa_0401|RCEL|201303|||||||||||||||||||0.5912|||0||||||||||||2.42|2.42|-5.9319|2.48|2013-04-01/price_to_book_value|0.6059|2013-04-08/price_to_book_value|0.5864|2013-04-15/price_to_book_value|0.5619|2013-04-22/price_to_book_value|0.4569|2013-04-29/price_to_book_value|0.4886|2013-05-06/price_to_book_value|0.5204|2013-05-13/price_to_book_value|0.5179|2013-05-20/price_to_book_value|0.5057|2013-05-28/price_to_book_value|0.5057|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|2.48|2013-04-08/price|2.4|2013-04-15/price|2.3|2013-04-22/price|1.87|2013-04-29/price|2|2013-05-06/price|2.13|2013-05-13/price|2.12|2013-05-20/price|2.07|2013-05-28/price|2.07|2013-04-01/total_return_price|2.48|2013-04-08/total_return_price|2.4|2013-04-15/total_return_price|2.3|2013-04-22/total_return_price|1.87|2013-04-29/total_return_price|2|2013-05-06/total_return_price|2.13|2013-05-13/total_return_price|2.12|2013-05-20/total_return_price|2.07|2013-05-28/total_return_price|2.07|2013-04-01/enterprise_value|-5.711|2013-04-08/enterprise_value|-6.0055|2013-04-15/enterprise_value|-6.3736|2013-04-22/enterprise_value|-7.9566|2013-04-29/enterprise_value|-7.478|2013-05-06/enterprise_value|-6.9994|2013-05-13/enterprise_value|-7.0362|2013-05-20/enterprise_value|-7.2203|2013-05-28/enterprise_value|-7.2203
adr_usa_0401|RCEL|201306|11.6645|9.6889|0.6952|0.1159||2.2389|2.2389|||9.5415|-94.8963||||||||0.6279|||0||||||||||||2.57|2.57|-5.3797|2.49|2013-07-02/price_to_book_value|0.9619|2013-07-09/price_to_book_value|0.9851|2013-07-16/price_to_book_value|0.9928|2013-07-23/price_to_book_value|1.0025|2013-07-30/price_to_book_value|0.9851|2013-08-06/price_to_book_value|0.9967|2013-08-13/price_to_book_value|0.9465|2013-08-20/price_to_book_value|0.9395|2013-08-27/price_to_book_value|0.8885|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|2.49|2013-07-09/price|2.55|2013-07-16/price|2.57|2013-07-23/price|2.595|2013-07-30/price|2.55|2013-08-06/price|2.58|2013-08-13/price|2.45|2013-08-20/price|2.432|2013-08-27/price|2.3|2013-07-02/total_return_price|2.49|2013-07-09/total_return_price|2.55|2013-07-16/total_return_price|2.57|2013-07-23/total_return_price|2.595|2013-07-30/total_return_price|2.55|2013-08-06/total_return_price|2.58|2013-08-13/total_return_price|2.45|2013-08-20/total_return_price|2.432|2013-08-27/total_return_price|2.3|2013-07-02/enterprise_value|-0.5106|2013-07-09/enterprise_value|-0.2894|2013-07-16/enterprise_value|-0.2157|2013-07-23/enterprise_value|-0.1235|2013-07-30/enterprise_value|-0.2894|2013-08-06/enterprise_value|-0.1788|2013-08-13/enterprise_value|-0.658|2013-08-20/enterprise_value|-0.7243|2013-08-27/enterprise_value|-1.2109
adr_usa_0401|RCEL|201309|||||||||||||||||||0.9233|||0||||||||||||2.39|2.39|-0.8792|2.35|2013-10-01/price_to_book_value|0.9079|2013-10-08/price_to_book_value|0.8345|2013-10-15/price_to_book_value|0.8306|2013-10-22/price_to_book_value|0.931|2013-10-29/price_to_book_value|0.8584|2013-11-05/price_to_book_value|0.8306|2013-11-12/price_to_book_value|0.792|2013-11-19/price_to_book_value|0.7726|2013-11-26/price_to_book_value|0.734|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|2.35|2013-10-08/price|2.16|2013-10-15/price|2.15|2013-10-22/price|2.41|2013-10-29/price|2.222|2013-11-05/price|2.15|2013-11-12/price|2.05|2013-11-19/price|2|2013-11-26/price|1.9|2013-10-01/total_return_price|2.35|2013-10-08/total_return_price|2.16|2013-10-15/total_return_price|2.15|2013-10-22/total_return_price|2.41|2013-10-29/total_return_price|2.222|2013-11-05/total_return_price|2.15|2013-11-12/total_return_price|2.05|2013-11-19/total_return_price|2|2013-11-26/total_return_price|1.9|2013-10-01/enterprise_value|-1.0266|2013-10-08/enterprise_value|-1.727|2013-10-15/enterprise_value|-1.7638|2013-10-22/enterprise_value|-0.8054|2013-10-29/enterprise_value|-1.4984|2013-11-05/enterprise_value|-1.7638|2013-11-12/enterprise_value|-2.1324|2013-11-19/enterprise_value|-2.3167|2013-11-26/enterprise_value|-2.6853
adr_usa_0401|RCEL|201312|7.7744|6.0294|0.8699|0.1288||1.4214|1.4214|||6.4819|-93.4573||||||||1.4539|||0||||||||||||2.5599|2.5599|3.3944|2.644|2014-01-07/price_to_book_value|1.5016|2014-01-14/price_to_book_value|1.4051|2014-01-21/price_to_book_value|1.4255|2014-01-28/price_to_book_value|1.4482|2014-02-04/price_to_book_value|1.304|2014-02-11/price_to_book_value|1.2727|2014-02-18/price_to_book_value|1.2495|2014-02-25/price_to_book_value|1.2949|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|2.644|2014-01-14/price|2.474|2014-01-21/price|2.51|2014-01-28/price|2.55|2014-02-04/price|2.296|2014-02-11/price|2.241|2014-02-18/price|2.2|2014-02-25/price|2.28|2014-01-07/total_return_price|2.644|2014-01-14/total_return_price|2.474|2014-01-21/total_return_price|2.51|2014-01-28/total_return_price|2.55|2014-02-04/total_return_price|2.296|2014-02-11/total_return_price|2.241|2014-02-18/total_return_price|2.2|2014-02-25/total_return_price|2.28|2014-01-07/enterprise_value|3.704|2014-01-14/enterprise_value|3.0782|2014-01-21/enterprise_value|3.2107|2014-01-28/enterprise_value|3.358|2014-02-04/enterprise_value|2.4229|2014-02-11/enterprise_value|2.2204|2014-02-18/enterprise_value|2.0695|2014-02-25/enterprise_value|2.364
