adr_usa_0447|QD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0447|QD|Long Name|Qudian Inc Total Current Assets (Quarterly) (USD)|Qudian Inc Cash and Short Term Investments (Quarterly) (USD)|Qudian Inc Inventories (Quarterly) (USD)|Qudian Inc Net PP&E (Quarterly) (USD)|Qudian Inc Goodwill and Intangibles (Quarterly) (USD)|Qudian Inc Total Liabilities (Quarterly) (USD)|Qudian Inc Total Current Liabilities (Quarterly) (USD)|Qudian Inc Total Long Term Liabilities (Quarterly) (USD)|Qudian Inc Total Deposits (Quarterly) (USD)|Qudian Inc Book Value (Quarterly) (USD)|Qudian Inc Retained Earnings (Quarterly) (USD)|Qudian Inc Treasury Stock (Quarterly) (USD)|Qudian Inc EV to Revenues|Qudian Inc EV to Earnings|Qudian Inc EV to Free Cash Flow|Qudian Inc EV to Assets (Quarterly)|Qudian Inc PS Ratio|Qudian Inc PE Ratio|Qudian Inc Price to Book Value|Qudian Inc PEG Ratio|Qudian Inc Debt to Equity Ratio|Qudian Inc Dividend Yield|Qudian Inc Shareholder Yield (TTM)|Qudian Inc Percent of Shares Outstanding Short|Qudian Inc Average Diluted Shares Outstanding (Quarterly)|Qudian Inc EPS Diluted (Quarterly) (USD)|Qudian Inc Dividend Per Share (Quarterly) (USD)|Qudian Inc Revenue (Quarterly) (USD)|Qudian Inc Gross Profit (Quarterly) (USD)|Qudian Inc SG&A Expense (Quarterly) (USD)|Qudian Inc Pre-Tax Income (Quarterly) (USD)|Qudian Inc Net Income (Quarterly) (USD)|Qudian Inc Net Interest Income (Quarterly) (USD)|Qudian Inc Price (USD)|Qudian Inc Total Return Price (USD)|Qudian Inc Enterprise Value (USD)||
adr_usa_0447|QD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0447|QD|201609|||||||||||||||||||||||||329.8631|0.0702||53.342|43.082|7.5684|28.933|23.141|-0.1125|||||
adr_usa_0447|QD|201612|997.6431|175.0778||0.7035|0.0185|1518.7204|651.9444|866.776||-493.9142|-505.5067||||||||||-1.2416||||329.8631|0.1319||103.7922|87.5902|22.3035|52.8305|43.5026|-0.0984|||||
adr_usa_0447|QD|201703|||||||||||||||||||||||||329.8631|0.2046||121.1118|103.3717|13.8353|80.8168|67.486|-0.1951|||||
adr_usa_0447|QD|201706|1657.3826|95.0393||0.6242|0.7319|2032.7305|1155.2029|877.5277||-357.2331|-373.8361||||||||||-2.672||||329.8631|0.2247||145.5427|117.2191|17.8454|88.5598|74.1316|-0.1057|||||
adr_usa_0447|QD|201709|2284.9647|222.4984||0.5814|0.6528|2569.6408|1639.6083|930.0325||-264.2417|-283.0359||||||||||-5.1727||||329.8631|0.2959||217.6326|178.7979|35.8462|104.4877|97.5975|0.1116||||29.18|2017-10-18/ev_revenues|18.3227|2017-10-19/ev_revenues|21.533|2017-10-26/ev_revenues|14.7421|2017-11-02/ev_revenues|16.1283|2017-11-09/ev_revenues|16.2406|2017-11-16/ev_revenues|15.0283|2017-11-24/ev_revenues|8.8042|2017-10-18/ps_ratio|16.3675|2017-10-19/ps_ratio|19.576|2