adr_usa_0428|QTT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0428|QTT|Long Name|Qutoutiao Inc Total Current Assets (Quarterly) (USD)|Qutoutiao Inc Cash and Short Term Investments (Quarterly) (USD)|Qutoutiao Inc Inventories (Quarterly) (USD)|Qutoutiao Inc Net PP&E (Quarterly) (USD)|Qutoutiao Inc Goodwill and Intangibles (Quarterly) (USD)|Qutoutiao Inc Total Liabilities (Quarterly) (USD)|Qutoutiao Inc Total Current Liabilities (Quarterly) (USD)|Qutoutiao Inc Total Long Term Liabilities (Quarterly) (USD)|Qutoutiao Inc Total Deposits (Quarterly) (USD)|Qutoutiao Inc Book Value (Quarterly) (USD)|Qutoutiao Inc Retained Earnings (Quarterly) (USD)|Qutoutiao Inc Treasury Stock (Quarterly) (USD)|Qutoutiao Inc EV to Revenues|Qutoutiao Inc EV to Earnings|Qutoutiao Inc EV to Free Cash Flow|Qutoutiao Inc EV to Assets (Quarterly)|Qutoutiao Inc PS Ratio|Qutoutiao Inc PE Ratio|Qutoutiao Inc Price to Book Value|Qutoutiao Inc PEG Ratio|Qutoutiao Inc Debt to Equity Ratio|Qutoutiao Inc Dividend Yield|Qutoutiao Inc Shareholder Yield (TTM)|Qutoutiao Inc Percent of Shares Outstanding Short|Qutoutiao Inc Average Diluted Shares Outstanding (Quarterly)|Qutoutiao Inc EPS Diluted (Quarterly) (USD)|Qutoutiao Inc Dividend Per Share (Quarterly) (USD)|Qutoutiao Inc Revenue (Quarterly) (USD)|Qutoutiao Inc Gross Profit (Quarterly) (USD)|Qutoutiao Inc SG&A Expense (Quarterly) (USD)|Qutoutiao Inc Pre-Tax Income (Quarterly) (USD)|Qutoutiao Inc Net Income (Quarterly) (USD)|Qutoutiao Inc Net Interest Income (Quarterly) (USD)|Qutoutiao Inc Price (USD)|Qutoutiao Inc Total Return Price (USD)|Qutoutiao Inc Enterprise Value (USD)||
adr_usa_0428|QTT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0428|QTT|201709|||||||||||||||||||||||||283.285|-0.0061||23.6321|20.5076|21.6461|-1.719|-1.719|0.0116|||||
adr_usa_0428|QTT|201712|71.409|62.5283||0.7067|0|47.6736|47.6736|0||-16.6281|-17.9908|0|||||||||0||||283.285|-0.0324||38.1359|31.2824|38.3142|-8.2591|-8.2591|0.0437|||||
adr_usa_0428|QTT|201803|||||||||||||||||||||||||283.285|-0.1772||37.1536|27.1001|71.5408|-47.5598|-47.5598|0.1032|||||
adr_usa_0428|QTT|201806|282.5872|268.0355||1.3127|1.0966|82.2283|82.2283|0||210.8843|-105.5502|0|||||||||0||||287.285|-0.1398||75.5836|62.7059|90.3722|-33.2562|-33.2562|0.7429|||||
adr_usa_0428|QTT|201809|393.7469|360.1348||1.5586|1.0569|130.1993|130.1993|0||273.8342|-255.1544||5.6346|-6.899||4.111|5.8803||||0|0|0|0.6807|117.6046|-1.3183||143.6039|121.0018|262.5192|-151.8511|-151.4334|1.3204|7.13|7.13|1659.2739|6.75|2018-10-01/ev_revenues|5.2691|2018-10-02/ev_revenues|5.2017|2018-10-03/ev_revenues|5.1536|2018-10-04/ev_revenues|5.2114|2018-10-05/ev_revenues|5.7982|2018-10-08/ev_revenues|5.8944|2018-10-09/ev_revenues|5.8559|2018-10-10/ev_revenues|5.5577|2018-10-11/ev_revenues|5.7308|2018-10-12/ev_revenues|5.702|2018-10-15/ev_revenues|5.8944|2018-10-16/ev_revenues|6.4812|2018-10-17/ev_revenues|6.5293|2018-10-18/ev_revenues|6.2792|2018-10-19/ev_revenues|5.7693|2018-10-22/ev_revenues|5.8655|2018-10-23/ev_revenues|5.4038|2018-10-24/ev_revenues|4.9613|2018-10-25/ev_revenues|5.0045|2018-10-26/ev_revenues|4.6438|2018-10-29/ev_revenues|3.8357|2018-10-30/ev_revenues|3.778|2018-10-31/ev_revenues|4.0089|2018-11-01/ev_revenues|4.538|2018-11-02/ev_revenues|4.4803|2018-11-05/ev_revenues|4.5668|2018-11-06/ev_revenues|4.4418|2018-11-07/ev_revenues|4.4803|2018-11-08/ev_revenues|4.5091|2018-11-09/ev_revenues|4.5091|2018-11-12/ev_revenues|3.7684|2018-11-13/ev_revenues|3.7972|2018-11-14/ev_revenues|3.9608|2018-11-15/ev_revenues|4.1147|2018-11-16/ev_revenues|3.9512|2018-11-19/ev_revenues|3.6914|2018-11-20/ev_revenues|3.2489|2018-11-21/ev_revenues|3.3547|2018-11-23/ev_revenues|3.1335|2018-11-26/ev_revenues|3.2585|2018-11-27/ev_revenues|3.3451|2018-11-28/ev_revenues|3.2393|2018-11-29/ev_revenues|3.1623|2018-11-30/ev_revenues|3.095|2018-10-01/ps_ratio|5.5669|2018-10-02/ps_ratio|5.5092|2018-10-03/ps_ratio|5.468|2018-10-04/ps_ratio|5.5175|2018-10-05/ps_ratio|6.0206|2018-10-08/ps_ratio|6.103|2018-10-09/ps_ratio|6.07|2018-10-10/ps_ratio|5.8144|2018-10-11/ps_ratio|5.9628|2018-10-12/ps_ratio|5.9381|2018-10-15/ps_ratio|6.103|2018-10-16/ps_ratio|6.6061|2018-10-17/ps_ratio|6.6473|2018-10-18/ps_ratio|6.4329|2018-10-19/ps_ratio|5.9958|2018-10-22/ps_ratio|6.0783|2018-10-23/ps_ratio|5.6824|2018-10-24/ps_ratio|5.303|2018-10-25/ps_ratio|5.3401|2018-10-26/ps_ratio|5.0309|2018-10-29/ps_ratio|4.3381|2018-10-30/ps_ratio|4.2886|2018-10-31/ps_ratio|4.4865|2018-11-01/ps_ratio|4.9402|2018-11-02/ps_ratio|4.8907|2018-11-05/ps_ratio|4.9649|2018-11-06/ps_ratio|4.8577|2018-11-07/ps_ratio|4.8907|2018-11-08/ps_ratio|4.9154|2018-11-09/ps_ratio|4.9154|2018-11-12/ps_ratio|4.2804|2018-11-13/ps_ratio|4.3051|2018-11-14/ps_ratio|4.4453|2018-11-15/ps_ratio|4.5773|2018-11-16/ps_ratio|4.4371|2018-11-19/ps_ratio|4.2144|2018-11-20/ps_ratio|3.835|2018-11-21/ps_ratio|3.9257|2018-11-23/ps_ratio|3.736|2018-11-26/ps_ratio|3.8433|2018-11-27/ps_ratio|3.9175|2018-11-28/ps_ratio|3.8268|2018-11-29/ps_ratio|3.7608|2018-11-30/ps_ratio|3.7031|2018-10-01/price_to_book_value|6.983|2018-10-02/price_to_book_value|6.9105|2018-10-03/price_to_book_value|6.8588|2018-10-04/price_to_book_value|6.9209|2018-10-05/price_to_book_value|7.5519|2018-10-08/price_to_book_value|7.6554|2018-10-09/price_to_book_value|7.614|2018-10-10/price_to_book_value|7.2933|2018-10-11/price_to_book_value|7.4795|2018-10-12/price_to_book_value|7.4485|2018-10-15/price_to_book_value|7.6554|2018-10-16/price_to_book_value|8.2864|2018-10-17/price_to_book_value|8.3382|2018-10-18/price_to_book_value|8.0692|2018-10-19/price_to_book_value|7.5209|2018-10-22/price_to_book_value|7.6244|2018-10-23/price_to_book_value|7.1278|2018-10-24/price_to_book_value|6.6519|2018-10-25/price_to_book_value|6.6985|2018-10-26/price_to_book_value|6.3105|2018-10-29/price_to_book_value|5.4415|2018-10-30/price_to_book_value|5.3795|2018-10-31/price_to_book_value|5.6278|2018-11-01/price_to_book_value|6.1967|2018-11-02/price_to_book_value|6.1347|2018-11-05/price_to_book_value|6.2278|2018-11-06/price_to_book_value|6.0933|2018-11-07/price_to_book_value|6.1347|2018-11-08/price_to_book_value|6.1657|2018-11-09/price_to_book_value|6.1657|2018-11-12/price_to_book_value|5.3691|2018-11-13/price_to_book_value|5.4002|2018-11-14/price_to_book_value|5.576|2018-11-15/price_to_book_value|5.7415|2018-11-16/price_to_book_value|5.5657|2018-11-19/price_to_book_value|5.2864|2018-11-20/price_to_book_value|4.8105|2018-11-21/price_to_book_value|4.9243|2018-11-23/price_to_book_value|4.6863|2018-11-26/price_to_book_value|4.8208|2018-11-27/price_to_book_value|4.9139|2018-11-28/price_to_book_value|4.8001|2018-11-29/price_to_book_value|4.7174|2018-11-30/price_to_book_value|4.645|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6774|2018-10-31/percent_of_shares_outstanding|0.173|2018-11-15/percent_of_shares_outstanding|0.2051|2018-11-30/percent_of_shares_outstanding|0.2326|2018-10-01/price|6.75|2018-10-02/price|6.68|2018-10-03/price|6.63|2018-10-04/price|6.69|2018-10-05/price|7.3|2018-10-08/price|7.4|2018-10-09/price|7.36|2018-10-10/price|7.05|2018-10-11/price|7.23|2018-10-12/price|7.2|2018-10-15/price|7.4|2018-10-16/price|8.01|2018-10-17/price|8.06|2018-10-18/price|7.8|2018-10-19/price|7.27|2018-10-22/price|7.37|2018-10-23/price|6.89|2018-10-24/price|6.43|2018-10-25/price|6.475|2018-10-26/price|6.1|2018-10-29/price|5.26|2018-10-30/price|5.2|2018-10-31/price|5.44|2018-11-01/price|5.99|2018-11-02/price|5.93|2018-11-05/price|6.02|2018-11-06/price|5.89|2018-11-07/price|5.93|2018-11-08/price|5.96|2018-11-09/price|5.96|2018-11-12/price|5.19|2018-11-13/price|5.22|2018-11-14/price|5.39|2018-11-15/price|5.55|2018-11-16/price|5.38|2018-11-19/price|5.11|2018-11-20/price|4.65|2018-11-21/price|4.76|2018-11-23/price|4.53|2018-11-26/price|4.66|2018-11-27/price|4.75|2018-11-28/price|4.64|2018-11-29/price|4.56|2018-11-30/price|4.49|2018-10-01/total_return_price|6.75|2018-10-02/total_return_price|6.68|2018-10-03/total_return_price|6.63|2018-10-04/total_return_price|6.69|2018-10-05/total_return_price|7.3|2018-10-08/total_return_price|7.4|2018-10-09/total_return_price|7.36|2018-10-10/total_return_price|7.05|2018-10-11/total_return_price|7.23|2018-10-12/total_return_price|7.2|2018-10-15/total_return_price|7.4|2018-10-16/total_return_price|8.01|2018-10-17/total_return_price|8.06|2018-10-18/total_return_price|7.8|2018-10-19/total_return_price|7.27|2018-10-22/total_return_price|7.37|2018-10-23/total_return_price|6.89|2018-10-