adr_usa_0452|QK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0452|QK|Long Name|Q&K International Group Ltd Total Current Assets (Quarterly) (USD)|Q&K International Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Q&K International Group Ltd Inventories (Quarterly) (USD)|Q&K International Group Ltd Net PP&E (Quarterly) (USD)|Q&K International Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Q&K International Group Ltd Total Liabilities (Quarterly) (USD)|Q&K International Group Ltd Total Current Liabilities (Quarterly) (USD)|Q&K International Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Q&K International Group Ltd Total Deposits (Quarterly) (USD)|Q&K International Group Ltd Book Value (Quarterly) (USD)|Q&K International Group Ltd Retained Earnings (Quarterly) (USD)|Q&K International Group Ltd Treasury Stock (Quarterly) (USD)|Q&K International Group Ltd EV to Revenues|Q&K International Group Ltd EV to Earnings|Q&K International Group Ltd EV to Free Cash Flow|Q&K International Group Ltd EV to Assets (Quarterly)|Q&K International Group Ltd PS Ratio|Q&K International Group Ltd PE Ratio|Q&K International Group Ltd Price to Book Value|Q&K International Group Ltd PEG Ratio|Q&K International Group Ltd Debt to Equity Ratio|Q&K International Group Ltd Dividend Yield|Q&K International Group Ltd Shareholder Yield (TTM)|Q&K International Group Ltd Percent of Shares Outstanding Short|Q&K International Group Ltd Average Diluted Shares Outstanding (Quarterly)|Q&K International Group Ltd EPS Diluted (Quarterly) (USD)|Q&K International Group Ltd Dividend Per Share (Quarterly) (USD)|Q&K International Group Ltd Revenue (Quarterly) (USD)|Q&K International Group Ltd Gross Profit (Quarterly) (USD)|Q&K International Group Ltd SG&A Expense (Quarterly) (USD)|Q&K International Group Ltd Pre-Tax Income (Quarterly) (USD)|Q&K International Group Ltd Net Income (Quarterly) (USD)|Q&K International Group Ltd Net Interest Income (Quarterly) (USD)|Q&K International Group Ltd Price (USD)|Q&K International Group Ltd Total Return Price (USD)|Q&K International Group Ltd Enterprise Value (USD)||
adr_usa_0452|QK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0452|QK|201809|65.1348|15.0866||192.0607|1.7817|465.978|286.4407|179.5373||-214.7307|-214.9837||||||||||||||36.5512|-0.8844||43.6274|-4.009|10.2184|-25.9033|-25.9036|-3.1255|||||
adr_usa_0452|QK|201906|113.1658|49.6856||180.6337|1.6711|378.5203|249.7621|128.7581||-84.4197|-280.5418||||||||||||||44.762|-0.0063||45.3384|-3.839|10.3321|-10.5067|-10.4977|-3.3909|||||
adr_usa_0452|QK|201909|83.7317|22.431||166.3821|1.6819|566.5469|238.2235|328.3235||-320.297|-319.4715||||||||||||||44.762|-0.7877||47.8649|-2.2341|9.3299|-17.8319|-17.8323|-3.4216||||17.64|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-15/percent_of_shares_outstanding|0.0209|2019-11-29/percent_of_shares_outstanding|0.0198|2019-11-05/price|17.64|2019-11-06/price|18.075|2019-11-07/price|19|2019-11-08/price|19.05|2019-11-11/price|18.38|2019-11-12/price|18.14|2019-11-13/price|17.5|2019-11-14/price|16.5|2019-11-15/price|13.7105|2019