017-10-26/ps_ratio|12.7889|2017-11-02/ps_ratio|14.1743|2017-11-09/ps_ratio|14.2865|2017-11-16/ps_ratio|13.075|2017-11-24/ps_ratio|6.8544|2017-10-18/pe_ratio|34.0459|2017-10-19/pe_ratio|40.7198|2017-10-26/pe_ratio|26.602|2017-11-02/pe_ratio|29.4839|2017-11-09/pe_ratio|29.7173|2017-11-16/pe_ratio|27.1971|2017-11-24/pe_ratio|14.2578|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/percent_of_shares_outstanding|1.6104|2017-11-15/percent_of_shares_outstanding|2.8986|2017-11-30/percent_of_shares_outstanding|4.2908|2017-10-18/price|29.18|2017-10-19/price|34.9|2017-10-26/price|22.8|2017-11-02/price|25.27|2017-11-09/price|25.47|2017-11-16/price|23.31|2017-11-24/price|12.22|2017-10-18/total_return_price|29.18|2017-10-19/total_return_price|34.9|2017-10-26/total_return_price|22.8|2017-11-02/total_return_price|25.27|2017-11-09/total_return_price|25.47|2017-11-16/total_return_price|23.31|2017-11-24/total_return_price|12.22|2017-10-18/enterprise_value|10775.2236|2017-10-19/enterprise_value|12663.113|2017-10-26/enterprise_value|8669.5008|2017-11-02/enterprise_value|9484.7257|2017-11-09/enterprise_value|9550.7359|2017-11-16/enterprise_value|8837.8266|2017-11-24/enterprise_value|5177.5654
adr_usa_0447|QD|201712|2938.6539|1092.4553|0|0.7066|0.9049|1507.2003|1429.0799|78.1204||1461.298|377.9554|64.5098|8.9838|13.3817|10.3539|1.4465|7.0339|14.6311|||0.8898|0||5.4795|325.8385|0.2525||225.4757|179.3046|23.9891|84.4983|81.6628|3.4303|12.54|12.54|5283.1816|13|2018-01-05/ev_revenues|6.2609|2018-01-12/ev_revenues|5.8018|2018-01-19/ev_revenues|5.9855|2018-01-26/ev_revenues|6.417|2018-02-02/ev_revenues|6.619|2018-02-09/ev_revenues|6.2793|2018-02-16/ev_revenues|6.7705|2018-02-23/ev_revenues|6.7889|2018-01-08/ev_free_cash_flow|10.5817|2018-01-16/ev_free_cash_flow|10.1732|2018-01-23/ev_free_cash_flow|10.7546|2018-01-30/ev_free_cash_flow|11.4381|2018-02-06/ev_free_cash_flow|10.9196|2018-02-13/ev_free_cash_flow|11.4539|2018-02-20/ev_free_cash_flow|11.5167|2018-02-27/ev_free_cash_flow|11.3989|2018-01-05/ps_ratio|6.0233|2018-01-12/ps_ratio|5.56|2018-01-19/ps_ratio|5.7453|2018-01-26/ps_ratio|6.1809|2018-02-02/ps_ratio|6.3847|2018-02-09/ps_ratio|6.0419|2018-02-16/ps_ratio|6.5376|2018-02-23/ps_ratio|6.5562|2018-01-05/pe_ratio|13.2965|2018-01-12/pe_ratio|12.2737|2018-01-19/pe_ratio|12.6828|2018-01-26/pe_ratio|13.6442|2018-02-02/pe_ratio|14.0943|2018-02-09/pe_ratio|13.3374|2018-02-16/pe_ratio|14.4318|2018-02-23/pe_ratio|14.4727|2018-01-02/price_to_book_value|2.8051|2018-01-09/price_to_book_value|2.736|2018-01-16/price_to_book_value|2.7449|2018-01-23/price_to_book_value|2.9099|2018-01-30/price_to_book_value|3.1039|2018-02-06/price_to_book_value|2.9567|2018-