24/total_return_price|6.43|2018-10-25/total_return_price|6.475|2018-10-26/total_return_price|6.1|2018-10-29/total_return_price|5.26|2018-10-30/total_return_price|5.2|2018-10-31/total_return_price|5.44|2018-11-01/total_return_price|5.99|2018-11-02/total_return_price|5.93|2018-11-05/total_return_price|6.02|2018-11-06/total_return_price|5.89|2018-11-07/total_return_price|5.93|2018-11-08/total_return_price|5.96|2018-11-09/total_return_price|5.96|2018-11-12/total_return_price|5.19|2018-11-13/total_return_price|5.22|2018-11-14/total_return_price|5.39|2018-11-15/total_return_price|5.55|2018-11-16/total_return_price|5.38|2018-11-19/total_return_price|5.11|2018-11-20/total_return_price|4.65|2018-11-21/total_return_price|4.76|2018-11-23/total_return_price|4.53|2018-11-26/total_return_price|4.66|2018-11-27/total_return_price|4.75|2018-11-28/total_return_price|4.64|2018-11-29/total_return_price|4.56|2018-11-30/total_return_price|4.49|2018-10-01/enterprise_value|1551.6256|2018-10-02/enterprise_value|1531.7957|2018-10-03/enterprise_value|1517.6314|2018-10-04/enterprise_value|1534.6285|2018-10-05/enterprise_value|1707.4324|2018-10-08/enterprise_value|1735.7609|2018-10-09/enterprise_value|1724.4295|2018-10-10/enterprise_value|1636.6111|2018-10-11/enterprise_value|1687.6024|2018-10-12/enterprise_value|1679.1039|2018-10-15/enterprise_value|1735.7609|2018-10-16/enterprise_value|1908.5647|2018-10-17/enterprise_value|1922.729|2018-10-18/enterprise_value|1849.0749|2018-10-19/enterprise_value|1698.9338|2018-10-22/enterprise_value|1727.2623|2018-10-23/enterprise_value|1591.2855|2018-10-24/enterprise_value|1460.9744|2018-10-25/enterprise_value|1473.7222|2018-10-26/enterprise_value|1367.4904|2018-10-29/enterprise_value|1129.531|2018-10-30/enterprise_value|1112.5339|2018-10-31/enterprise_value|1180.5223|2018-11-01/enterprise_value|1336.329|2018-11-02/enterprise_value|1319.3319|2018-11-05/enterprise_value|1344.8276|2018-11-06/enterprise_value|1308.0005|2018-11-07/enterprise_value|1319.3319|2018-11-08/enterprise_value|1327.8305|2018-11-09/enterprise_value|1327.8305|2018-11-12/enterprise_value|1109.701|2018-11-13/enterprise_value|1118.1996|2018-11-14/enterprise_value|1166.358|2018-11-15/enterprise_value|1211.6836|2018-11-16/enterprise_value|1163.5252|2018-11-19/enterprise_value|1087.0382|2018-11-20/enterprise_value|956.7271|2018-11-21/enterprise_value|987.8885|2018-11-23/enterprise_value|922.7329|2018-11-26/enterprise_value|959.56|2018-11-27/enterprise_value|985.0556|2018-11-28/enterprise_value|953.8943|2018-11-29/enterprise_value|931.2315|2018-11-30/enterprise_value|911.4015
adr_usa_0428|QTT|201812|381.7524|334.6017||2.0249|14.7981|180.4389|161.5037|18.9352||220.1639|-313.0158|0|2.7528|-4.2587||3.0838|3.3123||7.1265||0|0|0|0.538|247.085|-0.2332||191.8987|162.4272|204.3832|-57.6084|-57.488|2.4478|6.35|6.35|1233.9121|7.01|2019-01-02/ev_revenues|3.1166|2019-01-03/ev_revenues|3.1001|2019-01-04/ev_revenues|3.3316|2019-01-07/ev_revenues|3.6072|2019-01-08/ev_revenues|3.9545|2019-01-09/ev_revenues|4.186|2019-01-10/ev_revenues|4.4892|2019-01-11/ev_revenues|4.2191|2019-01-14/ev_revenues|3.971|2019-01-15/ev_revenues|4.2466|2019-01-16/ev_revenues|3.4143|2019-01-17/ev_revenues|3.8773|2019-01-18/ev_revenues|3.9269|2019-01-22/ev_revenues|3.756|2019-01-23/ev_revenues|3.8663|2019-01-24/ev_revenues|3.7781|2019-01-25/ev_revenues|4.2962|2019-01-28/ev_revenues|4.1364|2019-01-29/ev_revenues|4.3844|2019-01-30/ev_revenues|4.5994|2019-01-31/ev_revenues|5.2719|2019-02-01/ev_revenues|5.95|2019-02-04/ev_revenues|5.6633|2019-02-05/ev_revenues|5.961|2019-02-06/ev_revenues|5.5641|2019-02-07/ev_revenues|5.4208|2019-02-08/ev_revenues|5.3767|2019-02-11/ev_revenues|5.7515|2019-02-12/ev_revenues|7.0083|2019-02-13/ev_revenues|6.2145|2019-02-14/ev_revenues|6.0878|2019-02-15/ev_revenues|6.3468|2019-02-19/ev_revenues|6.0878|2019-02-20/ev_revenues|5.8287|2019-02-21/ev_revenues|5.6578|2019-02-22/ev_revenues|6.1539|2019-02-25/ev_revenues|5.9334|2019-02-26/ev_revenues|6.198|2019-02-27/ev_revenues|6.5618|2019-02-28/ev_revenues|6.7492|2019-01-02/ps_ratio|3.6566|2019-01-03/ps_ratio|3.641|2019-01-04/ps_ratio|3.8601|2019-01-07/ps_ratio|4.1209|2019-01-08/ps_ratio|4.4495|2019-01-09/ps_ratio|4.6686|2019-01-10/ps_ratio|4.9555|2019-01-11/ps_ratio|4.6999|2019-01-14/ps_ratio|4.4651|2019-01-15/ps_ratio|4.726|2019-01-16/ps_ratio|3.9383|2019-01-17/ps_ratio|4.3765|2019-01-18/ps_ratio|4.4234|2019-01-22/ps_ratio|4.2617|2019-01-23/ps_ratio|4.366|2019-01-24/ps_ratio|4.2826|2019-01-25/ps_ratio|4.7729|2019-01-28/ps_ratio|4.6216|2019-01-29/ps_ratio|4.8564|2019-01-30/ps_ratio|5.0598|2019-01-31/ps_ratio|5.6962|2019-02-01/ps_ratio|6.3378|2019-02-04/ps_ratio|6.0665|2019-02-05/ps_ratio|6.3482|2019-02-06/ps_ratio|5.9727|2019-02-07/ps_ratio|5.837|2019-02-08/ps_ratio|5.7953|2019-02-11/ps_ratio|6.15|2019-02-12/ps_ratio|7.3393|2019-02-13/ps_ratio|6.5882|2019-02-14/ps_ratio|6.4682|2019-02-15/ps_ratio|6.7134|2019-02-19/ps_ratio|6.4682|2019-02-20/ps_ratio|6.223|2019-02-21/ps_ratio|6.0613|2019-02-22/ps_ratio|6.5308|2019-02-25/ps_ratio|6.3221|2019-02-26/ps_ratio|6.5725|2019-02-27/ps_ratio|6.9168|2019-02-28/ps_ratio|7.0942|2019-01-02/price_to_book_value|7.8672|2019-01-03/price_to_book_value|7.8335|2019-01-04/price_to_book_value|8.3049|2019-01-07/price_to_book_value|8.866|2019-01-08/price_to_book_value|9.573|2019-01-09/price_to_book_value|10.0444|2019-01-10/price_to_book_value|10.6616|2019-01-11/price_to_book_value|10.1117|2019-01-14/price_to_book_value|9.6067|2019-01-15/price_to_book_value|10.1678|2019-01-16/price_to_book_value|8.4732|2019-01-17/price_to_book_value|9.4159|2019-01-18/price_to_book_value|9.5169|2019-01-22/price_to_book_value|9.169|2019-01-23/price_to_book_value|9.3935|2019-01-24/price_to_book_value|9.2139|2019-01-25/price_to_book_value|10.2688|2019-01-28/price_to_book_value|9.9434|2019-01-29/price_to_book_value|10.4484|2019-01-30/price_to_book_value|10.8861|2019-01-31/price_to_book_value|12.2553|2019-02-01/price_to_book_value|13.6357|2019-02-04/price_to_book_value|13.0521|2019-02-05/price_to_book_value|13.6581|2019-02-06/price_to_book_value|12.8501|2019-02-07/price_to_book_value|12.5583|2019-02-08/price_to_book_value|12.4685|2019-02-11/price_to_book_value|13.2317|2019-02-12/price_to_book_value|15.7904|2019-02-13/price_to_book_value|14.1744|2019-02-14/price_to_book_value|13.9162|2019-02-15/price_to_book_value|14.4437|2019-02-19/price_to_book_value|13.9162|2019-02-20/price_to_book_value|13.3888|2019-02-21/price_to_book_value|13.0409|2019-02-22/price_to_book_value|14.0509|2019-02-25/price_to_book_value|13.602|2019-02-26/price_to_book_value|14.1407|2019-02-27/price_to_book_value|14.8814|2019-02-28/price_to_book_value|15.263|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2512|2019-01-31/percent_of_shares_outstanding|1.1953|2019-02-15/percent_of_shares_outstanding|1.1027|2019-02-28/percent_of_shares_outstanding|1.202|2019-01-02/price|7.01|2019-01-03/price|6.98|2019-01-04/price|7.4|2019-01-07/price|7.9|2019-01-08/price|8.53|2019-01-09/price|8.95|2019-01-10/price|9.5|2019-01-11/price|9.01|2019-01-14/price|8.56|2019-01-15/price|9.06|2019-01-16/price|7.55|2019-01-17/price|8.39|2019-01-18/price|8.48|2019-01-22/price|8.17|2019-01-23/price|8.37|2019-01-24/price|8.21|2019-01-25/price|9.15|2019-01-28/price|8.86|2019-01-29/price|9.31|2019-01-30/price|9.7|2019-01-31/price|10.92|2019-02-01/price|12.15|2019-02-04/price|11.63|2019-02-05/price|12.17|2019-02-06/price|11.45|2019-02-07/price|11.19|2019-02-08/price|11.11|2019-02-11/price|11.79|2019-02-12/price|14.07|2019-02-13/price|12.63|2019-02-14/price|12.4|2019-02-15/price|12.87|2019-02-19/price|12.4|2019-02-20/price|11.93|2019-02-21/price|11.62|2019-02-22/price|12.52|2019-02-25/price|12.12|2019-02-26/price|12.6|2019-02-27/price|13.26|2019-02-28/price|13.6|2019-01-02/total_return_price|7.01|2019-01-03/total_return_price|6.98|2019-01-04/total_return_price|7.4|2019-01-07/total_return_price|7.9|2019-01-08/total_return_price|8.53|2019-01-09/total_return_price|8.95|2019-01-10/total_return_price|9.5|2019-01-11/total_return_price|9.01|2019-01-14/total_return_price|8.56|2019-01-15/total_return_price|9.06|2019-01-16/total_return_price|7.55|2019-01-17/total_return_price|8.39|2019-01-18/total_return_price|8.48|2019-01-22/total_return_price|8.17|2019-01-23/total_return_price|8.37|2019-01-24/total_return_price|8.21|2019-01-25/total_return_price|9.15|2019-01-28/total_return_price|8.86|2019-01-29/total_return_price|9.31|2019-01-30/total_return_price