adr_usa_0401|RCEL|201403|||||||||||||||||||1.2211|||0||||||||||||2.15|2.15|1.8854|2.211|2014-04-01/price_to_book_value|1.2557|2014-04-08/price_to_book_value|1.2097|2014-04-15/price_to_book_value|1.3119|2014-04-22/price_to_book_value|1.3517|2014-04-29/price_to_book_value|1.2211|2014-05-06/price_to_book_value|1.2892|2014-05-13/price_to_book_value|1.3346|2014-05-20/price_to_book_value|1.1983|2014-05-27/price_to_book_value|1.3063|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|2.211|2014-04-08/price|2.13|2014-04-15/price|2.31|2014-04-22/price|2.38|2014-04-29/price|2.15|2014-05-06/price|2.27|2014-05-13/price|2.35|2014-05-20/price|2.11|2014-05-27/price|2.3|2014-04-01/total_return_price|2.211|2014-04-08/total_return_price|2.13|2014-04-15/total_return_price|2.31|2014-04-22/total_return_price|2.38|2014-04-29/total_return_price|2.15|2014-05-06/total_return_price|2.27|2014-05-13/total_return_price|2.35|2014-05-20/total_return_price|2.11|2014-05-27/total_return_price|2.3|2014-04-01/enterprise_value|2.11|2014-04-08/enterprise_value|1.8118|2014-04-15/enterprise_value|2.4745|2014-04-22/enterprise_value|2.7321|2014-04-29/enterprise_value|1.8854|2014-05-06/enterprise_value|2.3272|2014-05-13/enterprise_value|2.6217|2014-05-20/enterprise_value|1.7382|2014-05-27/enterprise_value|2.4376
adr_usa_0401|RCEL|201406|6.7534|3.4349|0.7365|0.1316||1.6817|1.6817|||5.2033|-100.3655||||||||1.1927|||0||||||||||||2.1|2.1|1.7014|2.04|2014-07-01/price_to_book_value|1.4452|2014-07-08/price_to_book_value|1.2043|2014-07-15/price_to_book_value|1.3672|2014-07-22/price_to_book_value|1.4664|2014-07-29/price_to_book_value|1.4664|2014-08-05/price_to_book_value|1.4027|2014-08-12/price_to_book_value|1.4381|2014-08-19/price_to_book_value|1.3814|2014-08-26/price_to_book_value|1.3602|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|2.04|2014-07-08/price|1.7|2014-07-15/price|1.93|2014-07-22/price|2.07|2014-07-29/price|2.07|2014-08-05/price|1.98|2014-08-12/price|2.03|2014-08-19/price|1.95|2014-08-26/price|1.92|2014-07-01/total_return_price|2.04|2014-07-08/total_return_price|1.7|2014-07-15/total_return_price|1.93|2014-07-22/total_return_price|2.07|2014-07-29/total_return_price|2.07|2014-08-05/total_return_price|1.98|2014-08-12/total_return_price|2.03|2014-08-19/total_return_price|1.95|2014-08-26/total_return_price|1.92|2014-07-01/enterprise_value|4.0847|2014-07-08/enterprise_value|2.8314|2014-07-15/enterprise_value|3.6792|2014-07-22/enterprise_value|4.1953|2014-07-29/enterprise_value|4.1953|2014-08-05/enterprise_value|3.8635|2014-08-12/enterprise_value|4.0478|2014-08-19/enterprise_value|3.753|2014-08-26/enterprise_value|3.6424
adr_usa_0401|RCEL|201409|||||||||||||||||||1.2086|||0||||||||||||1.706|1.706|2.8535|1.75|2014-10-07/price_to_book_value|1.2397|2014-10-14/price_to_book_value|1.2964|2014-10-21/price_to_book_value|1.2752|2014-10-28/price_to_book_value|1.2397|2014-11-04/price_to_book_value|1.278|2014-11-11/price_to_book_value|1.1972|2014-11-18/price_to_book_value|1.1689|2014-11-25/price_to_book_value|1.0768|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|1.75|2014-10-14/price|1.83|2014-10-21/price|1.8|2014-10-28/price|1.75|2014-11-04/price|1.804|2014-11-11/price|1.69|2014-11-18/price|1.65|2014-11-25/price|1.52|2014-10-07/total_return_price|1.75|2014-10-14/total_return_price|1.83|2014-10-21/total_return_price|1.8|2014-10-28/total_return_price|1.75|2014-11-04/total_return_price|1.804|2014-11-11/total_return_price|1.69|2014-11-18/total_return_price|1.65|2014-11-25/total_return_price|1.52|2014-10-07/enterprise_value|3.0157|2014-10-14/enterprise_value|3.3106|2014-10-21/enterprise_value|3.2|2014-10-28/enterprise_value|3.0157|2014-11-04/enterprise_value|3.2148|2014-11-11/enterprise_value|2.7946|2014-11-18/enterprise_value|2.6471|2014-11-25/enterprise_value|2.1679
adr_usa_0401|RCEL|201412|2.8343|1.395|0.5484|0.1154||1.1462|1.1462|||1.8035|-89.9644||||||||0.8784|||0||||||||||||1.24|1.24|1.1358|1.22|2015-01-06/price_to_book_value|2.4935|2015-01-13/price_to_book_value|2.657|2015-01-20/price_to_book_value|2.7061|2015-01-27/price_to_book_value|2.5548|2015-02-03/price_to_book_value|2.5957|2015-02-10/price_to_book_value|2.5755|2015-02-17/price_to_book_value|2.5548|2015-02-24/price_to_book_value|2.5548|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|1.22|2015-01-13/price|1.3|2015-01-20/price|1.324|2015-01-27/price|1.25|2015-02-03/price|1.27|2015-02-10/price|1.2601|2015-02-17/price|1.25|2015-02-24/price|1.25|2015-01-06/total_return_price|1.22|2015-01-13/total_return_price|1.3|2015-01-20/total_return_price|1.324|2015-01-27/total_return_price|1.25|2015-02-03/total_return_price|1.27|2015-02-10/total_return_price|1.2601|2015-02-17/total_return_price|1.25|2015-02-24/total_return_price|1.25|2015-01-06/enterprise_value|3.1021|2015-01-13/enterprise_value|3.397|2015-01-20/enterprise_value|3.4854|2015-01-27/enterprise_value|3.2127|2015-02-03/enterprise_value|3.2864|2015-02-10/enterprise_value|3.2499|2015-02-17/enterprise_value|3.2127|2015-02-24/enterprise_value|3.2127