02-13/price_to_book_value|3.1083|2018-02-20/price_to_book_value|3.1262|2018-02-27/price_to_book_value|3.0927|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8015|2018-01-31/percent_of_shares_outstanding|6.0622|2018-02-15/percent_of_shares_outstanding|5.7253|2018-02-28/percent_of_shares_outstanding|5.2163|2018-01-05/price|13|2018-01-12/price|12|2018-01-19/price|12.4|2018-01-26/price|13.34|2018-02-02/price|13.78|2018-02-09/price|13.04|2018-02-16/price|14.11|2018-02-23/price|14.15|2018-01-05/total_return_price|13|2018-01-12/total_return_price|12|2018-01-19/total_return_price|12.4|2018-01-26/total_return_price|13.34|2018-02-02/total_return_price|13.78|2018-02-09/total_return_price|13.04|2018-02-16/total_return_price|14.11|2018-02-23/total_return_price|14.15|2018-01-05/enterprise_value|4443.7725|2018-01-12/enterprise_value|4117.934|2018-01-19/enterprise_value|4248.2694|2018-01-26/enterprise_value|4554.5575|2018-02-02/enterprise_value|4697.9265|2018-02-09/enterprise_value|4456.806|2018-02-16/enterprise_value|4805.4532|2018-02-23/enterprise_value|4818.4867
adr_usa_0447|QD|201803|2716.7787|912.5011||1.2081|0.923|1264.2704|1223.7101|40.5603||1565.8447|459.9139|66.9905|4.6241|13.0998|9.6939|1.4026|4.4874|12.684|2.6089||0.6611|0||5.4519|331.4244|0.1493||269.7977|161.9171|28.1227|51.0022|49.6361|3.0704|12.76|12.76|3969.5946|11.89|2018-04-09/ev_revenues|3.973|2018-04-16/ev_revenues|4.0573|2018-04-23/ev_revenues|4.065|2018-04-30/ev_revenues|3.9347|2018-05-07/ev_revenues|4.1607|2018-05-14/ev_revenues|4.5437|2018-05-21/ev_revenues|3.816|2018-05-29/ev_revenues|3.2223|2018-04-05/ev_free_cash_flow|9.8822|2018-04-12/ev_free_cash_flow|8.9009|2018-04-19/ev_free_cash_flow|9.6244|2018-04-26/ev_free_cash_flow|8.4685|2018-05-03/ev_free_cash_flow|8.377|2018-05-10/ev_free_cash_flow|9.4249|2018-05-17/ev_free_cash_flow|10.1983|2018-05-24/ev_free_cash_flow|7.7616|2018-05-31/ev_free_cash_flow|7.1712|2018-04-09/ps_ratio|3.8354|2018-04-16/ps_ratio|3.9198|2018-04-23/ps_ratio|3.9274|2018-04-30/ps_ratio|3.797|2018-05-07/ps_ratio|4.0233|2018-05-14/ps_ratio|4.4068|2018-05-21/ps_ratio|3.6781|2018-05-29/ps_ratio|3.0836|2018-04-09/pe_ratio|10.841|2018-04-16/pe_ratio|11.0795|2018-04-23/pe_ratio|11.1012|2018-04-30/pe_ratio|10.7326|2018-05-07/pe_ratio|11.3722|2018-05-14/pe_ratio|12.4563|2018-05-21/pe_ratio|10.3965|2018-05-29/pe_ratio|8.7162|2018-04-05/price_to_book_value|2.4168|2018-04-12/price_to_book_value|2.1691|2018-04-19/price_to_book_value|2.3517|2018-04-26/price_to_book_value|2.0599|2018-05-03/price_to_book_value|2.0368|2018-05-10/price_to_book_value|2.3014|2018-05-17/price_to_book_value|2.4966|2018-05-24/price_to_book_value|1.8814|2018-05-31/price_to_book