|9.7|2019-01-31/total_return_price|10.92|2019-02-01/total_return_price|12.15|2019-02-04/total_return_price|11.63|2019-02-05/total_return_price|12.17|2019-02-06/total_return_price|11.45|2019-02-07/total_return_price|11.19|2019-02-08/total_return_price|11.11|2019-02-11/total_return_price|11.79|2019-02-12/total_return_price|14.07|2019-02-13/total_return_price|12.63|2019-02-14/total_return_price|12.4|2019-02-15/total_return_price|12.87|2019-02-19/total_return_price|12.4|2019-02-20/total_return_price|11.93|2019-02-21/total_return_price|11.62|2019-02-22/total_return_price|12.52|2019-02-25/total_return_price|12.12|2019-02-26/total_return_price|12.6|2019-02-27/total_return_price|13.26|2019-02-28/total_return_price|13.6|2019-01-02/enterprise_value|1396.9882|2019-01-03/enterprise_value|1389.5756|2019-01-04/enterprise_value|1493.3513|2019-01-07/enterprise_value|1616.8938|2019-01-08/enterprise_value|1772.5574|2019-01-09/enterprise_value|1876.3331|2019-01-10/enterprise_value|2012.2298|2019-01-11/enterprise_value|1891.1582|2019-01-14/enterprise_value|1779.9699|2019-01-15/enterprise_value|1903.5124|2019-01-16/enterprise_value|1530.4141|2019-01-17/enterprise_value|1737.9655|2019-01-18/enterprise_value|1760.2031|2019-01-22/enterprise_value|1683.6068|2019-01-23/enterprise_value|1733.0238|2019-01-24/enterprise_value|1693.4902|2019-01-25/enterprise_value|1925.7501|2019-01-28/enterprise_value|1854.0954|2019-01-29/enterprise_value|1965.2837|2019-01-30/enterprise_value|2061.6468|2019-01-31/enterprise_value|2363.0905|2019-02-01/enterprise_value|2667.0051|2019-02-04/enterprise_value|2538.5209|2019-02-05/enterprise_value|2671.9468|2019-02-06/enterprise_value|2494.0456|2019-02-07/enterprise_value|2429.8035|2019-02-08/enterprise_value|2410.0367|2019-02-11/enterprise_value|2578.0545|2019-02-12/enterprise_value|3141.4083|2019-02-13/enterprise_value|2785.6059|2019-02-14/enterprise_value|2728.7763|2019-02-15/enterprise_value|2844.9063|2019-02-19/enterprise_value|2728.7763|2019-02-20/enterprise_value|2612.6464|2019-02-21/enterprise_value|2536.05|2019-02-22/enterprise_value|2758.4265|2019-02-25/enterprise_value|2659.5925|2019-02-26/enterprise_value|2778.1933|2019-02-27/enterprise_value|2941.2694|2019-02-28/enterprise_value|3025.2783
adr_usa_0428|QTT|201903|302.5328|244.0473||9.5201|14.8055|202.467|176.2032|26.2638||127.7617|-423.5737||4.6557|-7.8045||8.1447|4.6061||||0|0|0|1.0494|266.559|-0.3836||165.7314|124.3755|204.6541|-102.0275|-101.9157|1.7302|11.57|11.57|2685.4681|10.56|2019-04-01/ev_revenues|4.2122|2019-04-02/ev_revenues|4.3527|2019-04-03/ev_revenues|3.9664|2019-04-04/ev_revenues|3.7469|2019-04-05/ev_revenues|3.7527|2019-04-08/ev_revenues|3.557|2019-04-09/ev_revenues|3.5348|2019-04-10/ev_revenues|3.6148|2019-04-11/ev_revenues|3.5704|2019-04-12/ev_revenues|3.4992|2019-04-15/ev_revenues|3.4636|2019-04-16/ev_revenues|3.5526|2019-04-17/ev_revenues|3.5793|2019-04-18/ev_revenues|3.5793|2019-04-22/ev_revenues|3.5793|2019-04-23/ev_revenues|3.5793|2019-04-24/ev_revenues|3.5437|2019-04-25/ev_revenues|3.3346|2019-04-26/ev_revenues|3.001|2019-04-29/ev_revenues|2.7697|2019-04-30/ev_revenues|2.5206|2019-05-01/ev_revenues|2.5962|2019-05-02/ev_revenues|2.7608|2019-05-03/ev_revenues|2.8765|2019-05-06/ev_revenues|2.6051|2019-05-07/ev_revenues|2.3516|2019-05-08/ev_revenues|2.3827|2019-05-09/ev_revenues|2.2938|2019-05-10/ev_revenues|2.1692|2019-05-13/ev_revenues|2.2004|2019-05-14/ev_revenues|2.2671|2019-05-15/ev_revenues|2.1959|2019-05-16/ev_revenues|2.2982|2019-05-17/ev_revenues|2.0758|2019-05-20/ev_revenues|1.8534|2019-05-21/ev_revenues|1.9246|2019-05-22/ev_revenues|1.7778|2019-05-23/ev_revenues|1.7778|2019-05-24/ev_revenues|1.7022|2019-05-28/ev_revenues|1.7912|2019-05-29/ev_revenues|1.7378|2019-05-30/ev_revenues|1.6533|2019-05-31/ev_revenues|1.551|2019-04-01/ps_ratio|4.204|2019-04-02/ps_ratio|4.3314|2019-04-03/ps_ratio|3.981|2019-04-04/ps_ratio|3.782|2019-04-05/ps_ratio|3.7382|2019-04-08/ps_ratio|3.563|2019-04-09/ps_ratio|3.5431|2019-04-10/ps_ratio|3.6148|2019-04-11/ps_ratio|3.575|2019-04-12/ps_ratio|3.5113|2019-04-15/ps_ratio|3.4794|2019-04-16/ps_ratio|3.559|2019-04-17/ps_ratio|3.5829|2019-04-18/ps_ratio|3.5829|2019-04-22/ps_ratio|3.5829|2019-04-23/ps_ratio|3.5829|2019-04-24/ps_ratio|3.5511|2019-04-25/ps_ratio|3.364|2019-04-26/ps_ratio|3.0654|2019-04-29/ps_ratio|2.8584|2019-04-30/ps_ratio|2.6354|2019-05-01/ps_ratio|2.7031|2019-05-02/ps_ratio|2.8504|2019-05-03/ps_ratio|2.9539|2019-05-06/ps_ratio|2.7111|2019-05-07/ps_ratio|2.4842|2019-05-08/ps_ratio|2.512|2019-05-09/ps_ratio|2.4324|2019-05-10/ps_ratio|2.3209|2019-05-13/ps_ratio|2.3488|2019-05-14/ps_ratio|2.4085|2019-05-15/ps_ratio|2.3448|2019-05-16/ps_ratio|2.4364|2019-05-17/ps_ratio|2.2373|2019-05-20/ps_ratio|2.0383|2019-05-21/ps_ratio|2.102|2019-05-22/ps_ratio|1.9706|2019-05-23/ps_ratio|1.9706|2019-05-24/ps_ratio|1.9029|2019-05-28/ps_ratio|1.9826|2019-05-29/ps_ratio|1.9348|2019-05-30/ps_ratio|1.8591|2019-05-31/ps_ratio|1.7676|2019-04-01/price_to_book_value|20.9316|2019-04-02/price_to_book_value|21.5658|2019-04-03/price_to_book_value|19.8215|2019-04-04/price_to_book_value|18.8305|2019-04-05/price_to_book_value|18.857|2019-04-08/price_to_book_value|17.9734|2019-04-09/price_to_book_value|17.873|2019-04-10/price_to_book_value|18.2345|2019-04-11/price_to_book_value|18.0337|2019-04-12/price_to_book_value|17.7123|2019-04-15/price_to_book_value|17.5517|2019-04-16/price_to_book_value|17.9533|2019-04-17/price_to_book_value|18.0738|2019-04-18/price_to_book_value|18.0738|2019-04-22/price_to_book_value|18.0738|2019-04-23/price_to_book_value|18.0738|2019-04-24/price_to_book_value|17.9132|2019-04-25/price_to_book_value|16.9693|2019-04-26/price_to_book_value|15.4632|2019-04-29/price_to_book_value|14.4189|2019-04-30/price_to_book_value|13.2943|2019-05-01/price_to_book_value|13.6357|2019-05-02/price_to_book_value|14.3787|2019-05-03/price_to_book_value|14.9009|2019-05-06/price_to_book_value|13.6759|2019-05-07/price_to_book_value|12.5312|2019-05-08/price_to_book_value|12.6718|2019-05-09/price_to_book_value|12.2701|2019-05-10/price_to_book_value|11.7078|2019-05-13/price_to_book_value|11.8484|2019-05-14/price_to_book_value|12.1496|2019-05-15/price_to_book_value|11.8283|2019-05-16/price_to_book_value|12.2902|2019-05-17/price_to_book_value|11.2861|2019-05-20/price_to_book_value|10.282|2019-05-21/price_to_book_value|10.6033|2019-05-22/price_to_book_value|9.9406|2019-05-23/price_to_book_value|9.9406|2019-05-24/price_to_book_value|9.5992|2019-05-28/price_to_book_value|10.0008|2019-05-29/price_to_book_value|9.7599|2019-05-30/price_to_book_value|9.3783|2019-05-31/price_to_book_value|8.9164|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9918|2019-04-30/percent_of_shares_outstanding|1.6172|2019-05-15/percent_of_shares_outstanding|2.1367|2019-05-31/percent_of_shares_outstanding|2.4057|2019-04-01/price|10.56|2019-04-02/price|10.88|2019-04-03/price|10|2019-04-04/price|9.5|2019-04-05/price|9.39|2019-04-08/price|8.95|2019-04-09/price|8.9|2019-04-10/price|9.08|2019-04-11/price|8.98|2019-04-12/price|8.82|2019-04-15/price|8.74|2019-04-16/price|8.94|2019-04-17/price|9|2019-04-18/price|9|2019-04-22/price|9|2019-04-23/price|9|2019-04-24/price|8.92|2019-04-25/price|8.45|2019-04-26/price|7.7|2019-04-29/price|7.18|2019-04-30/price|6.62|2019-05-01/price|6.79|2019-05-02/price|7.16|2019-05-03/price|7.42|2019-05-06/price|6.81|2019-05-07/price|6.24|2019-05-08/price|6.31|2019-05-09/price|6.11|2019-05-10/price|5.83|2019-05-13/price|5.9|2019-05-14/price|6.05|2019-05-15/price|5.89|2019-05-16/price|6.12|2019-05-17/price|5.62|2019-05-20/price|5.12|2019-05-21/price|5.28|2019-05-22/price|4.95|2019-05-23/price|4.95|2019-05-24/price|4.78|2019-05-28/price|4.98|2019-05-29/price|4.86|2019-05-30/price|4.67|2019-05-31/price|4.44|2019-04-01/total_return_price|10.56|2019-04-02/total_return_price|10.88|2019-04-03/total_return_price|10|2019-04-04/total_return_price|9.5|2019-04-05/total_return_price|9.39|2019-04-08/total_return_price|8.95|2019-04-09/total_return_price|8.9|2019-04-10/total_return_price|9.08|2019-04-11/total_return_price|8.98|2019-04-12/total_return_price|8.82|2019-04-15/total_return_price|8.74|2019-04-16/total_return_price|8.94|2019-04-17/total_return_price|9|2019-04-18/total_return_price|9|2019-04-22/total_return_price|9|2019-04-23/total_return_price|9|2019-04-24/total_return_price|8.92|2019-04-25/total_return_price|8.45|2019-04-26/total_return_price|7.7|2019-04-29/total_return_price|7.18|2019-04-30/total_