-11-18/price|14.06|2019-11-19/price|14.38|2019-11-20/price|14.49|2019-11-21/price|15.1|2019-11-22/price|15.05|2019-11-25/price|14.94|2019-11-26/price|14.98|2019-11-27/price|15.1|2019-11-29/price|14.72|2019-11-05/total_return_price|17.64|2019-11-06/total_return_price|18.075|2019-11-07/total_return_price|19|2019-11-08/total_return_price|19.05|2019-11-11/total_return_price|18.38|2019-11-12/total_return_price|18.14|2019-11-13/total_return_price|17.5|2019-11-14/total_return_price|16.5|2019-11-15/total_return_price|13.7105|2019-11-18/total_return_price|14.06|2019-11-19/total_return_price|14.38|2019-11-20/total_return_price|14.49|2019-11-21/total_return_price|15.1|2019-11-22/total_return_price|15.05|2019-11-25/total_return_price|14.94|2019-11-26/total_return_price|14.98|2019-11-27/total_return_price|15.1|2019-11-29/total_return_price|14.72|2019-11-05/enterprise_value|975.8759|2019-11-06/enterprise_value|996.5219|2019-11-07/enterprise_value|1040.4243|2019-11-08/enterprise_value|1042.7974|2019-11-11/enterprise_value|1010.9978|2019-11-12/enterprise_value|999.6069|2019-11-13/enterprise_value|969.2313|2019-11-14/enterprise_value|921.7693|2019-11-15/enterprise_value|789.374|2019-11-18/enterprise_value|805.962|2019-11-19/enterprise_value|821.1498|2019-11-20/enterprise_value|826.3706|2019-11-21/enterprise_value|855.3225|2019-11-22/enterprise_value|852.9494|2019-11-25/enterprise_value|847.7285|2019-11-26/enterprise_value|849.627|2019-11-27/enterprise_value|855.3225|2019-11-29/enterprise_value|837.2869
adr_usa_0452|QK|201912||||||||||||||||||||||0||0.0192||||||||||11|11|665.1833|11.32|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0228|2020-01-31/percent_of_shares_outstanding|0.0203|2020-02-14/percent_of_shares_outstanding|0.0199|2020-02-28/percent_of_shares_outstanding|0.0169|2020-01-02/price|11.32|2020-01-03/price|11.12|2020-01-06/price|11.64|2020-01-07/price|11.48|2020-01-08/price|12.45|2020-01-09/price|11.8|2020-01-10/price|11.99|2020-01-13/price|11.79|2020-01-14/price|11.09|2020-01-15/price|10.95|2020-01-16/price|12.49|2020-01-17/price|12.01|2020-01-21/price|12.5|2020-01-22/price|12.22|2020-01-23/price|12|2020-01-24/price|12.0341|2020-01-27/price|11.75|2020-01-28/price|12.5|2020-01-29/price|12.45|2020-01-30/price|12.45|2020-01-31/price|12.2|2020-02-03/price|12.5|2020-02-04/price|12.5|2020-02-05/price|12.49|2020-02-06/price|12.55|2020-02-07/price|12.48|2020-02-10/price|12.41|2020-02-11/price|12.41|2020-02-12/price|12.41|2020-02-13/price|12.41|2020-02-14/price|12.41|2020-02-18/price|12.41|2020-02-19/price|12.41|2020-02-20/price|12.45|2020-02-21/price|12.45|2020-02-24/price|12.4|2020-02-25/price|12.4|2020-02-26/price|11.989|2020-02-27/price|11.75|2020-02-28/price|11.75|2020-01-02/total_return_price|11.32|2020-01-03/total_return_price|11.12|2020-01-06/total_return_price|11.64|2020-01-07/total_return_price|11.48|2020-01-08/total_return_price|12.45|2020-01-09/total_return_price|11.8|2020-01-10/total_return_price|11.99|2020-01-13/total_return_price|11.79|2020-01-14/total_return_price|11.09|2020-01-15/total_return_price|10.95|2020-01-16/total