adr_usa_0401|RCEL|201503|||||||||||||||||||2.555|||0||||||||||||1.2501|1.2501|3.213|1.3|2015-04-07/price_to_book_value|2.657|2015-04-14/price_to_book_value|2.657|2015-04-21/price_to_book_value|2.5139|2015-04-28/price_to_book_value|2.5342|2015-05-05/price_to_book_value|2.5548|2015-05-12/price_to_book_value|2.2484|2015-05-19/price_to_book_value|2.5955|2015-05-26/price_to_book_value|2.5139|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|1.3|2015-04-14/price|1.3|2015-04-21/price|1.23|2015-04-28/price|1.2399|2015-05-05/price|1.25|2015-05-12/price|1.1001|2015-05-19/price|1.2699|2015-05-26/price|1.23|2015-04-07/total_return_price|1.3|2015-04-14/total_return_price|1.3|2015-04-21/total_return_price|1.23|2015-04-28/total_return_price|1.2399|2015-05-05/total_return_price|1.25|2015-05-12/total_return_price|1.1001|2015-05-19/total_return_price|1.2699|2015-05-26/total_return_price|1.23|2015-04-07/enterprise_value|3.397|2015-04-14/enterprise_value|3.397|2015-04-21/enterprise_value|3.1389|2015-04-28/enterprise_value|3.1754|2015-05-05/enterprise_value|3.2127|2015-05-12/enterprise_value|2.6601|2015-05-19/enterprise_value|3.286|2015-05-26/enterprise_value|3.1389
adr_usa_0401|RCEL|201506|4.0725|0.1899|0.456|0.1024||0.9406|0.9406|||3.2344|-87.0221||||||||1.9354|||0||||||||||||1.3|1.3|6.0698|1.3|2015-07-07/price_to_book_value|1.9354|2015-07-14/price_to_book_value|1.9354|2015-07-21/price_to_book_value|2.2183|2015-07-28/price_to_book_value|1.8758|2015-08-04/price_to_book_value|1.9354|2015-08-11/price_to_book_value|1.6376|2015-08-18/price_to_book_value|1.8163|2015-08-25/price_to_book_value|1.6674|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|1.3|2015-07-14/price|1.3|2015-07-21/price|1.49|2015-07-28/price|1.26|2015-08-04/price|1.3|2015-08-11/price|1.1|2015-08-18/price|1.22|2015-08-25/price|1.12|2015-07-07/total_return_price|1.3|2015-07-14/total_return_price|1.3|2015-07-21/total_return_price|1.49|2015-07-28/total_return_price|1.26|2015-08-04/total_return_price|1.3|2015-08-11/total_return_price|1.1|2015-08-18/total_return_price|1.22|2015-08-25/total_return_price|1.12|2015-07-07/enterprise_value|6.0698|2015-07-14/enterprise_value|6.0698|2015-07-21/enterprise_value|6.9847|2015-07-28/enterprise_value|5.8772|2015-08-04/enterprise_value|6.0698|2015-08-11/enterprise_value|5.1068|2015-08-18/enterprise_value|5.6846|2015-08-25/enterprise_value|5.2031
adr_usa_0401|RCEL|201509|||||||||||||||||||1.6228|||0||||||||||||1.09|1.09|5.0586|1.42|2015-10-06/price_to_book_value|2.1141|2015-10-13/price_to_book_value|2.6351|2015-10-20/price_to_book_value|2.3375|2015-10-27/price_to_book_value|2.4267|2015-11-03/price_to_book_value|2.2629|2015-11-10/price_to_book_value|2.0992|2015-11-17/price_to_book_value|2.2034|2015-11-24/price_to_book_value|2.1141|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|1.42|2015-10-13/price|1.77|2015-10-20/price|1.5701|2015-10-27/price|1.63|2015-11-03/price|1.52|2015-11-10/price|1.41|2015-11-17/price|1.48|2015-11-24/price|1.42|2015-10-06/total_return_price|1.42|2015-10-13/total_return_price|1.77|2015-10-20/total_return_price|1.5701|2015-10-27/total_return_price|1.63|2015-11-03/total_return_price|1.52|2015-11-10/total_return_price|1.41|2015-11-17/total_return_price|1.48|2015-11-24/total_return_price|1.42|2015-10-06/enterprise_value|6.6476|2015-10-13/enterprise_value|8.333|2015-10-20/enterprise_value|7.3704|2015-10-27/enterprise_value|7.6588|2015-11-03/enterprise_value|7.1292|2015-11-10/enterprise_value|6.5995|2015-11-17/enterprise_value|6.9366|2015-11-24/enterprise_value|6.6476
adr_usa_0401|RCEL|201512|7.5826|5.6178|0.7398|0.0775||1.3487|1.3487|||6.3115|-86.1125||||||||2.1438|||0||||||||||||1.44|1.44|6.7439|1.51|2016-01-05/price_to_book_value|1.4443|2016-01-12/price_to_book_value|1.339|2016-01-19/price_to_book_value|1.3199|2016-01-26/price_to_book_value|1.473|2016-02-02/price_to_book_value|1.4347|2016-02-09/price_to_book_value|1.4825|2016-02-16/price_to_book_value|1.5016|2016-02-23/price_to_book_value|1.4347|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|1.51|2016-01-12/price|1.4|2016-01-19/price|1.38|2016-01-26/price|1.54|2016-02-02/price|1.5|2016-02-09/price|1.55|2016-02-16/price|1.57|2016-02-23/price|1.5|2016-01-05/total_return_price|1.51|2016-01-12/total_return_price|1.4|2016-01-19/total_return_price|1.38|2016-01-26/total_return_price|1.54|2016-02-02/total_return_price|1.5|2016-02-09/total_return_price|1.55|2016-02-16/total_return_price|1.57|2016-02-23/total_return_price|1.5|2016-01-05/enterprise_value|3.4977|2016-01-12/enterprise_value|2.8336|2016-01-19/enterprise_value|2.7129|2016-01-26/enterprise_value|3.6788|2016-02-02/enterprise_value|3.4373|2016-02-09/enterprise_value|3.7391|2016-02-16/enterprise_value|3.8599|2016-02-23/enterprise_value|3.4373