_value|1.7323|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.3427|2018-04-30/percent_of_shares_outstanding|5.3768|2018-05-15/percent_of_shares_outstanding|5.6089|2018-05-31/percent_of_shares_outstanding|5.9166|2018-04-02/price|11.89|2018-04-09/price|10|2018-04-16/price|10.22|2018-04-23/price|10.24|2018-04-30/price|9.9|2018-05-07/price|10.49|2018-05-14/price|11.49|2018-05-21/price|9.59|2018-05-29/price|8.04|2018-04-02/total_return_price|11.89|2018-04-09/total_return_price|10|2018-04-16/total_return_price|10.22|2018-04-23/total_return_price|10.24|2018-04-30/total_return_price|9.9|2018-05-07/total_return_price|10.49|2018-05-14/total_return_price|11.49|2018-05-21/total_return_price|9.59|2018-05-29/total_return_price|8.04|2018-04-09/enterprise_value|3410.6477|2018-04-16/enterprise_value|3482.982|2018-04-23/enterprise_value|3489.5578|2018-04-30/enterprise_value|3377.7684|2018-05-07/enterprise_value|3571.7559|2018-05-14/enterprise_value|3900.5482|2018-05-21/enterprise_value|3275.8428|2018-05-29/enterprise_value|2766.2147
adr_usa_0447|QD|201806|2554.3599|448.4167||17.7063|1.2904|1183.9787|1183.9787|0||1529.5118|545.4919|84.0958|3.9118|9.8504|7.8698|1.2437|3.774|10.6675|1.9087||0.5949|0||5.0017|330.061|0.3438||352.2413|203.4391|36.0611|126.3198|113.6943|0.7197|9.84|9.84|3358.0409|8.81|2018-07-03/ev_revenues|3.1528|2018-07-10/ev_revenues|2.8812|2018-07-17/ev_revenues|2.9614|2018-07-24/ev_revenues|2.9337|2018-07-31/ev_revenues|2.8256|2018-08-07/ev_revenues|2.6805|2018-08-14/ev_revenues|2.5231|2018-08-21/ev_revenues|2.6991|2018-08-28/ev_revenues|2.3626|2018-07-05/ev_free_cash_flow|8.3109|2018-07-12/ev_free_cash_flow|8.0365|2018-07-19/ev_free_cash_flow|7.7455|2018-07-26/ev_free_cash_flow|8.0698|2018-08-02/ev_free_cash_flow|7.2049|2018-08-09/ev_free_cash_flow|7.0386|2018-08-16/ev_free_cash_flow|6.997|2018-08-23/ev_free_cash_flow|6.8723|2018-08-30/ev_free_cash_flow|6.1987|2018-07-03/ps_ratio|2.7237|2018-07-10/ps_ratio|2.4516|2018-07-17/ps_ratio|2.532|2018-07-24/ps_ratio|2.5042|2018-07-31/ps_ratio|2.396|2018-08-07/ps_ratio|2.2507|2018-08-14/ps_ratio|2.093|2018-08-21/ps_ratio|2.2692|2018-08-28/ps_ratio|1.9322|2018-07-03/pe_ratio|8.4589|2018-07-10/pe_ratio|7.614|2018-07-17/pe_ratio|7.8636|2018-07-24/pe_ratio|7.7772|2018-07-31/pe_ratio|7.4411|2018-08-07/pe_ratio|6.9899|2018-08-14/pe_ratio|6.5002|2018-08-21/pe_ratio|7.0475|2018-08-28/pe_ratio|6.0009|2018-07-05/price_to_book_value|1.8466|2018-07-12/price_to_book_value|1.7756|2018-07-19/price_to_book_value|1.7004|2018-07-26/price_to_book_value|1.7842|2018-08-02/price_to_book_value|1.5606|2018-08-09/price_to_book_value|1.5177|2018-08-16/price_to_book_value|1.5069|2018-08-23/price_to_book