_return_price|12.49|2020-01-17/total_return_price|12.01|2020-01-21/total_return_price|12.5|2020-01-22/total_return_price|12.22|2020-01-23/total_return_price|12|2020-01-24/total_return_price|12.0341|2020-01-27/total_return_price|11.75|2020-01-28/total_return_price|12.5|2020-01-29/total_return_price|12.45|2020-01-30/total_return_price|12.45|2020-01-31/total_return_price|12.2|2020-02-03/total_return_price|12.5|2020-02-04/total_return_price|12.5|2020-02-05/total_return_price|12.49|2020-02-06/total_return_price|12.55|2020-02-07/total_return_price|12.48|2020-02-10/total_return_price|12.41|2020-02-11/total_return_price|12.41|2020-02-12/total_return_price|12.41|2020-02-13/total_return_price|12.41|2020-02-14/total_return_price|12.41|2020-02-18/total_return_price|12.41|2020-02-19/total_return_price|12.41|2020-02-20/total_return_price|12.45|2020-02-21/total_return_price|12.45|2020-02-24/total_return_price|12.4|2020-02-25/total_return_price|12.4|2020-02-26/total_return_price|11.989|2020-02-27/total_return_price|11.75|2020-02-28/total_return_price|11.75|2020-01-02/enterprise_value|680.5007|2020-01-03/enterprise_value|670.9273|2020-01-06/enterprise_value|695.8181|2020-01-07/enterprise_value|688.1594|2020-01-08/enterprise_value|734.5904|2020-01-09/enterprise_value|703.4769|2020-01-10/enterprise_value|712.5716|2020-01-13/enterprise_value|702.9982|2020-01-14/enterprise_value|669.4913|2020-01-15/enterprise_value|662.7899|2020-01-16/enterprise_value|736.5051|2020-01-17/enterprise_value|713.5289|2020-01-21/enterprise_value|736.9838|2020-01-22/enterprise_value|723.581|2020-01-23/enterprise_value|713.0503|2020-01-24/enterprise_value|714.6825|2020-01-27/enterprise_value|701.0835|2020-01-28/enterprise_value|736.9838|2020-01-29/enterprise_value|734.5904|2020-01-30/enterprise_value|734.5904|2020-01-31/enterprise_value|722.6237|2020-02-03/enterprise_value|736.9838|2020-02-04/enterprise_value|736.9838|2020-02-05/enterprise_value|736.5051|2020-02-06/enterprise_value|739.3771|2020-02-07/enterprise_value|736.0264|2020-02-10/enterprise_value|732.6757|2020-02-11/enterprise_value|732.6757|2020-02-12/enterprise_value|732.6757|2020-02-13/enterprise_value|732.6757|2020-02-14/enterprise_value|732.6757|2020-02-18/enterprise_value|732.6757|2020-02-19/enterprise_value|732.6757|2020-02-20/enterprise_value|734.5904|2020-02-21/enterprise_value|734.5904|2020-02-24/enterprise_value|732.1971|2020-02-25/enterprise_value|732.1971|2020-02-26/enterprise_value|712.5237|2020-02-27/enterprise_value|701.0835|2020-02-28/enterprise_value|701.0835
adr_usa_0452|QK|202003|79.8567|17.6478||129.0506|1.6198|347.382|222.5901|124.7919||-127.9705|-378.7106||4.392|-7.4494||3.5216|2.7563||||-1.4895|0||0.014||||||||||12.6|12.6|777.4514|12.6|2020-04-01/ev_revenues|4.392|2020-04-02/ev_revenues|4.392|2020-04-03/ev_revenues|4.392|2020-04-06/ev_revenues|4.365|2020-04-07/ev_revenues|4.365|2020-04-08/ev_revenues|4.365|2020-04-09/ev_revenues|4.365|2020-04-13/ev_revenues|4.365|2020-04-14/ev_revenues|4.365|2020-04-15/ev_revenues|4.3623|2020-04-16/ev_revenues|4.365|2020-04-17/ev_revenues|4.365|2020-04-20/