return_price|6.62|2019-05-01/total_return_price|6.79|2019-05-02/total_return_price|7.16|2019-05-03/total_return_price|7.42|2019-05-06/total_return_price|6.81|2019-05-07/total_return_price|6.24|2019-05-08/total_return_price|6.31|2019-05-09/total_return_price|6.11|2019-05-10/total_return_price|5.83|2019-05-13/total_return_price|5.9|2019-05-14/total_return_price|6.05|2019-05-15/total_return_price|5.89|2019-05-16/total_return_price|6.12|2019-05-17/total_return_price|5.62|2019-05-20/total_return_price|5.12|2019-05-21/total_return_price|5.28|2019-05-22/total_return_price|4.95|2019-05-23/total_return_price|4.95|2019-05-24/total_return_price|4.78|2019-05-28/total_return_price|4.98|2019-05-29/total_return_price|4.86|2019-05-30/total_return_price|4.67|2019-05-31/total_return_price|4.44|2019-04-01/enterprise_value|2429.6923|2019-04-02/enterprise_value|2510.7302|2019-04-03/enterprise_value|2287.876|2019-04-04/enterprise_value|2161.2543|2019-04-05/enterprise_value|2164.6465|2019-04-08/enterprise_value|2051.7551|2019-04-09/enterprise_value|2038.9266|2019-04-10/enterprise_value|2085.1094|2019-04-11/enterprise_value|2059.4523|2019-04-12/enterprise_value|2018.4008|2019-04-15/enterprise_value|1997.8751|2019-04-16/enterprise_value|2049.1894|2019-04-17/enterprise_value|2064.5837|2019-04-18/enterprise_value|2064.5837|2019-04-22/enterprise_value|2064.5837|2019-04-23/enterprise_value|2064.5837|2019-04-24/enterprise_value|2044.058|2019-04-25/enterprise_value|1923.4695|2019-04-26/enterprise_value|1731.041|2019-04-29/enterprise_value|1597.6239|2019-04-30/enterprise_value|1453.944|2019-05-01/enterprise_value|1497.5611|2019-05-02/enterprise_value|1592.4925|2019-05-03/enterprise_value|1659.201|2019-05-06/enterprise_value|1502.6925|2019-05-07/enterprise_value|1356.4469|2019-05-08/enterprise_value|1374.4069|2019-05-09/enterprise_value|1323.0926|2019-05-10/enterprise_value|1251.2527|2019-05-13/enterprise_value|1269.2127|2019-05-14/enterprise_value|1307.6983|2019-05-15/enterprise_value|1266.6469|2019-05-16/enterprise_value|1325.6583|2019-05-17/enterprise_value|1197.3727|2019-05-20/enterprise_value|1069.087|2019-05-21/enterprise_value|1110.1384|2019-05-22/enterprise_value|1025.4699|2019-05-23/enterprise_value|1025.4699|2019-05-24/enterprise_value|981.8528|2019-05-28/enterprise_value|1033.1671|2019-05-29/enterprise_value|1002.3785|2019-05-30/enterprise_value|953.63|2019-05-31/enterprise_value|894.6186
adr_usa_0428|QTT|201906|427.5421|332.155||12.0474|14.4622|392.1664|193.087|199.0794||71.1198|-494.8147|14.902|1.1882|-2.1291||1.8085|1.2635||||2.4156|0|-3.4434|3.5857|272.2743|-0.3034||203.157|150.1749|203.059|-82.367|-82.2707|0.9653|3.94|3.94|836.9598|3.94|2019-07-01/ev_revenues|1.1882|2019-07-02/ev_revenues|1.2062|2019-07-03/ev_revenues|1.2098|2019-07-05/ev_revenues|1.3788|2019-07-08/ev_revenues|1.3356|2019-07-09/ev_revenues|1.519|2019-07-10/ev_revenues|1.4147|2019-07-11/ev_revenues|1.4183|2019-07-12/ev_revenues|1.4183|2019-07-15/ev_revenues|1.4039|2019-07-16/ev_revenues|1.3284|2019-07-17/ev_revenues|1.4471|2019-07-18/ev_revenues|1.4111|2019-07-19/ev_revenues|1.4399|2019-07-22/ev_revenues|1.5046|2019-07-23/ev_revenues|1.4938|2019-07-24/ev_revenues|1.465|2019-07-25/ev_revenues|1.4471|2019-07-26/ev_revenues|1.3608|2019-07-29/ev_revenues|1.2997|2019-07-30/ev_revenues|1.2026|2019-07-31/ev_revenues|1.2242|2019-08-01/ev_revenues|1.1594|2019-08-02/ev_revenues|1.1019|2019-08-05/ev_revenues|1.066|2019-08-06/ev_revenues|1.1055|2019-08-07/ev_revenues|1.0983|2019-08-08/ev_revenues|1.1379|2019-08-09/ev_revenues|1.2313|2019-08-12/ev_revenues|1.1451|2019-08-13/ev_revenues|1.2026|2019-08-14/ev_revenues|1.199|2019-08-15/ev_revenues|1.2062|2019-08-16/ev_revenues|1.2817|2019-08-19/ev_revenues|1.3608|2019-08-20/ev_revenues|1.3895|2019-08-21/ev_revenues|1.3824|2019-08-22/ev_revenues|1.3716|2019-08-23/ev_revenues|1.4507|2019-08-26/ev_revenues|1.5226|2019-08-27/ev_revenues|1.5441|2019-08-28/ev_revenues|1.4722|2019-08-29/ev_revenues|1.5441|2019-08-30/ev_revenues|1.4399|2019-07-01/ps_ratio|1.2635|2019-07-02/ps_ratio|1.2795|2019-07-03/ps_ratio|1.2827|2019-07-05/ps_ratio|1.4334|2019-07-08/ps_ratio|1.3949|2019-07-09/ps_ratio|1.5585|2019-07-10/ps_ratio|1.4655|2019-07-11/ps_ratio|1.4687|2019-07-12/ps_ratio|1.4687|2019-07-15/ps_ratio|1.4559|2019-07-16/ps_ratio|1.3885|2019-07-17/ps_ratio|1.4943|2019-07-18/ps_ratio|1.4623|2019-07-19/ps_ratio|1.4879|2019-07-22/ps_ratio|1.5457|2019-07-23/ps_ratio|1.536|2019-07-24/ps_ratio|1.5104|2019-07-25/ps_ratio|1.4943|2019-07-26/ps_ratio|1.4174|2019-07-29/ps_ratio|1.3629|2019-07-30/ps_ratio|1.2763|2019-07-31/ps_ratio|1.2955|2019-08-01/ps_ratio|1.2378|2019-08-02/ps_ratio|1.1865|2019-08-05/ps_ratio|1.1544|2019-08-06/ps_ratio|1.1897|2019-08-07/ps_ratio|1.1833|2019-08-08/ps_ratio|1.2186|2019-08-09/ps_ratio|1.3019|2019-08-12/ps_ratio|1.225|2019-08-13/ps_ratio|1.2763|2019-08-14/ps_ratio|1.2731|2019-08-15/ps_ratio|1.2795|2019-08-16/ps_ratio|1.3468|2019-08-19/ps_ratio|1.4174|2019-08-20/ps_ratio|1.443|2019-08-21/ps_ratio|1.4366|2019-08-22/ps_ratio|1.427|2019-08-23/ps_ratio|1.4976|2019-08-26/ps_ratio|1.5617|2019-08-27/ps_ratio|1.5809|2019-08-28/ps_ratio|1.5168|2019-08-29/ps_ratio|1.5809|2019-08-30/ps_ratio|1.4879|2019-07-01/price_to_book_value|14.0302|2019-07-02/price_to_book_value|14.2083|2019-07-03/price_to_book_value|14.2439|2019-07-05/price_to_book_value|15.9175|2019-07-08/price_to_book_value|15.4902|2019-07-09/price_to_book_value|17.3063|2019-07-10/price_to_book_value|16.2736|2019-07-11/price_to_book_value|16.3093|2019-07-12/price_to_book_value|16.3093|2019-07-15/price_to_book_value|16.1668|2019-07-16/price_to_book_value|15.419|2019-07-17/price_to_book_value|16.5941|2019-07-18/price_to_book_value|16.238|2019-07-19/price_to_book_value|16.5229|2019-07-22/price_to_book_value|17.1639|2019-07-23/price_to_book_value|17.0571|2019-07-24/price_to_book_value|16.7722|2019-07-25/price_to_book_value|16.5941|2019-07-26/price_to_book_value|15.7395|2019-07-29/price_to_book_value|15.1341|2019-07-30/price_to_book_value|14.1727|2019-07-31/price_to_book_value|14.3863|2019-08-01/price_to_book_value|13.7454|2019-08-02/price_to_book_value|13.1756|2019-08-05/price_to_book_value|12.8195|2019-08-06/price_to_book_value|13.2112|2019-08-07/price_to_book_value|13.14|2019-08-08/price_to_book_value|13.5317|2019-08-09/price_to_book_value|14.4575|2019-08-12/price_to_book_value|13.6029|2019-08-13/price_to_book_value|14.1727|2019-08-14/price_to_book_value|14.1371|2019-08-15/price_to_book_value|14.2083|2019-08-16/price_to_book_value|14.9561|2019-08-19/price_to_book_value|15.7395|2019-08-20/price_to_book_value|16.0244|2019-08-21/price_to_book_value|15.9532|2019-08-22/price_to_book_value|15.8463|2019-08-23/price_to_book_value|16.6297|2019-08-26/price_to_book_value|17.3419|2019-08-27/price_to_book_value|17.5556|2019-08-28/price_to_book_value|16.8434|2019-08-29/price_to_book_value|17.5556|2019-08-30/price_to_book_value|16.5229|2019-07-01/peg_ratio|-0.0033|2019-07-02/peg_ratio|-0.0034|2019-07-03/peg_ratio|-0.0034|2019-07-05/peg_ratio|-0.0038|2019-07-08/peg_ratio|-0.0037|2019-07-09/peg_ratio|-0.0041|2019-07-10/peg_ratio|-0.0039|2019-07-11/peg_ratio|-0.0039|2019-07-12/peg_ratio|-0.0039|2019-07-15/peg_ratio|-0.0038|2019-07-16/peg_ratio|-0.0037|2019-07-17/peg_ratio|-0.0039|2019-07-18/peg_ratio|-0.0038|2019-07-19/peg_ratio|-0.0039|2019-07-22/peg_ratio|-0.0041|2019-07-23/peg_ratio|-0.004|2019-07-24/peg_ratio|-0.004|2019-07-25/peg_ratio|-0.0039|2019-07-26/peg_ratio|-0.0037|2019-07-29/peg_ratio|-0.0036|2019-07-30/peg_ratio|-0.0034|2019-07-31/peg_ratio|-0.0034|2019-08-01/peg_ratio|-0.0033|2019-08-02/peg_ratio|-0.0031|2019-08-05/peg_ratio|-0.003|2019-08-06/peg_ratio|-0.0031|2019-08-07/peg_ratio|-0.0031|2019-08-08/peg_ratio|-0.0032|2019-08-09/peg_ratio|-0.0034|2019-08-12/peg_ratio|-0.0032|2019-08-13/peg_ratio|-0.0034|2019-08-14/peg_ratio|-0.0033|2019-08-15/peg_ratio|-0.0034|2019-08-16/peg_ratio|-0.0035|2019-08-19/peg_ratio|-0.0037|2019-08-20/peg_ratio|-0.0038|2019-08-21/peg_ratio|-0.0038|2019-08-22/peg_ratio|-0.0038|2019-08-23/peg_ratio|-0.0039|2019-08-26/peg_ratio|-0.0041|2019-08-27/peg_ratio|-0.0042|2019-08-28/peg_ratio|-0.004|2019-08-29/peg_ratio|-0.0042|2019-08-30/peg_ratio|-0.0039|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8142|2019-07-31/percent_of_shares_outstanding|5.8888|2019-08-15/percent_of_shares_outstanding|6.3805|2019-08-30/percent_of_shares_outstanding|6.2238|2019-07-01/price|3.94|2019-07-02/price|3.99|2019-07-03/price|4|2019-07-05/price