adr_usa_0401|RCEL|201603|||||||||||||||||||1.5782|||0||||||||||||1.65|1.65|4.3428|1.81|2016-04-05/price_to_book_value|1.7312|2016-04-12/price_to_book_value|2.1042|2016-04-19/price_to_book_value|2.0851|2016-04-26/price_to_book_value|2.1999|2016-05-03/price_to_book_value|2.0181|2016-05-10/price_to_book_value|1.8555|2016-05-17/price_to_book_value|1.7312|2016-05-24/price_to_book_value|1.3869|2016-05-31/price_to_book_value|1.5495|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|1.81|2016-04-12/price|2.2|2016-04-19/price|2.18|2016-04-26/price|2.3|2016-05-03/price|2.11|2016-05-10/price|1.94|2016-05-17/price|1.81|2016-05-24/price|1.45|2016-05-31/price|1.62|2016-04-05/total_return_price|1.81|2016-04-12/total_return_price|2.2|2016-04-19/total_return_price|2.18|2016-04-26/total_return_price|2.3|2016-05-03/total_return_price|2.11|2016-05-10/total_return_price|1.94|2016-05-17/total_return_price|1.81|2016-05-24/total_return_price|1.45|2016-05-31/total_return_price|1.62|2016-04-05/enterprise_value|5.3087|2016-04-12/enterprise_value|7.663|2016-04-19/enterprise_value|7.5423|2016-04-26/enterprise_value|8.2667|2016-05-03/enterprise_value|7.1197|2016-05-10/enterprise_value|6.0934|2016-05-17/enterprise_value|5.3087|2016-05-24/enterprise_value|3.1355|2016-05-31/enterprise_value|4.1617
adr_usa_0401|RCEL|201606|6.3539|3.6525|1.0236|0.0706||1.3072|1.3072|||5.1173|-90.4415||||||||1.4443|||0||||||||||||1.51|1.51|3.4977|1.5299|2016-07-05/price_to_book_value|1.7842|2016-07-12/price_to_book_value|1.7844|2016-07-19/price_to_book_value|1.901|2016-07-26/price_to_book_value|1.7027|2016-08-02/price_to_book_value|1.6911|2016-08-09/price_to_book_value|1.8077|2016-08-16/price_to_book_value|1.6911|2016-08-23/price_to_book_value|1.6328|2016-08-30/price_to_book_value|1.6444|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|1.5299|2016-07-12/price|1.53|2016-07-19/price|1.63|2016-07-26/price|1.46|2016-08-02/price|1.45|2016-08-09/price|1.55|2016-08-16/price|1.45|2016-08-23/price|1.4|2016-08-30/price|1.41|2016-07-05/total_return_price|1.5299|2016-07-12/total_return_price|1.53|2016-07-19/total_return_price|1.63|2016-07-26/total_return_price|1.46|2016-08-02/total_return_price|1.45|2016-08-09/total_return_price|1.55|2016-08-16/total_return_price|1.45|2016-08-23/total_return_price|1.4|2016-08-30/total_return_price|1.41|2016-07-05/enterprise_value|5.4781|2016-07-12/enterprise_value|5.4787|2016-07-19/enterprise_value|6.0755|2016-07-26/enterprise_value|5.0609|2016-08-02/enterprise_value|5.0012|2016-08-09/enterprise_value|5.598|2016-08-16/enterprise_value|5.0012|2016-08-23/enterprise_value|4.7028|2016-08-30/enterprise_value|4.7625
adr_usa_0401|RCEL|201609|||||||||||||||||||1.6328|||0||||||||||||1.4|1.4|4.7028|1.53|2016-10-04/price_to_book_value|1.7844|2016-10-11/price_to_book_value|2.0993|2016-10-18/price_to_book_value|2.0993|2016-10-25/price_to_book_value|2.4141|2016-11-01/price_to_book_value|2.3558|2016-11-08/price_to_book_value|2.3325|2016-11-15/price_to_book_value|2.4375|2016-11-22/price_to_book_value|2.4258|2016-11-29/price_to_book_value|2.4025|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|1.53|2016-10-11/price|1.8|2016-10-18/price|1.8|2016-10-25/price|2.07|2016-11-01/price|2.02|2016-11-08/price|2|2016-11-15/price|2.09|2016-11-22/price|2.08|2016-11-29/price|2.06|2016-10-04/total_return_price|1.53|2016-10-11/total_return_price|1.8|2016-10-18/total_return_price|1.8|2016-10-25/total_return_price|2.07|2016-11-01/total_return_price|2.02|2016-11-08/total_return_price|2|2016-11-15/total_return_price|2.09|2016-11-22/total_return_price|2.08|2016-11-29/total_return_price|2.06|2016-10-04/enterprise_value|5.4787|2016-10-11/enterprise_value|7.09|2016-10-18/enterprise_value|7.09|2016-10-25/enterprise_value|8.7014|2016-11-01/enterprise_value|8.403|2016-11-08/enterprise_value|8.2837|2016-11-15/enterprise_value|8.8208|2016-11-22/enterprise_value|8.7611|2016-11-29/enterprise_value|8.6418
adr_usa_0401|RCEL|201612|8.4252|6.0425|0.7813|0.1047||0.7088|0.7088|||7.8211|-90.3831||||||||2.25|||0||||||||||||1.9293|1.9293|7.8617|1.8|2017-01-03/price_to_book_value|1.7349|2017-01-10/price_to_book_value|1.5768|2017-01-17/price_to_book_value|1.6964|2017-01-24/price_to_book_value|1.6385|2017-01-31/price_to_book_value|1.6597|2017-02-07/price_to_book_value|1.7204|2017-02-14/price_to_book_value|1.5903|2017-02-21/price_to_book_value|1.6578|2017-02-28/price_to_book_value|1.6963|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|1.8|2017-01-10/price|1.636|2017-01-17/price|1.76|2017-01-24/price|1.7|2017-01-31/price|1.722|2017-02-07/price|1.785|2017-02-14/price|1.65|2017-02-21/price|1.72|2017-02-28/price|1.7599|2017-01-03/total_return_price|1.8|2017-01-10/total_return_price|1.636|2017-01-17/total_return_price|1.76|2017-01-24/total_return_price|1.7|2017-01-31/total_return_price|1.722|2017-02-07/total_return_price|1.785|2017-02-14/total_return_price|1.65|2017-02-21/total_return_price|1.72|2017-02-28/total_return_price|1.7599|2017-01-03/enterprise_value|7.5264|2017-01-10/enterprise_value|6.2901|2017-01-17/enterprise_value|7.2249|2017-01-24/enterprise_value|6.7726|2017-01-31/enterprise_value|6.9384|2017-02-07/enterprise_value|7.4133|2017-02-14/enterprise_value|6.3957|2017-02-21/enterprise_value|6.9234|2017-02-28/enterprise_value|7.2241