ev_revenues|4.338|2020-04-21/ev_revenues|4.392|2020-04-22/ev_revenues|4.392|2020-04-23/ev_revenues|4.392|2020-04-24/ev_revenues|4.392|2020-04-27/ev_revenues|4.392|2020-04-28/ev_revenues|4.3785|2020-04-29/ev_revenues|4.3785|2020-04-30/ev_revenues|4.3785|2020-05-01/ev_revenues|4.3785|2020-05-04/ev_revenues|4.1928|2020-05-05/ev_revenues|4.392|2020-05-06/ev_revenues|4.392|2020-05-07/ev_revenues|4.392|2020-05-08/ev_revenues|4.392|2020-05-11/ev_revenues|4.392|2020-05-12/ev_revenues|4.392|2020-05-13/ev_revenues|4.392|2020-05-14/ev_revenues|4.392|2020-05-15/ev_revenues|4.392|2020-05-18/ev_revenues|4.392|2020-05-19/ev_revenues|4.392|2020-05-20/ev_revenues|4.392|2020-05-21/ev_revenues|4.2325|2020-05-22/ev_revenues|4.2298|2020-05-26/ev_revenues|4.2298|2020-05-27/ev_revenues|4.2298|2020-05-28/ev_revenues|4.2298|2020-05-29/ev_revenues|4.0946|2020-04-01/ps_ratio|2.7563|2020-04-02/ps_ratio|2.7563|2020-04-03/ps_ratio|2.7563|2020-04-06/ps_ratio|2.7344|2020-04-07/ps_ratio|2.7344|2020-04-08/ps_ratio|2.7344|2020-04-09/ps_ratio|2.7344|2020-04-13/ps_ratio|2.7344|2020-04-14/ps_ratio|2.7344|2020-04-15/ps_ratio|2.7322|2020-04-16/ps_ratio|2.7344|2020-04-17/ps_ratio|2.7344|2020-04-20/ps_ratio|2.7125|2020-04-21/ps_ratio|2.7563|2020-04-22/ps_ratio|2.7563|2020-04-23/ps_ratio|2.7563|2020-04-24/ps_ratio|2.7563|2020-04-27/ps_ratio|2.7563|2020-04-28/ps_ratio|2.7454|2020-04-29/ps_ratio|2.7454|2020-04-30/ps_ratio|2.7454|2020-05-01/ps_ratio|2.7454|2020-05-04/ps_ratio|2.5951|2020-05-05/ps_ratio|2.7563|2020-05-06/ps_ratio|2.7563|2020-05-07/ps_ratio|2.7563|2020-05-08/ps_ratio|2.7563|2020-05-11/ps_ratio|2.7563|2020-05-12/ps_ratio|2.7563|2020-05-13/ps_ratio|2.7563|2020-05-14/ps_ratio|2.7563|2020-05-15/ps_ratio|2.7563|2020-05-18/ps_ratio|2.7563|2020-05-19/ps_ratio|2.7563|2020-05-20/ps_ratio|2.7563|2020-05-21/ps_ratio|2.6272|2020-05-22/ps_ratio|2.625|2020-05-26/ps_ratio|2.625|2020-05-27/ps_ratio|2.625|2020-05-28/ps_ratio|2.625|2020-05-29/ps_ratio|2.5157|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0139|2020-04-30/percent_of_shares_outstanding|0.0155|2020-05-15/percent_of_shares_outstanding|0.0157|2020-05-29/percent_of_shares_outstanding|0.0158|2020-04-01/price|12.6|2020-04-02/price|12.6|2020-04-03/price|12.6|2020-04-06/price|12.5|2020-04-07/price|12.5|2020-04-08/price|12.5|2020-04-09/price|12.5|2020-04-13/price|12.5|2020-04-14/price|12.5|2020-04-15/price|12.4899|2020-04-16/price|12.5|2020-04-17/price|12.5|2020-04-20/price|12.4|2020-04-21/price|12.6|2020-04-22/price|12.6|2020-04-23/price|12.6|2020-04-24/price|12.6|2020-04-27/price|12.6|2020-04-28/price|12.55|2020-04-29/price|12.55|2020-04-30/price|12.55|2020-05-01/price|12.55|2020-05-04/price|11.8633|2020-05-05/price|12.6|2020-05-06/price|12.6|2020-05-07/price|12.6|2020-05-08/price|12.6|2020-05-11/price|12.6|2020-05-12/price|12.6|2020-05-13/price|12.6|2020-05-14/price|12.6|2020-05-15/price|12.6|2020-05-18/price|12.6|2020-05-19/price|12.6|2020-05-20/price|12.6|2020-05-21/price|12.01|2020-05-22/price|12|2020-05-26/price|12|2020-05-27/price|12|2020-05-28/price|12|2020-05-29/price|11.5|2020-04-01/total_return_price|12.