|4.47|2019-07-08/price|4.35|2019-07-09/price|4.86|2019-07-10/price|4.57|2019-07-11/price|4.58|2019-07-12/price|4.58|2019-07-15/price|4.54|2019-07-16/price|4.33|2019-07-17/price|4.66|2019-07-18/price|4.56|2019-07-19/price|4.64|2019-07-22/price|4.82|2019-07-23/price|4.79|2019-07-24/price|4.71|2019-07-25/price|4.66|2019-07-26/price|4.42|2019-07-29/price|4.25|2019-07-30/price|3.98|2019-07-31/price|4.04|2019-08-01/price|3.86|2019-08-02/price|3.7|2019-08-05/price|3.6|2019-08-06/price|3.71|2019-08-07/price|3.69|2019-08-08/price|3.8|2019-08-09/price|4.06|2019-08-12/price|3.82|2019-08-13/price|3.98|2019-08-14/price|3.97|2019-08-15/price|3.99|2019-08-16/price|4.2|2019-08-19/price|4.42|2019-08-20/price|4.5|2019-08-21/price|4.48|2019-08-22/price|4.45|2019-08-23/price|4.67|2019-08-26/price|4.87|2019-08-27/price|4.93|2019-08-28/price|4.73|2019-08-29/price|4.93|2019-08-30/price|4.64|2019-07-01/total_return_price|3.94|2019-07-02/total_return_price|3.99|2019-07-03/total_return_price|4|2019-07-05/total_return_price|4.47|2019-07-08/total_return_price|4.35|2019-07-09/total_return_price|4.86|2019-07-10/total_return_price|4.57|2019-07-11/total_return_price|4.58|2019-07-12/total_return_price|4.58|2019-07-15/total_return_price|4.54|2019-07-16/total_return_price|4.33|2019-07-17/total_return_price|4.66|2019-07-18/total_return_price|4.56|2019-07-19/total_return_price|4.64|2019-07-22/total_return_price|4.82|2019-07-23/total_return_price|4.79|2019-07-24/total_return_price|4.71|2019-07-25/total_return_price|4.66|2019-07-26/total_return_price|4.42|2019-07-29/total_return_price|4.25|2019-07-30/total_return_price|3.98|2019-07-31/total_return_price|4.04|2019-08-01/total_return_price|3.86|2019-08-02/total_return_price|3.7|2019-08-05/total_return_price|3.6|2019-08-06/total_return_price|3.71|2019-08-07/total_return_price|3.69|2019-08-08/total_return_price|3.8|2019-08-09/total_return_price|4.06|2019-08-12/total_return_price|3.82|2019-08-13/total_return_price|3.98|2019-08-14/total_return_price|3.97|2019-08-15/total_return_price|3.99|2019-08-16/total_return_price|4.2|2019-08-19/total_return_price|4.42|2019-08-20/total_return_price|4.5|2019-08-21/total_return_price|4.48|2019-08-22/total_return_price|4.45|2019-08-23/total_return_price|4.67|2019-08-26/total_return_price|4.87|2019-08-27/total_return_price|4.93|2019-08-28/total_return_price|4.73|2019-08-29/total_return_price|4.93|2019-08-30/total_return_price|4.64|2019-07-01/enterprise_value|836.9598|2019-07-02/enterprise_value|849.6226|2019-07-03/enterprise_value|852.1551|2019-07-05/enterprise_value|971.1853|2019-07-08/enterprise_value|940.7946|2019-07-09/enterprise_value|1069.9549|2019-07-10/enterprise_value|996.5108|2019-07-11/enterprise_value|999.0434|2019-07-12/enterprise_value|999.0434|2019-07-15/enterprise_value|988.9132|2019-07-16/enterprise_value|935.7295|2019-07-17/enterprise_value|1019.3038|2019-07-18/enterprise_value|993.9783|2019-07-19/enterprise_value|1014.2387|2019-07-22/enterprise_value|1059.8247|2019-07-23/enterprise_value|1052.2271|2019-07-24/enterprise_value|1031.9666|2019-07-25/enterprise_value|1019.3038|2019-07-26/enterprise_value|958.5225|2019-07-29/enterprise_value|915.469|2019-07-30/enterprise_value|847.09|2019-07-31/enterprise_value|862.2854|2019-08-01/enterprise_value|816.6993|2019-08-02/enterprise_value|776.1785|2019-08-05/enterprise_value|750.8529|2019-08-06/enterprise_value|778.711|2019-08-07/enterprise_value|773.6459|2019-08-08/enterprise_value|801.504|2019-08-09/enterprise_value|867.3505|2019-08-12/enterprise_value|806.5691|2019-08-13/enterprise_value|847.09|2019-08-14/enterprise_value|844.5575|2019-08-15/enterprise_value|849.6226|2019-08-16/enterprise_value|902.8063|2019-08-19/enterprise_value|958.5225|2019-08-20/enterprise_value|978.7829|2019-08-21/enterprise_value|973.7178|2019-08-22/enterprise_value|966.1202|2019-08-23/enterprise_value|1021.8364|2019-08-26/enterprise_value|1072.4875|2019-08-27/enterprise_value|1087.6828|2019-08-28/enterprise_value|1037.0317|2019-08-29/enterprise_value|1087.6828|2019-08-30/enterprise_value|1014.2387
adr_usa_0428|QTT|201909|400.4154|297.5918||14.8808|13.6141|470.139|219.974|250.165||-31.5491|-603.5382|19.9647|1.0654|-2.2025||1.8515|1.2614||12.9619|-0.0031|-5.457|0|-3.6746|6.4297|252.2788|-0.5038||200.5215|129.8168|222.3896|-126.7072|-126.5892|-0.1424|3.7|3.7|811.0955|3.66|2019-10-01/ev_revenues|1.0521|2019-10-02/ev_revenues|1.0654|2019-10-03/ev_revenues|1.0987|2019-10-04/ev_revenues|1.0654|2019-10-07/ev_revenues|0.9856|2019-10-08/ev_revenues|0.8957|2019-10-09/ev_revenues|0.8492|2019-10-10/ev_revenues|0.776|2019-10-11/ev_revenues|0.8192|2019-10-14/ev_revenues|0.8758|2019-10-15/ev_revenues|0.929|2019-10-16/ev_revenues|0.9556|2019-10-17/ev_revenues|0.9822|2019-10-18/ev_revenues|0.9357|2019-10-21/ev_revenues|0.9989|2019-10-22/ev_revenues|0.9889|2019-10-23/ev_revenues|1.0488|2019-10-24/ev_revenues|1.102|2019-10-25/ev_revenues|1.1319|2019-10-28/ev_revenues|1.102|2019-10-29/ev_revenues|1.1619|2019-10-30/ev_revenues|1.2217|2019-10-31/ev_revenues|1.2184|2019-11-01/ev_revenues|1.1785|2019-11-04/ev_revenues|1.1319|2019-11-05/ev_revenues|1.102|2019-11-06/ev_revenues|1.0388|2019-11-07/ev_revenues|1.0987|2019-11-08/ev_revenues|1.102|2019-11-11/ev_revenues|1.102|2019-11-12/ev_revenues|1.0654|2019-11-13/ev_revenues|1.0022|2019-11-14/ev_revenues|0.9656|2019-11-15/ev_revenues|0.9024|2019-11-18/ev_revenues|0.8758|2019-11-19/ev_revenues|0.8486|2019-11-20/ev_revenues|0.852|2019-11-21/ev_revenues|0.8656|2019-11-22/ev_revenues|0.8111|2019-11-25/ev_revenues|0.869|2019-11-26/ev_revenues|0.903|2019-11-27/ev_revenues|0.8588|2019-11-29/ev_revenues|0.8315|2019-10-01/ps_ratio|1.2478|2019-10-02/ps_ratio|1.2614|2019-10-03/ps_ratio|1.2955|2019-10-04/ps_ratio|1.2614|2019-10-07/ps_ratio|1.1796|2019-10-08/ps_ratio|1.0876|2019-10-09/ps_ratio|1.0398|2019-10-10/ps_ratio|0.9648|2019-10-11/ps_ratio|1.0091|2019-10-14/ps_ratio|1.0671|2019-10-15/ps_ratio|1.1216|2019-10-16/ps_ratio|1.1489|2019-10-17/ps_ratio|1.1762|2019-10-18/ps_ratio|1.1285|2019-10-21/ps_ratio|1.1932|2019-10-22/ps_ratio|1.183|2019-10-23/ps_ratio|1.2444|2019-10-24/ps_ratio|1.2989|2019-10-25/ps_ratio|1.3296|2019-10-28/ps_ratio|1.2989|2019-10-29/ps_ratio|1.3603|2019-10-30/ps_ratio|1.4217|2019-10-31/ps_ratio|1.4182|2019-11-01/ps_ratio|1.3773|2019-11-04/ps_ratio|1.3296|2019-11-05/ps_ratio|1.2989|2019-11-06/ps_ratio|1.2341|2019-11-07/ps_ratio|1.2955|2019-11-08/ps_ratio|1.2989|2019-11-11/ps_ratio|1.2989|2019-11-12/ps_ratio|1.2614|2019-11-13/ps_ratio|1.1966|2019-11-14/ps_ratio|1.1591|2019-11-15/ps_ratio|1.0944|2019-11-18/ps_ratio|1.0671|2019-11-19/ps_ratio|1.016|2019-11-20/ps_ratio|1.0194|2019-11-21/ps_ratio|1.033|2019-11-22/ps_ratio|0.9785|2019-11-25/ps_ratio|1.0364|2019-11-26/ps_ratio|1.0705|2019-11-27/ps_ratio|1.0262|2019-11-29/ps_ratio|0.9989|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6744|2019-10-31/percent_of_shares_outstanding|5.5746|2019-11-15/percent_of_shares_outstanding|5.4117|2019-11-29/percent_of_shares_outstanding|5.3286|2019-10-01/price|3.66|2019-10-02/price|3.7|2019-10-03/price|3.8|2019-10-04/price|3.7|2019-10-07/price|3.46|2019-10-08/price|3.19|2019-10-09/price|3.05|2019-10-10/price|2.83|2019-10-11/price|2.96|2019-10-14/price|3.13|2019-10-15/price|3.29|2019-10-16/price|3.37|2019-10-17/price|3.45|2019-10-18/price|3.31|2019-10-21/price|3.5|2019-10-22/price|3.47|2019-10-23/price|3.65|2019-10-24/price|3.81|2019-10-25/price|3.9|2019-10-28/price|3.81|2019-10-29/price|3.99|2019-10-30/price|4.17|2019-10-31/price|4.16|2019-11-01/price|4.04|2019-11-04/price|3.9|2019-11-05/price|3.81|2019-11-06/price|3.62|2019-11-07/price|3.8|2019-11-08/price|3.81|2019-11-11/price|3.81|2019-11-12/price|3.7|2019-11-13/price|3.51|2019-11-14/price|3.4|2019-11-15/price|3.21|2019-11-18/price|3.13|2019-11-19/price|2.98|2019-11-20/price|2.99|2019-11-21/price|3.03|2019-11-22/price|2.87|2019-11-25/price|3.04|2019-11-26/price|3.14|2019-11-27/price|3.01|2019-11-29/price|2.93|2019-10-01/total_return_price|3.66|2019-10-02/total_return_price|3.7|2019-10-03/total_return_price|3.8|2019-10-04/total_return_price|3.7|2019-10-07/total_return_price|3.46|2019-10-08/total_return_price|3.19|2019-10-09/total_return_price|3.05|2019-10-10/total_return_price|2.83|2019-10-11/total_return_price|2.96|2019-10-14/total_return_price|3.13|2019-10-15/total_return_price|3.29|2019-10-16/total_return_price|3.37|2019-10-17/total_return_price|3.45|2019-10-18/total_return_price|3.31|2019-10-21/total_return_price|3.5|2019-10-