adr_usa_0401|RCEL|201703|||||||||||||||||||1.5711|||0||||||||||||1.63|1.63|6.2449|1.56|2017-04-04/price_to_book_value|1.5036|2017-04-11/price_to_book_value|1.4458|2017-04-18/price_to_book_value|1.4939|2017-04-25/price_to_book_value|1.4842|2017-05-02/price_to_book_value|1.3204|2017-05-09/price_to_book_value|1.3494|2017-05-16/price_to_book_value|1.2626|2017-05-23/price_to_book_value|1.3776|2017-05-30/price_to_book_value|1.2742|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|1.56|2017-04-11/price|1.5|2017-04-18/price|1.55|2017-04-25/price|1.5399|2017-05-02/price|1.3699|2017-05-09/price|1.4|2017-05-16/price|1.31|2017-05-23/price|1.4293|2017-05-30/price|1.322|2017-04-04/total_return_price|1.56|2017-04-11/total_return_price|1.5|2017-04-18/total_return_price|1.55|2017-04-25/total_return_price|1.5399|2017-05-02/total_return_price|1.3699|2017-05-09/total_return_price|1.4|2017-05-16/total_return_price|1.31|2017-05-23/total_return_price|1.4293|2017-05-30/total_return_price|1.322|2017-04-04/enterprise_value|5.7172|2017-04-11/enterprise_value|5.2649|2017-04-18/enterprise_value|5.6418|2017-04-25/enterprise_value|5.5657|2017-05-02/enterprise_value|4.2842|2017-05-09/enterprise_value|4.5111|2017-05-16/enterprise_value|3.8327|2017-05-23/enterprise_value|4.732|2017-05-30/enterprise_value|3.9231
adr_usa_0401|RCEL|201706|5.5947|2.9128|0.7973|0.2977||1.9565|1.9565|0||3.9359|-101.6033||||||||1.253|||0||||||||||||1.3|1.3|3.7573|1.29|2017-07-05/price_to_book_value|2.3238|2017-07-12/price_to_book_value|2.4139|2017-07-19/price_to_book_value|2.3148|2017-07-26/price_to_book_value|2.4139|2017-08-02/price_to_book_value|2.4319|2017-08-09/price_to_book_value|2.2338|2017-08-16/price_to_book_value|2.2338|2017-08-23/price_to_book_value|2.0716|2017-08-30/price_to_book_value|2.0536|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|1.29|2017-07-12/price|1.34|2017-07-19/price|1.285|2017-07-26/price|1.34|2017-08-02/price|1.35|2017-08-09/price|1.24|2017-08-16/price|1.24|2017-08-23/price|1.15|2017-08-30/price|1.14|2017-07-05/total_return_price|1.29|2017-07-12/total_return_price|1.34|2017-07-19/total_return_price|1.285|2017-07-26/total_return_price|1.34|2017-08-02/total_return_price|1.35|2017-08-09/total_return_price|1.24|2017-08-16/total_return_price|1.24|2017-08-23/total_return_price|1.15|2017-08-30/total_return_price|1.14|2017-07-05/enterprise_value|6.2336|2017-07-12/enterprise_value|6.5881|2017-07-19/enterprise_value|6.1981|2017-07-26/enterprise_value|6.5881|2017-08-02/enterprise_value|6.659|2017-08-09/enterprise_value|5.879|2017-08-16/enterprise_value|5.879|2017-08-23/enterprise_value|5.2409|2017-08-30/enterprise_value|5.17
adr_usa_0401|RCEL|201709|||||||||||||||||||1.7294|||0||||||||||||0.96|0.96|3.8938|1.26|2017-10-04/price_to_book_value|2.2698|2017-10-11/price_to_book_value|1.9275|2017-10-18/price_to_book_value|2.1077|2017-10-25/price_to_book_value|1.7078|2017-11-01/price_to_book_value|1.6213|2017-11-08/price_to_book_value|1.7476|2017-11-15/price_to_book_value|1.4772|2017-11-22/price_to_book_value|1.7114|2017-11-29/price_to_book_value|1.6933|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|1.26|2017-10-11/price|1.07|2017-10-18/price|1.17|2017-10-25/price|0.948|2017-11-01/price|0.9|2017-11-08/price|0.9701|2017-11-15/price|0.82|2017-11-16/price|0.8|2017-11-24/price|0.97|2017-10-04/total_return_price|1.26|2017-10-11/total_return_price|1.07|2017-10-18/total_return_price|1.17|2017-10-25/total_return_price|0.948|2017-11-01/total_return_price|0.9|2017-11-08/total_return_price|0.9701|2017-11-15/total_return_price|0.82|2017-11-16/total_return_price|0.8|2017-11-24/total_return_price|0.97|2017-10-04/enterprise_value|6.0208|2017-10-11/enterprise_value|4.6737|2017-10-18/enterprise_value|5.3827|2017-10-25/enterprise_value|3.8087|2017-11-01/enterprise_value|3.4684|2017-11-08/enterprise_value|3.9655|2017-11-15/enterprise_value|2.9012|2017-11-22/enterprise_value|3.8229|2017-11-29/enterprise_value|3.752
adr_usa_0401|RCEL|201712|12.5672|9.1861|0.8653|0.3154||1.5545|1.5545|||11.3282|-108.6758||||||||1.7474|||0||||||||||||1.07|1.07|3.9647|0.9669|2018-01-03/price_to_book_value|0.9096|2018-01-10/price_to_book_value|0.8353|2018-01-17/price_to_book_value|0.826|2018-01-24/price_to_book_value|0.8075|2018-01-31/price_to_book_value|0.9003|2018-02-07/price_to_book_value|0.9281|2018-02-14/price_to_book_value|1.0488|2018-02-21/price_to_book_value|0.9374|2018-02-28/price_to_book_value|0.8539|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-05/price|0.9669|2018-01-12/price|0.91|2018-01-19/price|0.92|2018-01-26/price|0.87|2018-02-02/price|1.0401|2018-02-09/price|0.94|2018-02-16/price|1.05|2018-02-23/price|1.0154|2018-01-05/total_return_price|0.9669|2018-01-12/total_return_price|0.91|2018-01-19/total_return_price|0.92|2018-01-26/total_return_price|0.87|2018-02-02/total_return_price|1.0401|2018-02-09/total_return_price|0.94|2018-02-16/total_return_price|1.05|2018-02-23/total_return_price|1.0154|2018-01-03/enterprise_value|1.1176|2018-01-10/enterprise_value|0.2765|2018-01-17/enterprise_value|0.1714|2018-01-24/enterprise_value|-0.0389|2018-01-31/enterprise_value|1.0125|2018-02-07/enterprise_value|1.3279|2018-02-14/enterprise_value|2.6947|2018-02-21/enterprise_value|1.4331|2018-02-28/enterprise_value|0.4868