6|2020-04-02/total_return_price|12.6|2020-04-03/total_return_price|12.6|2020-04-06/total_return_price|12.5|2020-04-07/total_return_price|12.5|2020-04-08/total_return_price|12.5|2020-04-09/total_return_price|12.5|2020-04-13/total_return_price|12.5|2020-04-14/total_return_price|12.5|2020-04-15/total_return_price|12.4899|2020-04-16/total_return_price|12.5|2020-04-17/total_return_price|12.5|2020-04-20/total_return_price|12.4|2020-04-21/total_return_price|12.6|2020-04-22/total_return_price|12.6|2020-04-23/total_return_price|12.6|2020-04-24/total_return_price|12.6|2020-04-27/total_return_price|12.6|2020-04-28/total_return_price|12.55|2020-04-29/total_return_price|12.55|2020-04-30/total_return_price|12.55|2020-05-01/total_return_price|12.55|2020-05-04/total_return_price|11.8633|2020-05-05/total_return_price|12.6|2020-05-06/total_return_price|12.6|2020-05-07/total_return_price|12.6|2020-05-08/total_return_price|12.6|2020-05-11/total_return_price|12.6|2020-05-12/total_return_price|12.6|2020-05-13/total_return_price|12.6|2020-05-14/total_return_price|12.6|2020-05-15/total_return_price|12.6|2020-05-18/total_return_price|12.6|2020-05-19/total_return_price|12.6|2020-05-20/total_return_price|12.6|2020-05-21/total_return_price|12.01|2020-05-22/total_return_price|12|2020-05-26/total_return_price|12|2020-05-27/total_return_price|12|2020-05-28/total_return_price|12|2020-05-29/total_return_price|11.5|2020-04-01/enterprise_value|777.4514|2020-04-02/enterprise_value|777.4514|2020-04-03/enterprise_value|777.4514|2020-04-06/enterprise_value|772.6647|2020-04-07/enterprise_value|772.6647|2020-04-08/enterprise_value|772.6647|2020-04-09/enterprise_value|772.6647|2020-04-13/enterprise_value|772.6647|2020-04-14/enterprise_value|772.6647|2020-04-15/enterprise_value|772.1812|2020-04-16/enterprise_value|772.6647|2020-04-17/enterprise_value|772.6647|2020-04-20/enterprise_value|767.878|2020-04-21/enterprise_value|777.4514|2020-04-22/enterprise_value|777.4514|2020-04-23/enterprise_value|777.4514|2020-04-24/enterprise_value|777.4514|2020-04-27/enterprise_value|777.4514|2020-04-28/enterprise_value|775.058|2020-04-29/enterprise_value|775.058|2020-04-30/enterprise_value|775.058|2020-05-01/enterprise_value|775.058|2020-05-04/enterprise_value|742.1878|2020-05-05/enterprise_value|777.4514|2020-05-06/enterprise_value|777.4514|2020-05-07/enterprise_value|777.4514|2020-05-08/enterprise_value|777.4514|2020-05-11/enterprise_value|777.4514|2020-05-12/enterprise_value|777.4514|2020-05-13/enterprise_value|777.4514|2020-05-14/enterprise_value|777.4514|2020-05-15/enterprise_value|777.4514|2020-05-18/enterprise_value|777.4514|2020-05-19/enterprise_value|777.4514|2020-05-20/enterprise_value|777.4514|2020-05-21/enterprise_value|749.2099|2020-05-22/enterprise_value|748.7312|2020-05-26/enterprise_value|748.7312|2020-05-27/enterprise_value|748.7312|2020-05-28/enterprise_value|748.7312|2020-05-29/enterprise_value|724.7977