22/total_return_price|3.47|2019-10-23/total_return_price|3.65|2019-10-24/total_return_price|3.81|2019-10-25/total_return_price|3.9|2019-10-28/total_return_price|3.81|2019-10-29/total_return_price|3.99|2019-10-30/total_return_price|4.17|2019-10-31/total_return_price|4.16|2019-11-01/total_return_price|4.04|2019-11-04/total_return_price|3.9|2019-11-05/total_return_price|3.81|2019-11-06/total_return_price|3.62|2019-11-07/total_return_price|3.8|2019-11-08/total_return_price|3.81|2019-11-11/total_return_price|3.81|2019-11-12/total_return_price|3.7|2019-11-13/total_return_price|3.51|2019-11-14/total_return_price|3.4|2019-11-15/total_return_price|3.21|2019-11-18/total_return_price|3.13|2019-11-19/total_return_price|2.98|2019-11-20/total_return_price|2.99|2019-11-21/total_return_price|3.03|2019-11-22/total_return_price|2.87|2019-11-25/total_return_price|3.04|2019-11-26/total_return_price|3.14|2019-11-27/total_return_price|3.01|2019-11-29/total_return_price|2.93|2019-10-01/enterprise_value|800.9653|2019-10-02/enterprise_value|811.0955|2019-10-03/enterprise_value|836.4211|2019-10-04/enterprise_value|811.0955|2019-10-07/enterprise_value|750.3142|2019-10-08/enterprise_value|681.9352|2019-10-09/enterprise_value|646.4794|2019-10-10/enterprise_value|590.7631|2019-10-11/enterprise_value|623.6864|2019-10-14/enterprise_value|666.7398|2019-10-15/enterprise_value|707.2607|2019-10-16/enterprise_value|727.5212|2019-10-17/enterprise_value|747.7816|2019-10-18/enterprise_value|712.3258|2019-10-21/enterprise_value|760.4444|2019-10-22/enterprise_value|752.8467|2019-10-23/enterprise_value|798.4327|2019-10-24/enterprise_value|838.9536|2019-10-25/enterprise_value|861.7466|2019-10-28/enterprise_value|838.9536|2019-10-29/enterprise_value|884.5396|2019-10-30/enterprise_value|930.1256|2019-10-31/enterprise_value|927.5931|2019-11-01/enterprise_value|897.2024|2019-11-04/enterprise_value|861.7466|2019-11-05/enterprise_value|838.9536|2019-11-06/enterprise_value|790.8351|2019-11-07/enterprise_value|836.4211|2019-11-08/enterprise_value|838.9536|2019-11-11/enterprise_value|838.9536|2019-11-12/enterprise_value|811.0955|2019-11-13/enterprise_value|762.977|2019-11-14/enterprise_value|735.1188|2019-11-15/enterprise_value|687.0003|2019-11-18/enterprise_value|666.7398|2019-11-19/enterprise_value|646.014|2019-11-20/enterprise_value|648.6045|2019-11-21/enterprise_value|658.9664|2019-11-22/enterprise_value|617.5187|2019-11-25/enterprise_value|661.5569|2019-11-26/enterprise_value|687.4618|2019-11-27/enterprise_value|653.7855|2019-11-29/enterprise_value|633.0616
adr_usa_0428|QTT|201912|384.7784|232.1979||13.3428|13.7508|521.0279|268.0785|252.9495||-100.2572|-694.9531|20.3276|1.0308|-2.1325||1.9742|1.1386||||-1.7376|0|-3.9229|4.6345|283.7955|-0.2815||235.4265|163.8902|203.0246|-77.3293|-78.2515|0.7178|3.41|3.41|829.6139|3.63|2020-01-02/ev_revenues|1.102|2020-01-03/ev_revenues|1.1602|2020-01-06/ev_revenues|1.1861|2020-01-07/ev_revenues|1.2023|2020-01-08/ev_revenues|1.2023|2020-01-09/ev_revenues|1.267|2020-01-10/ev_revenues|1.2476|2020-01-13/ev_revenues|1.2832|2020-01-14/ev_revenues|1.2347|2020-01-15/ev_revenues|1.2476|2020-01-16/ev_revenues|1.2767|2020-01-17/ev_revenues|1.2767|2020-01-21/ev_revenues|1.3091|2020-01-22/ev_revenues|1.4353|2020-01-23/ev_revenues|1.4062|2020-01-24/ev_revenues|1.4256|2020-01-27/ev_revenues|1.3544|2020-01-28/ev_revenues|1.3479|2020-01-29/ev_revenues|1.3447|2020-01-30/ev_revenues|1.2897|2020-01-31/ev_revenues|1.2606|2020-02-03/ev_revenues|1.3123|2020-02-04/ev_revenues|1.4224|2020-02-05/ev_revenues|1.5518|2020-02-06/ev_revenues|1.6683|2020-02-07/ev_revenues|1.6554|2020-02-10/ev_revenues|1.6942|2020-02-11/ev_revenues|1.7945|2020-02-12/ev_revenues|1.7816|2020-02-13/ev_revenues|1.7848|2020-02-14/ev_revenues|1.6812|2020-02-18/ev_revenues|1.7395|2020-02-19/ev_revenues|1.8172|2020-02-20/ev_revenues|1.9887|2020-02-21/ev_revenues|1.8333|2020-02-24/ev_revenues|1.7104|2020-02-25/ev_revenues|1.7088|2020-02-26/ev_revenues|1.7816|2020-02-27/ev_revenues|1.6586|2020-02-28/ev_revenues|1.6133|2020-01-02/ps_ratio|1.212|2020-01-03/ps_ratio|1.2721|2020-01-06/ps_ratio|1.2988|2020-01-07/ps_ratio|1.3155|2020-01-08/ps_ratio|1.3155|2020-01-09/ps_ratio|1.3823|2020-01-10/ps_ratio|1.3623|2020-01-13/ps_ratio|1.399|2020-01-14/ps_ratio|1.3489|2020-01-15/ps_ratio|1.3623|2020-01-16/ps_ratio|1.3923|2020-01-17/ps_ratio|1.3923|2020-01-21/ps_ratio|1.4257|2020-01-22/ps_ratio|1.5559|2020-01-23/ps_ratio|1.5259|2020-01-24/ps_ratio|1.5459|2020-01-27/ps_ratio|1.4725|2020-01-28/ps_ratio|1.4658|2020-01-29/ps_ratio|1.4624|2020-01-30/ps_ratio|1.4057|2020-01-31/ps_ratio|1.3756|2020-02-03/ps_ratio|1.429|2020-02-04/ps_ratio|1.5426|2020-02-05/ps_ratio|1.6761|2020-02-06/ps_ratio|1.7963|2020-02-07/ps_ratio|1.783|2020-02-10/ps_ratio|1.823|2020-02-11/ps_ratio|1.9265|2020-02-12/ps_ratio|1.9132|2020-02-13/ps_ratio|1.9165|2020-02-14/ps_ratio|1.8097|2020-02-18/ps_ratio|1.8698|2020-02-19/ps_ratio|1.9499|2020-02-20/ps_ratio|2.1269|2020-02-21/ps_ratio|1.9666|2020-02-24/ps_ratio|1.8397|2020-02-25/ps_ratio|1.8381|2020-02-26/ps_ratio|1.9132|2020-02-27/ps_ratio|1.7863|2020-02-28/ps_ratio|1.7396|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3828|2020-01-31/percent_of_shares_outstanding|4.2774|2020-02-14/percent_of_shares_outstanding|3.8985|2020-02-28/percent_of_shares_outstanding|2.727|2020-01-02/price|3.63|2020-01-03/price|3.81|2020-01-06/price|3.89|2020-01-07/price|3.94|2020-01-08/price|3.94|2020-01-09/price|4.14|2020-01-10/price|4.08|2020-01-13/price|4.19|2020-01-14/price|4.04|2020-01-15/price|4.08|2020-01-16/price|4.17|2020-01-17/price|4.17|2020-01-21/price|4.27|2020-01-22/price|4.66|2020-01-23/price|4.57|2020-01-24/price|4.63|2020-01-27/price|4.41|2020-01-28/price|4.39|2020-01-29/price|4.38|2020-01-30/price|4.21|2020-01-31/price|4.12|2020-02-03/price|4.28|2020-02-04/price|4.62|2020-02-05/price|5.02|2020-02-06/price|5.38|2020-02-07/price|5.34|2020-02-10/price|5.46|2020-02-11/price|5.77|2020-02-12/price|5.73|2020-02-13/price|5.74|2020-02-14/price|5.42|2020-02-18/price|5.6|2020-02-19/price|5.84|2020-02-20/price|6.37|2020-02-21/price|5.89|2020-02-24/price|5.51|2020-02-25/price|5.505|2020-02-26/price|5.73|2020-02-27/price|5.35|2020-02-28/price|5.21|2020-01-02/total_return_price|3.63|2020-01-03/total_return_price|3.81|2020-01-06/total_return_price|3.89|2020-01-07/total_return_price|3.94|2020-01-08/total_return_price|3.94|2020-01-09/total_return_price|4.14|2020-01-10/total_return_price|4.08|2020-01-13/total_return_price|4.19|2020-01-14/total_return_price|4.04|2020-01-15/total_return_price|4.08|2020-01-16/total_return_price|4.17|2020-01-17/total_return_price|4.17|2020-01-21/total_return_price|4.27|2020-01-22/total_return_price|4.66|2020-01-23/total_return_price|4.57|2020-01-24/total_return_price|4.63|2020-01-27/total_return_price|4.41|2020-01-28/total_return_price|4.39|2020-01-29/total_return_price|4.38|2020-01-30/total_return_price|4.21|2020-01-31/total_return_price|4.12|2020-02-03/total_return_price|4.28|2020-02-04/total_return_price|4.62|2020-02-05/total_return_price|5.02|2020-02-06/total_return_price|5.38|2020-02-07/total_return_price|5.34|2020-02-10/total_return_price|5.46|2020-02-11/total_return_price|5.77|2020-02-12/total_return_price|5.73|2020-02-13/total_return_price|5.74|2020-02-14/total_return_price|5.42|2020-02-18/total_return_price|5.6|2020-02-19/total_return_price|5.84|2020-02-20/total_return_price|6.37|2020-02-21/total_return_price|5.89|2020-02-24/total_return_price|5.51|2020-02-25/total_return_price|5.505|2020-02-26/total_return_price|5.73|2020-02-27/total_return_price|5.35|2020-02-28/total_return_price|5.21|2020-01-02/enterprise_value|886.9142|2020-01-03/enterprise_value|933.7963|2020-01-06/enterprise_value|954.6328|2020-01-07/enterprise_value|967.6556|2020-01-08/enterprise_value|967.6556|2020-01-09/enterprise_value|1019.7468|2020-01-10/enterprise_value|1004.1195|2020-01-13/enterprise_value|1032.7696|2020-01-14/enterprise_value|993.7012|2020-01-15/enterprise_value|1004.1195|2020-01-16/enterprise_value|1027.5605|2020-01-17/enterprise_value|1027.5605|2020-01-21/enterprise_value|1053.6061|2020-01-22/enterprise_value|1155.184|2020-01-23/enterprise_value|1131.743|2020-01-24/enterprise_value|1147.3703|2020-01-27/enterprise_value|1090.07|2020-01-28/enterprise_value|1084.8609|2020-01-29/enterprise_value|1082.2563|2020-01-30/enterprise_value|1037.9788|2020-01-31/enterprise_value|1014.5377|2020-02-03/enterprise_value|1056.2107|2020-02-04/enterprise_value|1144.7658|2020-02-05/enterprise_value|1248.9482|2020-02-06/enterprise_value|1342.7124|2020-02-07/enterprise_value|1332.2942|2020-02-10/enterprise_value|1363.5489|2020-02-11/enterprise_value|1444.2903|2020-02-12/enterprise_value|1433.872|2020-02-13/enterprise_value|1436.4766|2020-02-14/enterprise_value|1353.1306|2020-02-18/enterprise_value|1400.0127|2020-02-19/enterprise_value|1462.5222|2020-02-20/enterprise_value|1600.5639|2020-02-21/enterprise_value|1475.545|2020-02-24/enterprise_value|1376.5717|2020-02-25/enterprise_value|1375.2694|2020-02-26/enterprise_value|1433.872|2020-02-27/enterprise_value|1334.8987|2020-02-28/enterprise_value|1298.4349