adr_usa_0401|RCEL|201803|||||||||||||||||||0.8632|||0||||||||||||0.9685|0.9685|0.5919|0.888|2018-04-04/price_to_book_value|0.8539|2018-04-11/price_to_book_value|0.8643|2018-04-18/price_to_book_value|0.8539|2018-04-25/price_to_book_value|0.8539|2018-05-02/price_to_book_value|0.7982|2018-05-09/price_to_book_value|0.7425|2018-05-16/price_to_book_value|0.7935|2018-05-23/price_to_book_value|0.7518|2018-05-30/price_to_book_value|0.7898|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/price|0.888|2018-04-09/price|0.91|2018-04-16/price|0.93|2018-04-23/price|0.9211|2018-04-30/price|0.905|2018-05-07/price|0.8|2018-05-09/price|0.8|2018-05-10/price|0.8|2018-05-15/price|0.8|2018-05-22/price|0.8347|2018-05-29/price|0.825|2018-04-02/total_return_price|0.888|2018-04-09/total_return_price|0.91|2018-04-16/total_return_price|0.93|2018-04-23/total_return_price|0.9211|2018-04-30/total_return_price|0.905|2018-05-07/total_return_price|0.8|2018-05-09/total_return_price|0.8|2018-05-10/total_return_price|0.8|2018-05-15/total_return_price|0.8|2018-05-22/total_return_price|0.8347|2018-05-29/total_return_price|0.825|2018-04-04/enterprise_value|0.4868|2018-04-11/enterprise_value|0.605|2018-04-18/enterprise_value|0.4868|2018-04-25/enterprise_value|0.4868|2018-05-02/enterprise_value|-0.144|2018-05-09/enterprise_value|-0.7749|2018-05-16/enterprise_value|-0.1966|2018-05-23/enterprise_value|-0.6697|2018-05-30/enterprise_value|-0.2387
adr_usa_0401|RCEL|201806|16.3626|10.8907|0.8491|0.5455|0|2.9512|2.8525|0.0987||13.9569|-109.1551||||||||0.826|||0||||||||||||0.9|0.9|0.1714|1.1|2018-07-05/price_to_book_value|0.9884|2018-07-12/price_to_book_value|0.9372|2018-07-19/price_to_book_value|1.0324|2018-07-26/price_to_book_value|1.1166|2018-08-02/price_to_book_value|1.1257|2018-08-09/price_to_book_value|1.2722|2018-08-16/price_to_book_value|1.2173|2018-08-23/price_to_book_value|1.3271|2018-08-30/price_to_book_value|1.3728|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/price|1.1|2018-07-10/price|1.04|2018-07-17/price|1.08|2018-07-24/price|1.206|2018-07-31/price|1.23|2018-08-07/price|1.3|2018-08-14/price|1.29|2018-08-21/price|1.34|2018-08-28/price|1.578|2018-07-03/total_return_price|1.1|2018-07-10/total_return_price|1.04|2018-07-17/total_return_price|1.08|2018-07-24/total_return_price|1.206|2018-07-31/total_return_price|1.23|2018-08-07/total_return_price|1.3|2018-08-14/total_return_price|1.29|2018-08-21/total_return_price|1.34|2018-08-28/total_return_price|1.578|2018-07-05/enterprise_value|2.905|2018-07-12/enterprise_value|2.1897|2018-07-19/enterprise_value|3.5181|2018-07-26/enterprise_value|4.6933|2018-08-02/enterprise_value|4.8211|2018-08-09/enterprise_value|6.8649|2018-08-16/enterprise_value|6.0984|2018-08-23/enterprise_value|7.6313|2018-08-30/enterprise_value|8.27
adr_usa_0401|RCEL|201809|||||||||||||||||||1.4825|||0||||||||||||1.94|1.94|9.8003|1.6175|2018-10-04/price_to_book_value|1.6657|2018-10-11/price_to_book_value|1.3454|2018-10-18/price_to_book_value|1.4369|2018-10-25/price_to_book_value|1.2886|2018-11-01/price_to_book_value|1.3088|2018-11-08/price_to_book_value|1.199|2018-11-15/price_to_book_value|1.2356|2018-11-23/price_to_book_value|1.144|2018-11-30/price_to_book_value|1.1166|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-02/price|1.6175|2018-10-09/price|1.77|2018-10-16/price|1.6|2018-10-23/price|1.3801|2018-10-30/price|1.32|2018-11-06/price|1.33|2018-11-13/price|1.39|2018-11-20/price|1.37|2018-11-27/price|1.17|2018-10-02/total_return_price|1.6175|2018-10-09/total_return_price|1.77|2018-10-16/total_return_price|1.6|2018-10-23/total_return_price|1.3801|2018-10-30/total_return_price|1.32|2018-11-06/total_return_price|1.33|2018-11-13/total_return_price|1.39|2018-11-20/total_return_price|1.37|2018-11-27/total_return_price|1.17|2018-10-04/enterprise_value|12.3576|2018-10-11/enterprise_value|7.8868|2018-10-18/enterprise_value|9.1642|2018-10-25/enterprise_value|7.0948|2018-11-01/enterprise_value|7.3758|2018-11-08/enterprise_value|5.843|2018-11-15/enterprise_value|6.3539|2018-11-23/enterprise_value|5.0765|2018-11-30/enterprise_value|4.6933