adr_usa_0452|QK|202006|||||||||||||3.9594||||2.4063|||||0||0.0112||||||||||11|11|700.8642|10.6451|2020-07-01/ev_revenues|3.8634|2020-07-02/ev_revenues|3.5362|2020-07-06/ev_revenues|3.8244|2020-07-07/ev_revenues|3.6719|2020-07-08/ev_revenues|3.5091|2020-07-09/ev_revenues|3.5849|2020-07-10/ev_revenues|3.689|2020-07-13/ev_revenues|3.8864|2020-07-14/ev_revenues|3.7465|2020-07-15/ev_revenues|3.5538|2020-07-16/ev_revenues|3.4429|2020-07-17/ev_revenues|3.406|2020-07-20/ev_revenues|3.5402|2020-07-21/ev_revenues|3.4726|2020-07-22/ev_revenues|3.5592|2020-07-23/ev_revenues|3.4753|2020-07-24/ev_revenues|3.4591|2020-07-27/ev_revenues|3.4429|2020-07-28/ev_revenues|3.6592|2020-07-29/ev_revenues|3.643|2020-07-30/ev_revenues|3.6619|2020-07-31/ev_revenues|3.6887|2020-08-03/ev_revenues|3.7126|2020-08-04/ev_revenues|3.689|2020-08-05/ev_revenues|3.6809|2020-08-06/ev_revenues|3.6295|2020-08-07/ev_revenues|3.6673|2020-08-10/ev_revenues|3.597|2020-08-11/ev_revenues|3.4862|2020-08-12/ev_revenues|3.424|2020-08-13/ev_revenues|3.524|2020-08-14/ev_revenues|3.4185|2020-08-17/ev_revenues|3.4158|2020-08-18/ev_revenues|3.4104|2020-08-19/ev_revenues|3.4456|2020-08-20/ev_revenues|3.4104|2020-08-21/ev_revenues|3.405|2020-08-24/ev_revenues|3.4456|2020-08-25/ev_revenues|3.4429|2020-08-26/ev_revenues|3.4402|2020-08-27/ev_revenues|3.4402|2020-08-28/ev_revenues|3.4402|2020-08-31/ev_revenues|3.2833|2020-07-01/ps_ratio|2.3287|2020-07-02/ps_ratio|2.0639|2020-07-06/ps_ratio|2.2971|2020-07-07/ps_ratio|2.1738|2020-07-08/ps_ratio|2.0421|2020-07-09/ps_ratio|2.1033|2020-07-10/ps_ratio|2.1875|2020-07-13/ps_ratio|2.3472|2020-07-14/ps_ratio|2.234|2020-07-15/ps_ratio|2.0782|2020-07-16/ps_ratio|1.9885|2020-07-17/ps_ratio|1.9586|2020-07-20/ps_ratio|2.0672|2020-07-21/ps_ratio|2.0125|2020-07-22/ps_ratio|2.0825|2020-07-23/ps_ratio|2.0147|2020-07-24/ps_ratio|2.0016|2020-07-27/ps_ratio|1.9885|2020-07-28/ps_ratio|2.1635|2020-07-29/ps_ratio|2.1503|2020-07-30/ps_ratio|2.1657|2020-07-31/ps_ratio|2.1874|2020-08-03/ps_ratio|2.2066|2020-08-04/ps_ratio|2.1875|2020-08-05/ps_ratio|2.181|2020-08-06/ps_ratio|2.1394|2020-08-07/ps_ratio|2.17|2020-08-10/ps_ratio|2.1132|2020-08-11/ps_ratio|2.0235|2020-08-12/ps_ratio|1.9732|2020-08-13/ps_ratio|2.0541|2020-08-14/ps_ratio|1.9688|2020-08-17/ps_ratio|1.9666|2020-08-18/ps_ratio|1.9622|2020-08-19/ps_ratio|1.9907|2020-08-20/ps_ratio|1.9622|2020-08-21/ps_ratio|1.9578|2020-08-24/ps_ratio|1.9907|2020-08-25/ps_ratio|1.9885|2020-08-26/ps_ratio|1.9863|2020-08-27/ps_ratio|1.9863|2020-08-28/ps_ratio|1.9863|2020-08-31/ps_ratio|1.8594|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.008|2020-07-31/percent_of_shares_outstanding|0.008|2020-08-14/percent_of_shares_outstanding|0.0086|2020-08-31/percent_of_shares_outstanding|0.0089|2020-07-01/price|10.6451|2020-07-02/price|9.4349|2020-07-06/price|10.5008|2020-07-07/price|9.937|2020-07-08/price|9.335|2020-07-09/price|9.615|2020-07-10/price|10|2020-07-13/price|10.73|2020-07-14/price|10.2126|2020-07-15/price|9.5|2020-07-16/price|9.0902|2020-07-17/price|8.9536|2020-07-20/price|9.45|2020-07-21/price|9.2|2020-07-22/price|9.52|2020-07-23/price|9.21|2020-07-24/price|9.15|2020-07-27/price|9.09|2020-07-28/price|9.89|2020-07-29/price|9.83|2020-07-30/price|9.9|2020-07-31/price|9.9992|2020-08-03/price