adr_usa_0428|QTT|202003|305.2461|158.6809||10.4224|13.1278|508.028|253.8795|254.1484||-158.1268|-761.2659|20.0032|0.7591|-1.7581||1.8282|0.7769||||-1.1093|0|-5.6358|2.6365|285.6323|-0.2721||202.2145|136.2196|169.3037|-76.0159|-76.144|-0.4888|2.39|2.39|638.6481|2.4|2020-04-01/ev_revenues|0.7622|2020-04-02/ev_revenues|0.7839|2020-04-03/ev_revenues|0.7436|2020-04-06/ev_revenues|0.7901|2020-04-07/ev_revenues|0.8241|2020-04-08/ev_revenues|0.8489|2020-04-09/ev_revenues|0.8644|2020-04-13/ev_revenues|0.8706|2020-04-14/ev_revenues|0.9634|2020-04-15/ev_revenues|0.8922|2020-04-16/ev_revenues|0.917|2020-04-17/ev_revenues|0.9201|2020-04-20/ev_revenues|0.9077|2020-04-21/ev_revenues|0.8024|2020-04-22/ev_revenues|0.8272|2020-04-23/ev_revenues|0.8089|2020-04-24/ev_revenues|0.7931|2020-04-27/ev_revenues|0.8406|2020-04-28/ev_revenues|0.774|2020-04-29/ev_revenues|0.7962|2020-04-30/ev_revenues|0.7994|2020-05-01/ev_revenues|0.7613|2020-05-04/ev_revenues|0.7613|2020-05-05/ev_revenues|0.7233|2020-05-06/ev_revenues|0.7391|2020-05-07/ev_revenues|0.7645|2020-05-08/ev_revenues|0.774|2020-05-11/ev_revenues|0.8343|2020-05-12/ev_revenues|0.8311|2020-05-13/ev_revenues|0.774|2020-05-14/ev_revenues|0.7867|2020-05-15/ev_revenues|0.8026|2020-05-18/ev_revenues|0.8184|2020-05-19/ev_revenues|0.8787|2020-05-20/ev_revenues|0.8311|2020-05-21/ev_revenues|0.8153|2020-05-22/ev_revenues|0.7582|2020-05-26/ev_revenues|0.7423|2020-05-27/ev_revenues|0.7645|2020-05-28/ev_revenues|0.7613|2020-05-29/ev_revenues|0.774|2020-04-01/ps_ratio|0.7802|2020-04-02/ps_ratio|0.8029|2020-04-03/ps_ratio|0.7607|2020-04-06/ps_ratio|0.8094|2020-04-07/ps_ratio|0.8452|2020-04-08/ps_ratio|0.8712|2020-04-09/ps_ratio|0.8875|2020-04-13/ps_ratio|0.894|2020-04-14/ps_ratio|0.9915|2020-04-15/ps_ratio|0.9167|2020-04-16/ps_ratio|0.9427|2020-04-17/ps_ratio|0.946|2020-04-20/ps_ratio|0.933|2020-04-21/ps_ratio|0.8224|2020-04-22/ps_ratio|0.8485|2020-04-23/ps_ratio|0.8094|2020-04-24/ps_ratio|0.7932|2020-04-27/ps_ratio|0.842|2020-04-28/ps_ratio|0.7737|2020-04-29/ps_ratio|0.7964|2020-04-30/ps_ratio|0.7997|2020-05-01/ps_ratio|0.7607|2020-05-04/ps_ratio|0.7607|2020-05-05/ps_ratio|0.7217|2020-05-06/ps_ratio|0.7379|2020-05-07/ps_ratio|0.7639|2020-05-08/ps_ratio|0.7737|2020-05-11/ps_ratio|0.8355|2020-05-12/ps_ratio|0.8322|2020-05-13/ps_ratio|0.7737|2020-05-14/ps_ratio|0.7867|2020-05-15/ps_ratio|0.8029|2020-05-18/ps_ratio|0.8192|2020-05-19/ps_ratio|0.881|2020-05-20/ps_ratio|0.8322|2020-05-21/ps_ratio|0.8159|2020-05-22/ps_ratio|0.7574|2020-05-26/ps_ratio|0.7412|2020-05-27/ps_ratio|0.7639|2020-05-28/ps_ratio|0.7607|2020-05-29/ps_ratio|0.7737|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6537|2020-04-30/percent_of_shares_outstanding|2.0967|2020-05-15/percent_of_shares_outstanding|2.0942|2020-05-29/percent_of_shares_outstanding|1.8695|2020-04-01/price|2.4|2020-04-02/price|2.47|2020-04-03/price|2.34|2020-04-06/price|2.49|2020-04-07/price|2.6|2020-04-08/price|2.68|2020-04-09/price|2.73|2020-04-13/price|2.75|2020-04-14/price|3.05|2020-04-15/price|2.82|2020-04-16/price|2.9|2020-04-17/price|2.91|2020-04-20/price|2.87|2020-04-21/price|2.53|2020-04-22/price|2.61|2020-04-23/price|2.49|2020-04-24/price|2.44|2020-04-27/price|2.59|2020-04-28/price|2.38|2020-04-29/price|2.45|2020-04-30/price|2.46|2020-05-01/price|2.34|2020-05-04/price|2.34|2020-05-05/price|2.22|2020-05-06/price|2.27|2020-05-07/price|2.35|2020-05-08/price|2.38|2020-05-11/price|2.57|2020-05-12/price|2.56|2020-05-13/price|2.38|2020-05-14/price|2.42|2020-05-15/price|2.47|2020-05-18/price|2.52|2020-05-19/price|2.71|2020-05-20/price|2.56|2020-05-21/price|2.51|2020-05-22/price|2.33|2020-05-26/price|2.28|2020-05-27/price|2.35|2020-05-28/price|2.34|2020-05-29/price|2.38|2020-04-01/total_return_price|2.4|2020-04-02/total_return_price|2.47|2020-04-03/total_return_price|2.34|2020-04-06/total_return_price|2.49|2020-04-07/total_return_price|2.6|2020-04-08/total_return_price|2.68|2020-04-09/total_return_price|2.73|2020-04-13/total_return_price|2.75|2020-04-14/total_return_price|3.05|2020-04-15/total_return_price|2.82|2020-04-16/total_return_price|2.9|2020-04-17/total_return_price|2.91|2020-04-20/total_return_price|2.87|2020-04-21/total_return_price|2.53|2020-04-22/total_return_price|2.61|2020-04-23/total_return_price|2.49|2020-04-24/total_return_price|2.44|2020-04-27/total_return_price|2.59|2020-04-28/total_return_price|2.38|2020-04-29/total_return_price|2.45|2020-04-30/total_return_price|2.46|2020-05-01/total_return_price|2.34|2020-05-04/total_return_price|2.34|2020-05-05/total_return_price|2.22|2020-05-06/total_return_price|2.27|2020-05-07/total_return_price|2.35|2020-05-08/total_return_price|2.38|2020-05-11/total_return_price|2.57|2020-05-12/total_return_price|2.56|2020-05-13/total_return_price|2.38|2020-05-14/total_return_price|2.42|2020-05-15/total_return_price|2.47|2020-05-18/total_return_price|2.52|2020-05-19/total_return_price|2.71|2020-05-20/total_return_price|2.56|2020-05-21/total_return_price|2.51|2020-05-22/total_return_price|2.33|2020-05-26/total_return_price|2.28|2020-05-27/total_return_price|2.35|2020-05-28/total_return_price|2.34|2020-05-29/total_return_price|2.38|2020-04-01/enterprise_value|641.2527|2020-04-02/enterprise_value|659.4846|2020-04-03/enterprise_value|625.6253|2020-04-06/enterprise_value|664.6937|2020-04-07/enterprise_value|693.3439|2020-04-08/enterprise_value|714.1804|2020-04-09/enterprise_value|727.2032|2020-04-13/enterprise_value|732.4123|2020-04-14/enterprise_value|810.5491|2020-04-15/enterprise_value|750.6442|2020-04-16/enterprise_value|771.4807|2020-04-17/enterprise_value|774.0853|2020-04-20/enterprise_value|763.667|2020-04-21/enterprise_value|675.1119|2020-04-22/enterprise_value|695.9484|2020-04-23/enterprise_value|680.555|2020-04-24/enterprise_value|667.2137|2020-04-27/enterprise_value|707.2376|2020-04-28/enterprise_value|651.2041|2020-04-29/enterprise_value|669.882|2020-04-30/enterprise_value|672.5502|2020-05-01/enterprise_value|640.5311|2020-05-04/enterprise_value|640.5311|2020-05-05/enterprise_value|608.512|2020-05-06/enterprise_value|621.8533|2020-05-07/enterprise_value|643.1994|2020-05-08/enterprise_value|651.2041|2020-05-11/enterprise_value|701.9011|2020-05-12/enterprise_value|699.2328|2020-05-13/enterprise_value|651.2041|2020-05-14/enterprise_value|661.8772|2020-05-15/enterprise_value|675.2185|2020-05-18/enterprise_value|688.5598|2020-05-19/enterprise_value|739.2567|2020-05-20/enterprise_value|699.2328|2020-05-21/enterprise_value|685.8915|2020-05-22/enterprise_value|637.8628|2020-05-26/enterprise_value|624.5215|2020-05-27/enterprise_value|643.1994|2020-05-28/enterprise_value|640.5311|2020-05-29/enterprise_value|651.2041