adr_usa_0401|RCEL|201812|24.6214|21.3731|0.8052|0.9156|0.0661|3.5925|3.534|0.0585||22.0106|-115.6428||||||||0.9976|||0||||||||||||1.12|1.12|3.0327|1.09|2019-01-04/price_to_book_value|0.9159|2019-01-11/price_to_book_value|1.3063|2019-01-18/price_to_book_value|1.4114|2019-01-25/price_to_book_value|1.2537|2019-02-01/price_to_book_value|1.4489|2019-02-08/price_to_book_value|1.4264|2019-02-15/price_to_book_value|1.6197|2019-02-22/price_to_book_value|1.4564|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-02/price|1.09|2019-01-09/price|1.68|2019-01-16/price|1.7015|2019-01-23/price|1.75|2019-01-30/price|1.68|2019-02-06/price|1.97|2019-02-13/price|2.12|2019-02-20/price|2.08|2019-02-27/price|2.0385|2019-01-02/total_return_price|1.09|2019-01-09/total_return_price|1.68|2019-01-16/total_return_price|1.7015|2019-01-23/total_return_price|1.75|2019-01-30/total_return_price|1.68|2019-02-06/total_return_price|1.97|2019-02-13/total_return_price|2.12|2019-02-20/total_return_price|2.08|2019-02-27/total_return_price|2.0385|2019-01-04/enterprise_value|-1.155|2019-01-11/enterprise_value|7.4376|2019-01-18/enterprise_value|9.751|2019-01-25/enterprise_value|6.2809|2019-02-01/enterprise_value|10.5773|2019-02-08/enterprise_value|10.0815|2019-02-15/enterprise_value|14.3365|2019-02-22/enterprise_value|10.7425
adr_usa_0401|RCEL|201903|||||||||||||||||||3.1681|||0||||||||||||3.89|3.89|48.4179|4.51|2019-04-05/price_to_book_value|3.6411|2019-04-12/price_to_book_value|3.9714|2019-04-22/price_to_book_value|4.009|2019-04-29/price_to_book_value|4.1892|2019-05-06/price_to_book_value|4.1066|2019-05-13/price_to_book_value|4.3468|2019-05-20/price_to_book_value|4.9399|2019-05-28/price_to_book_value|4.9024|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-03/price|4.51|2019-04-10/price|5.42|2019-04-17/price|5.25|2019-04-24/price|5.7|2019-05-01/price|4.79|2019-05-08/price|5.74|2019-05-15/price|6.314|2019-05-22/price|6.62|2019-05-29/price|6.42|2019-04-03/total_return_price|4.51|2019-04-10/total_return_price|5.42|2019-04-17/total_return_price|5.25|2019-04-24/total_return_price|5.7|2019-05-01/total_return_price|4.79|2019-05-08/total_return_price|5.74|2019-05-15/total_return_price|6.314|2019-05-22/total_return_price|6.62|2019-05-29/total_return_price|6.42|2019-04-05/enterprise_value|58.8282|2019-04-12/enterprise_value|66.0989|2019-04-22/enterprise_value|66.9251|2019-04-29/enterprise_value|70.891|2019-05-06/enterprise_value|69.0733|2019-05-13/enterprise_value|74.3611|2019-05-20/enterprise_value|87.4153|2019-05-28/enterprise_value|86.589
adr_usa_0401|RCEL|201906|24.125|20.174|0.742|1.309|0.225|4.952|4.481|0.471||20.832|-152.828||||||||4.5495|||0||||||||||||5.9|5.9|78.8226|5.95|2019-07-02/price_to_book_value|5.4362|2019-07-09/price_to_book_value|5.5604|2019-07-16/price_to_book_value|5.3538|2019-07-23/price_to_book_value|5.3717|2019-07-30/price_to_book_value|5.3268|2019-08-06/price_to_book_value|4.5812|2019-08-13/price_to_book_value|4.7609|2019-08-20/price_to_book_value|5.1202|2019-08-27/price_to_book_value|5.7788|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-03/price|5.95|2019-07-10/price|6.11|2019-07-17/price|5.94|2019-07-24/price|5.75|2019-07-31/price|5.8|2019-08-07/price|5.098|2019-08-14/price|5.15|2019-08-21/price|5.65|2019-08-28/price|6.25|2019-07-03/total_return_price|5.95|2019-07-10/total_return_price|6.11|2019-07-17/total_return_price|5.94|2019-07-24/total_return_price|5.75|2019-07-31/total_return_price|5.8|2019-08-07/total_return_price|5.098|2019-08-14/total_return_price|5.15|2019-08-21/total_return_price|5.65|2019-08-28/total_return_price|6.25|2019-07-02/enterprise_value|93.0733|2019-07-09/enterprise_value|95.6595|2019-07-16/enterprise_value|91.3555|2019-07-23/enterprise_value|91.7297|2019-07-30/enterprise_value|90.7941|2019-08-06/enterprise_value|75.2623|2019-08-13/enterprise_value|79.0049|2019-08-20/enterprise_value|86.4901|2019-08-27/enterprise_value|100.2098
adr_usa_0401|RCEL|201909|||||||||||||||||||7.2643|||0||||||||||||7.98|7.98|131.1567|7.12|2019-10-01/price_to_book_value|6.8951|2019-10-08/price_to_book_value|6.729|2019-10-15/price_to_book_value|6.9782|2019-10-22/price_to_book_value|8.7227|2019-10-29/price_to_book_value|7.7812|2019-11-05/price_to_book_value|8.6951|2019-11-12/price_to_book_value|8.9535|2019-11-19/price_to_book_value|7.3105|2019-11-26/price_to_book_value|7.652|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1088|2019-10-31/percent_of_shares_outstanding|0.1536|2019-11-15/percent_of_shares_outstanding|0.3203|2019-11-29/percent_of_shares_outstanding|0.5492|2019-10-02/price|7.12|2019-10-09/price|7.29|2019-10-16/price|7.87|2019-10-23/price|9.57|2019-10-30/price|8.11|2019-11-06/price|8.98|2019-11-13/price|9.1|2019-11-20/price|7.68|2019-11-27/price|8.51|2019-10-02/total_return_price|7.12|2019-10-09/total_return_price|7.29|2019-10-16/total_return_price|7.87|2019-10-23/total_return_price|9.57|2019-10-30/total_return_price|8.11|2019-11-06/total_return_price|8.98|2019-11-13/total_return_price|9.1|2019-11-20/total_return_price|7.68|2019-11-27/total_return_price|8.51|2019-10-01/enterprise_value|123.4651|2019-10-08/enterprise_value|120.004|2019-10-15/enterprise_value|125.1957|2019-10-22/enterprise_value|161.5382|2019-10-29/enterprise_value|141.9248|2019-11-05/enterprise_value|160.9613|2019-11-12/enterprise_value|166.3454|2019-11-19/enterprise_value|132.1181|2019-11-26/enterprise_value|139.2328