|10.0873|2020-08-04/price|10|2020-08-05/price|9.97|2020-08-06/price|9.78|2020-08-07/price|9.92|2020-08-10/price|9.66|2020-08-11/price|9.25|2020-08-12/price|9.02|2020-08-13/price|9.39|2020-08-14/price|9|2020-08-17/price|8.99|2020-08-18/price|8.97|2020-08-19/price|9.1|2020-08-20/price|8.97|2020-08-21/price|8.95|2020-08-24/price|9.1|2020-08-25/price|9.09|2020-08-26/price|9.08|2020-08-27/price|9.08|2020-08-28/price|9.08|2020-08-31/price|8.5|2020-07-01/total_return_price|10.6451|2020-07-02/total_return_price|9.4349|2020-07-06/total_return_price|10.5008|2020-07-07/total_return_price|9.937|2020-07-08/total_return_price|9.335|2020-07-09/total_return_price|9.615|2020-07-10/total_return_price|10|2020-07-13/total_return_price|10.73|2020-07-14/total_return_price|10.2126|2020-07-15/total_return_price|9.5|2020-07-16/total_return_price|9.0902|2020-07-17/total_return_price|8.9536|2020-07-20/total_return_price|9.45|2020-07-21/total_return_price|9.2|2020-07-22/total_return_price|9.52|2020-07-23/total_return_price|9.21|2020-07-24/total_return_price|9.15|2020-07-27/total_return_price|9.09|2020-07-28/total_return_price|9.89|2020-07-29/total_return_price|9.83|2020-07-30/total_return_price|9.9|2020-07-31/total_return_price|9.9992|2020-08-03/total_return_price|10.0873|2020-08-04/total_return_price|10|2020-08-05/total_return_price|9.97|2020-08-06/total_return_price|9.78|2020-08-07/total_return_price|9.92|2020-08-10/total_return_price|9.66|2020-08-11/total_return_price|9.25|2020-08-12/total_return_price|9.02|2020-08-13/total_return_price|9.39|2020-08-14/total_return_price|9|2020-08-17/total_return_price|8.99|2020-08-18/total_return_price|8.97|2020-08-19/total_return_price|9.1|2020-08-20/total_return_price|8.97|2020-08-21/total_return_price|8.95|2020-08-24/total_return_price|9.1|2020-08-25/total_return_price|9.09|2020-08-26/total_return_price|9.08|2020-08-27/total_return_price|9.08|2020-08-28/total_return_price|9.08|2020-08-31/total_return_price|8.5|2020-07-01/enterprise_value|683.8762|2020-07-02/enterprise_value|625.9476|2020-07-06/enterprise_value|676.969|2020-07-07/enterprise_value|649.9816|2020-07-08/enterprise_value|621.1656|2020-07-09/enterprise_value|634.5684|2020-07-10/enterprise_value|652.9972|2020-07-13/enterprise_value|687.9401|2020-07-14/enterprise_value|663.1737|2020-07-15/enterprise_value|629.0637|2020-07-16/enterprise_value|609.4478|2020-07-17/enterprise_value|602.9092|2020-07-20/enterprise_value|626.6703|2020-07-21/enterprise_value|614.7036|2020-07-22/enterprise_value|630.021|2020-07-23/enterprise_value|615.1823|2020-07-24/enterprise_value|612.3102|2020-07-27/enterprise_value|609.4382|2020-07-28/enterprise_value|647.7318|2020-07-29/enterprise_value|644.8598|2020-07-30/enterprise_value|648.2105|2020-07-31/enterprise_value|652.9589|2020-08-03/enterprise_value|657.176|2020-08-04/enterprise_value|652.9972|2020-08-05/enterprise_value|651.5612|2020-08-06/enterprise_value|642.4665|2020-08-07/enterprise_value|649.1678|2020-08-10/enterprise_value|636.7224|2020-08-11/enterprise_value|617.0969|2020-08-12/enterprise_value|606.0875|2020-08-13/enterprise_value|623.7983|2020-08-14/enterprise_value|605.1302|2020-08-17/enterprise_value|604.6515|2020-08-18/enterprise_value|603.6942|2020-08-19/enterprise_value|609.9169|2020-08-20/enterprise_value|603.6942|2020-08-21/enterprise_value|602.7368|2020-08-24/enterprise_value|609.9169|2020-08-25/enterprise_value|609.4382|2020-08-26/enterprise_value|608.9596|2020-08-27/enterprise_value|608.9596|2020-08-28/enterprise_value|608.9596|2020-08-31/enterprise_value|581.1967
adr_usa_0452|QK|202009|||||||||||||2.7236||||1.4066|||||0||0.0087||||||||||6.43|6.43|482.112|6.5|2020-10-01/ev_revenues|2.7425|2020-10-02/ev_revenues|2.7533|2020-10-05/ev_revenues|2.7808|2020-10-06/ev_revenues|2.7844|2020-10-07/ev_revenues|2.7858|2020-10-08/ev_revenues|2.7155|2020-10-09/ev_revenues|2.6614|2020-10-12/ev_revenues|2.656|2020-10-13/ev_revenues|2.6154|2020-10-14/ev_revenues|2.4099|2020-10-15/ev_revenues|2.272|2020-10-16/ev_revenues|2.2071|2020-10-19/ev_revenues|2.2287|2020-10-20/ev_revenues|2.2098|2020-10-21/ev_revenues|2.1884|2020-10-22/ev_revenues|2.1206|2020-10-01/ps_ratio|1.4219|2020-10-02/ps_ratio|1.4306|2020-10-05/ps_ratio|1.4529|2020-10-06/ps_ratio|1.4558|2020-10-07/ps_ratio|1.4569|2020-10-08/ps_ratio|1.4|2020-10-09/ps_ratio|1.3563|2020-10-12/ps_ratio|1.3519|2020-10-13/ps_ratio|1.3191|2020-10-14/ps_ratio|1.1528|2020-10-15/ps_ratio|1.0413|2020-10-16/ps_ratio|0.9888|2020-10-19/ps_ratio|1.0063|2020-10-20/ps_ratio|0.991|2020-10-21/ps_ratio|0.9737|2020-10-22/ps_ratio|0.9188|2020-10-23/ps_ratio|0.9188|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.5|2020-10-02/price|6.54|2020-10-05/price|6.6416|2020-10-06/price|6.655|2020-10-07/price|6.66|2020-10-08/price|6.4|2020-10-09/price|6.2|2020-10-12/price|6.18|2020-10-13/price|6.03|2020-10-14/price|5.27|2020-10-15/price|4.76|2020-10-16/price|4.52|2020-10-19/price|4.6|2020-10-20/price|4.53|2020-10-21/price|4.451|2020-10-22/price|4.2|2020-10-23/price|4.2|2020-10-01/total_return_price|6.5|2020-10-02/total_return_price|6.54|2020-10-05/total_return_price|6.6416|2020-10-06/total_return_price|6.655|2020-10-07/total_return_price|6.66|2020-10-08/total_return_price|6.4|2020-10-09/total_return_price|6.2|2020-10-12/total_return_price|6.18|2020-10-13/total_return_price|6.03|2020-10-14/total_return_price|5.27|2020-10-15/total_return_price|4.76|2020-10-16/total_return_price|4.52|2020-10-19/total_return_price|4.6|2020-10-20/total_return_price|4.53|2020-10-21/total_return_price|4.451|2020-10-22/total_return_price|4.2|2020-10-23/total_return_price|4.2|2020-10-01/enterprise_value|485.4627|2020-10-02/enterprise_value|487.3774|2020-10-05/enterprise_value|492.2407|2020-10-06/enterprise_value|492.8821|2020-10-07/enterprise_value|493.1214|2020-10-08/enterprise_value|480.676|2020-10-09/enterprise_value|471.1026|2020-10-12/enterprise_value|470.1453|2020-10-13/enterprise_value|462.9652|2020-10-14/enterprise_value|426.5863|2020-10-15/enterprise_value|402.1741|2020-10-16/enterprise_value|390.686|2020-10-19/enterprise_value|394.5154|2020-10-20/enterprise_value|391.1647|2020-10-21/enterprise_value|387.3832|2020-10-22/enterprise_value|375.3686