adr_usa_0428|QTT|202006|268.4061|123.8548||9.1804|13.7103|492.6542|235.7618|256.8924||-184.6681|-796.3705|20.0574|1.0076|-2.7147||2.7579|0.9831||||-0.9588|0|-4.4537|1.9918|288.538|-0.1142||203.2124|146.7732|145.3634|-31.2756|-31.3055|-0.9731|2.98|2.98|847.7645|3.09|2020-07-01/ev_revenues|1.0425|2020-07-02/ev_revenues|1.1598|2020-07-06/ev_revenues|1.3913|2020-07-07/ev_revenues|1.2962|2020-07-08/ev_revenues|1.3184|2020-07-09/ev_revenues|1.3374|2020-07-10/ev_revenues|1.2962|2020-07-13/ev_revenues|1.2232|2020-07-14/ev_revenues|1.1281|2020-07-15/ev_revenues|1.2328|2020-07-16/ev_revenues|0.9632|2020-07-17/ev_revenues|0.9473|2020-07-20/ev_revenues|0.9664|2020-07-21/ev_revenues|0.9791|2020-07-22/ev_revenues|0.9283|2020-07-23/ev_revenues|0.9188|2020-07-24/ev_revenues|0.9791|2020-07-27/ev_revenues|0.9664|2020-07-28/ev_revenues|0.9791|2020-07-29/ev_revenues|0.9917|2020-07-30/ev_revenues|0.9664|2020-07-31/ev_revenues|1.0393|2020-08-03/ev_revenues|1.0647|2020-08-04/ev_revenues|1.0425|2020-08-05/ev_revenues|1.071|2020-08-06/ev_revenues|1.1313|2020-08-07/ev_revenues|1.0393|2020-08-10/ev_revenues|1.0139|2020-08-11/ev_revenues|1.0171|2020-08-12/ev_revenues|0.9822|2020-08-13/ev_revenues|0.9632|2020-08-14/ev_revenues|0.9283|2020-08-17/ev_revenues|0.9251|2020-08-18/ev_revenues|0.9315|2020-08-19/ev_revenues|0.9156|2020-08-20/ev_revenues|0.922|2020-08-21/ev_revenues|0.8998|2020-08-24/ev_revenues|0.8712|2020-08-25/ev_revenues|0.8395|2020-08-26/ev_revenues|0.8585|2020-08-27/ev_revenues|0.9537|2020-08-28/ev_revenues|0.941|2020-08-31/ev_revenues|0.9378|2020-07-01/ps_ratio|1.0194|2020-07-02/ps_ratio|1.1414|2020-07-06/ps_ratio|1.3822|2020-07-07/ps_ratio|1.2833|2020-07-08/ps_ratio|1.3064|2020-07-09/ps_ratio|1.3262|2020-07-10/ps_ratio|1.2833|2020-07-13/ps_ratio|1.2074|2020-07-14/ps_ratio|1.1084|2020-07-15/ps_ratio|1.2173|2020-07-16/ps_ratio|0.9369|2020-07-17/ps_ratio|0.9204|2020-07-20/ps_ratio|0.9402|2020-07-21/ps_ratio|0.9534|2020-07-22/ps_ratio|0.9006|2020-07-23/ps_ratio|0.8907|2020-07-24/ps_ratio|0.9534|2020-07-27/ps_ratio|0.9402|2020-07-28/ps_ratio|0.9534|2020-07-29/ps_ratio|0.9666|2020-07-30/ps_ratio|0.9402|2020-07-31/ps_ratio|1.0161|2020-08-03/ps_ratio|1.0425|2020-08-04/ps_ratio|1.0194|2020-08-05/ps_ratio|1.049|2020-08-06/ps_ratio|1.1117|2020-08-07/ps_ratio|1.0161|2020-08-10/ps_ratio|0.9897|2020-08-11/ps_ratio|0.993|2020-08-12/ps_ratio|0.9567|2020-08-13/ps_ratio|0.9369|2020-08-14/ps_ratio|0.9006|2020-08-17/ps_ratio|0.8973|2020-08-18/ps_ratio|0.9039|2020-08-19/ps_ratio|0.8874|2020-08-20/ps_ratio|0.894|2020-08-21/ps_ratio|0.8709|2020-08-24/ps_ratio|0.8412|2020-08-25/ps_ratio|0.8082|2020-08-26/ps_ratio|0.828|2020-08-27/ps_ratio|0.927|2020-08-28/ps_ratio|0.9138|2020-08-31/ps_ratio|0.9105|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2035|2020-07-31/percent_of_shares_outstanding|3.9031|2020-08-14/percent_of_shares_outstanding|4.4372|2020-08-31/percent_of_shares_outstanding|4.5308|2020-07-01/price|3.09|2020-07-02/price|3.46|2020-07-06/price|4.19|2020-07-07/price|3.89|2020-07-08/price|3.96|2020-07-09/price|4.02|2020-07-10/price|3.89|2020-07-13/price|3.66|2020-07-14/price|3.36|2020-07-15/price|3.69|2020-07-16/price|2.84|2020-07-17/price|2.79|2020-07-20/price|2.85|2020-07-21/price|2.89|2020-07-22/price|2.73|2020-07-23/price|2.7|2020-07-24/price|2.89|2020-07-27/price|2.85|2020-07-28/price|2.89|2020-07-29/price|2.93|2020-07-30/price|2.85|2020-07-31/price|3.08|2020-08-03/price|3.16|2020-08-04/price|3.09|2020-08-05/price|3.18|2020-08-06/price|3.37|2020-08-07/price|3.08|2020-08-10/price|3|2020-08-11/price|3.01|2020-08-12/price|2.9|2020-08-13/price|2.84|2020-08-14/price|2.73|2020-08-17/price|2.72|2020-08-18/price|2.74|2020-08-19/price|2.69|2020-08-20/price|2.71|2020-08-21/price|2.64|2020-08-24/price|2.55|2020-08-25/price|2.45|2020-08-26/price|2.51|2020-08-27/price|2.81|2020-08-28/price|2.77|2020-08-31/price|2.76|2020-07-01/total_return_price|3.09|2020-07-02/total_return_price|3.46|2020-07-06/total_return_price|4.19|2020-07-07/total_return_price|3.89|2020-07-08/total_return_price|3.96|2020-07-09/total_return_price|4.02|2020-07-10/total_return_price|3.89|2020-07-13/total_return_price|3.66|2020-07-14/total_return_price|3.36|2020-07-15/total_return_price|3.69|2020-07-16/total_return_price|2.84|2020-07-17/total_return_price|2.79|2020-07-20/total_return_price|2.85|2020-07-21/total_return_price|2.89|2020-07-22/total_return_price|2.73|2020-07-23/total_return_price|2.7|2020-07-24/total_return_price|2.89|2020-07-27/total_return_price|2.85|2020-07-28/total_return_price|2.89|2020-07-29/total_return_price|2.93|2020-07-30/total_return_price|2.85|2020-07-31/total_return_price|3.08|2020-08-03/total_return_price|3.16|2020-08-04/total_return_price|3.09|2020-08-05/total_return_price|3.18|2020-08-06/total_return_price|3.37|2020-08-07/total_return_price|3.08|2020-08-10/total_return_price|3|2020-08-11/total_return_price|3.01|2020-08-12/total_return_price|2.9|2020-08-13/total_return_price|2.84|2020-08-14/total_return_price|2.73|2020-08-17/total_return_price|2.72|2020-08-18/total_return_price|2.74|2020-08-19/total_return_price|2.69|2020-08-20/total_return_price|2.71|2020-08-21/total_return_price|2.64|2020-08-24/total_return_price|2.55|2020-08-25/total_return_price|2.45|2020-08-26/total_return_price|2.51|2020-08-27/total_return_price|2.81|2020-08-28/total_return_price|2.77|2020-08-31/total_return_price|2.76|2020-07-01/enterprise_value|877.1154|2020-07-02/enterprise_value|975.841|2020-07-06/enterprise_value|1170.6241|2020-07-07/enterprise_value|1090.5762|2020-07-08/enterprise_value|1109.2541|2020-07-09/enterprise_value|1125.2636|2020-07-10/enterprise_value|1090.5762|2020-07-13/enterprise_value|1029.2062|2020-07-14/enterprise_value|949.1584|2020-07-15/enterprise_value|1037.211|2020-07-16/enterprise_value|810.4088|2020-07-17/enterprise_value|797.0675|2020-07-20/enterprise_value|813.0771|2020-07-21/enterprise_value|823.7501|2020-07-22/enterprise_value|781.058|2020-07-23/enterprise_value|773.0532|2020-07-24/enterprise_value|823.7501|2020-07-27/enterprise_value|813.0771|2020-07-28/enterprise_value|823.7501|2020-07-29/enterprise_value|834.4232|2020-07-30/enterprise_value|813.0771|2020-07-31/enterprise_value|874.4471|2020-08-03/enterprise_value|895.7932|2020-08-04/enterprise_value|877.1154|2020-08-05/enterprise_value|901.1297|2020-08-06/enterprise_value|951.8267|2020-08-07/enterprise_value|874.4471|2020-08-10/enterprise_value|853.101|2020-08-11/enterprise_value|855.7693|2020-08-12/enterprise_value|826.4184|2020-08-13/enterprise_value|810.4088|2020-08-14/enterprise_value|781.058|2020-08-17/enterprise_value|778.3897|2020-08-18/enterprise_value|783.7262|2020-08-19/enterprise_value|770.3849|2020-08-20/enterprise_value|775.7214|2020-08-21/enterprise_value|757.0436|2020-08-24/enterprise_value|733.0293|2020-08-25/enterprise_value|706.3467|2020-08-26/enterprise_value|722.3562|2020-08-27/enterprise_value|802.4041|2020-08-28/enterprise_value|791.731|2020-08-31/enterprise_value|789.0628
adr_usa_0428|QTT|202009|||||||||||||0.7571||||0.7225|||||0||3.6728||||||||||2.19|2.19|636.9719|2.21|2020-10-01/ev_revenues|0.7634|2020-10-02/ev_revenues|0.7634|2020-10-05/ev_revenues|0.7697|2020-10-06/ev_revenues|0.8205|2020-10-07/ev_revenues|0.8649|2020-10-08/ev_revenues|0.8744|2020-10-09/ev_revenues|0.8998|2020-10-12/ev_revenues|0.8807|2020-10-13/ev_revenues|0.8807|2020-10-14/ev_revenues|0.8807|2020-10-15/ev_revenues|0.8141|2020-10-16/ev_revenues|0.8015|2020-10-19/ev_revenues|0.8459|2020-10-20/ev_revenues|0.8395|2020-10-21/ev_revenues|0.8395|2020-10-22/ev_revenues|0.8237|2020-10-01/ps_ratio|0.7291|2020-10-02/ps_ratio|0.7291|2020-10-05/ps_ratio|0.7357|2020-10-06/ps_ratio|0.7884|2020-10-07/ps_ratio|0.8346|2020-10-08/ps_ratio|0.8445|2020-10-09/ps_ratio|0.8709|2020-10-12/ps_ratio|0.8511|2020-10-13/ps_ratio|0.8511|2020-10-14/ps_ratio|0.8511|2020-10-15/ps_ratio|0.7818|2020-10-16/ps_ratio|0.7686|2020-10-19/ps_ratio|0.8148|2020-10-20/ps_ratio|0.8082|2020-10-21/ps_ratio|0.8082|2020-10-22/ps_ratio|0.7917|2020-10-23/ps_ratio|0.7917|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.21|2020-10-02/price|2.21|2020-10-05/price|2.23|2020-10-06/price|2.39|2020-10-07/price|2.53|2020-10-08/price|2.56|2020-10-09/price|2.64|2020-10-12/price|2.58|2020-10-13/price|2.58|2020-10-14/price|2.58|2020-10-15/price|2.37|2020-10-16/price|2.33|2020-10-19/price|2.47|2020-10-20/price|2.45|2020-10-21/price|2.45|2020-10-22/price|2.4|2020-10-23/price|2.4|2020-10-01/total_return_price|2.21|2020-10-02/total_return_price|2.21|2020-10-05/total_return_price|2.23|2020-10-06/total_return_price|2.39|2020-10-07/total_return_price|2.53|2020-10-08/total_return_price|2.56|2020-10-09/total_return_price|2.64|2020-10-12/total_return_price|2.58|2020-10-13/total_return_price|2.58|2020-10-14/total_return_price|2.58|2020-10-15/total_return_price|2.37|2020-10-16/total_return_price|2.33|2020-10-19/total_return_price|2.47|2020-10-20/total_return_price|2.45|2020-10-21/total_return_price|2.45|2020-10-22/total_return_price|2.4|2020-10-23/total_return_price|2.4|2020-10-01/enterprise_value|642.3084|2020-10-02/enterprise_value|642.3084|2020-10-05/enterprise_value|647.6449|2020-10-06/enterprise_value|690.3371|2020-10-07/enterprise_value|727.6927|2020-10-08/enterprise_value|735.6975|2020-10-09/enterprise_value|757.0436|2020-10-12/enterprise_value|741.0341|2020-10-13/enterprise_value|741.0341|2020-10-14/enterprise_value|741.0341|2020-10-15/enterprise_value|685.0006|2020-10-16/enterprise_value|674.3275|2020-10-19/enterprise_value|711.6832|2020-10-20/enterprise_value|706.3467|2020-10-21/enterprise_value|706.3467|2020-10-22/enterprise_value|693.0054