adr_usa_0401|RCEL|201912|91.1811|87.2705|0.8884|3.7314|0.3549|8.5487|5.9346|2.6141||86.7188|-143.5589||||||||2.222|||0||0.1307||||||||||8.71|8.71|105.4193|44.8|2020-01-07/price_to_book_value|10.6339|2020-01-14/price_to_book_value|12.2577|2020-01-21/price_to_book_value|12.1478|2020-01-28/price_to_book_value|10.817|2020-02-04/price_to_book_value|11.7083|2020-02-11/price_to_book_value|13.0268|2020-02-18/price_to_book_value|13.2222|2020-02-19/price_to_book_value|13.4785|2020-02-26/price_to_book_value|10.7438|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4015|2020-01-31/percent_of_shares_outstanding|0.801|2020-02-14/percent_of_shares_outstanding|1.2589|2020-02-28/percent_of_shares_outstanding|1.2115|2020-01-02/price|44.8|2020-01-09/price|44.6|2020-01-16/price|51.9|2020-01-23/price|47.85|2020-01-30/price|43.65|2020-02-06/price|49|2020-02-13/price|51.95|2020-02-19/price|55.2|2020-02-26/price|44|2020-01-02/total_return_price|44.8|2020-01-09/total_return_price|44.6|2020-01-16/total_return_price|51.9|2020-01-23/total_return_price|47.85|2020-01-30/total_return_price|43.65|2020-02-06/total_return_price|49|2020-02-13/total_return_price|51.95|2020-02-19/total_return_price|55.2|2020-02-26/total_return_price|44|2020-01-07/enterprise_value|834.8877|2020-01-14/enterprise_value|975.6995|2020-01-21/enterprise_value|966.1709|2020-01-28/enterprise_value|850.7687|2020-02-04/enterprise_value|928.0564|2020-02-11/enterprise_value|1042.3998|2020-02-18/enterprise_value|1059.3395|2020-02-19/enterprise_value|1081.573|2020-02-26/enterprise_value|844.4163
adr_usa_0401|RCEL|202003|||||||||||||||||||6.3059|||0||0.8198||||||||||25.825|25.825|459.5662|28.85|2020-04-01/price_to_book_value|7.0445|2020-04-08/price_to_book_value|7.7404|2020-04-15/price_to_book_value|8.009|2020-04-22/price_to_book_value|7.4718|2020-04-29/price_to_book_value|7.1666|2020-05-06/price_to_book_value|6.8858|2020-05-13/price_to_book_value|7.7003|2020-05-20/price_to_book_value|7.2452|2020-05-27/price_to_book_value|7.5281|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5694|2020-04-30/percent_of_shares_outstanding|0.7607|2020-05-15/percent_of_shares_outstanding|0.5542|2020-05-29/percent_of_shares_outstanding|0.5296|2020-04-01/price|28.85|2020-04-08/price|31.7|2020-04-15/price|32.8|2020-04-22/price|30.6|2020-04-29/price|29.35|2020-05-06/price|28.2|2020-05-13/price|31.3|2020-05-20/price|29.45|2020-05-27/price|30.6|2020-04-01/total_return_price|28.85|2020-04-08/total_return_price|31.7|2020-04-15/total_return_price|32.8|2020-04-22/total_return_price|30.6|2020-04-29/total_return_price|29.35|2020-05-06/total_return_price|28.2|2020-05-13/total_return_price|31.3|2020-05-20/total_return_price|29.45|2020-05-27/total_return_price|30.6|2020-04-01/enterprise_value|523.6196|2020-04-08/enterprise_value|583.9675|2020-04-15/enterprise_value|607.2597|2020-04-22/enterprise_value|560.6754|2020-04-29/enterprise_value|534.207|2020-05-06/enterprise_value|509.8561|2020-05-13/enterprise_value|580.4931|2020-05-20/enterprise_value|541.0247|2020-05-27/enterprise_value|565.5591
adr_usa_0401|RCEL|202006|78.387|73.639|1.125|3.71|0.364|10.061|7.709|2.352||72.401|-194.913||||||||7.2083|||0||0.9474||||||||||29.3|29.3|537.8245|29.36|2020-07-01/price_to_book_value|8.7056|2020-07-08/price_to_book_value|8.8954|2020-07-15/price_to_book_value|7.3031|2020-07-22/price_to_book_value|6.891|2020-07-29/price_to_book_value|6.6389|2020-08-05/price_to_book_value|6.8406|2020-08-12/price_to_book_value|6.8317|2020-08-19/price_to_book_value|6.6271|2020-08-26/price_to_book_value|6.823|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6125|2020-07-31/percent_of_shares_outstanding|0.5561|2020-08-14/percent_of_shares_outstanding|0.6566|2020-08-31/percent_of_shares_outstanding|0.9125|2020-07-01/price|29.36|2020-07-08/price|30|2020-07-15/price|24.63|2020-07-22/price|23.24|2020-07-29/price|22.39|2020-08-05/price|23.07|2020-08-12/price|23.04|2020-08-19/price|22.35|2020-08-26/price|23.01|2020-07-01/total_return_price|29.36|2020-07-08/total_return_price|30|2020-07-15/total_return_price|24.63|2020-07-22/total_return_price|23.24|2020-07-29/total_return_price|22.39|2020-08-05/total_return_price|23.07|2020-08-12/total_return_price|23.04|2020-08-19/total_return_price|22.35|2020-08-26/total_return_price|23.01|2020-07-01/enterprise_value|556.6585|2020-07-08/enterprise_value|570.398|2020-07-15/enterprise_value|455.1154|2020-07-22/enterprise_value|425.275|2020-07-29/enterprise_value|407.0273|2020-08-05/enterprise_value|421.6255|2020-08-12/enterprise_value|420.9814|2020-08-19/enterprise_value|406.1686|2020-08-26/enterprise_value|420.3512
adr_usa_0401|RCEL|202009|||||||||||||||||||7.7883|||0||1.1268||||||||||25.16|25.16|490.2444|25.43|2020-10-07/price_to_book_value|7.8719|2020-10-14/price_to_book_value|7.8533|2020-10-21/price_to_book_value|7.2745|2020-10-22/price_to_book_value|7.2528|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|25.43|2020-10-14/price|25.37|2020-10-21/price|23.5|2020-10-23/price|23.77|2020-10-07/total_return_price|25.43|2020-10-14/total_return_price|25.37|2020-10-21/total_return_price|23.5|2020-10-23/total_return_price|23.77|2020-10-07/enterprise_value|496.2956|2020-10-14/enterprise_value|494.9509|2020-10-21/enterprise_value|453.0406|2020-10-22/enterprise_value|451.4718