_value|1.4747|2018-08-30/price_to_book_value|1.3005|2018-07-02/peg_ratio|0.1333|2018-07-03/peg_ratio|0.1302|2018-07-05/peg_ratio|0.127|2018-07-06/peg_ratio|0.1267|2018-07-09/peg_ratio|0.1258|2018-07-10/peg_ratio|0.1172|2018-07-11/peg_ratio|0.1199|2018-07-12/peg_ratio|0.1221|2018-07-13/peg_ratio|0.1246|2018-07-16/peg_ratio|0.1258|2018-07-17/peg_ratio|0.121|2018-07-18/peg_ratio|0.1222|2018-07-19/peg_ratio|0.1169|2018-07-20/peg_ratio|0.1116|2018-07-23/peg_ratio|0.1172|2018-07-24/peg_ratio|0.1197|2018-07-25/peg_ratio|0.1219|2018-07-26/peg_ratio|0.1227|2018-07-27/peg_ratio|0.1233|2018-07-30/peg_ratio|0.1125|2018-07-31/peg_ratio|0.1145|2018-08-01/peg_ratio|0.1116|2018-08-02/peg_ratio|0.1073|2018-08-03/peg_ratio|0.1091|2018-08-06/peg_ratio|0.104|2018-08-07/peg_ratio|0.1076|2018-08-08/peg_ratio|0.102|2018-08-09/peg_ratio|0.1043|2018-08-10/peg_ratio|0.1036|2018-08-13/peg_ratio|0.1017|2018-08-14/peg_ratio|0.1001|2018-08-15/peg_ratio|0.1046|2018-08-16/peg_ratio|0.1036|2018-08-17/peg_ratio|0.1086|2018-08-20/peg_ratio|0.1129|2018-08-21/peg_ratio|0.1085|2018-08-22/peg_ratio|0.1142|2018-08-23/peg_ratio|0.1014|2018-08-24/peg_ratio|0.089|2018-08-27/peg_ratio|0.0896|2018-08-28/peg_ratio|0.0924|2018-08-29/peg_ratio|0.0939|2018-08-30/peg_ratio|0.0894|2018-08-31/peg_ratio|0.0879|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7667|2018-07-31/percent_of_shares_outstanding|4.3816|2018-08-15/percent_of_shares_outstanding|4.2869|2018-08-31/percent_of_shares_outstanding|3.5214|2018-07-03/price|8.81|2018-07-10/price|7.93|2018-07-17/price|8.19|2018-07-24/price|8.1|2018-07-31/price|7.75|2018-08-07/price|7.28|2018-08-14/price|6.77|2018-08-21/price|7.34|2018-08-28/price|6.25|2018-07-03/total_return_price|8.81|2018-07-10/total_return_price|7.93|2018-07-17/total_return_price|8.19|2018-07-24/total_return_price|8.1|2018-07-31/total_return_price|7.75|2018-08-07/total_return_price|7.28|2018-08-14/total_return_price|6.77|2018-08-21/total_return_price|7.34|2018-08-28/total_return_price|6.25|2018-07-03/enterprise_value|3358.2163|2018-07-10/enterprise_value|3068.8791|2018-07-17/enterprise_value|3154.3651|2018-07-24/enterprise_value|3124.7738|2018-07-31/enterprise_value|3009.6965|2018-08-07/enterprise_value|2855.1641|2018-08-14/enterprise_value|2687.48|2018-08-21/enterprise_value|2874.8916|2018-08-28/enterprise_value|2516.508
adr_usa_0447|QD|201809|2238.5688|404.7118||19.3001|0.9718|850.3007|821.5094|28.7913||1539.7546|625.1794|2.6087|1.9798|5.8953|5.3171|0.8521|1.5489|4.8103|1.0727||0.473|0||3.3408|320.4411|0.313||283.428|180.7898|24.73|99.3125|100.4729|3.4511|5.01|5.01|2108.8056|4.97|2018-10-02/ev_revenues|1.731|2018-10-09/ev_revenues|1.6991|2018-10-16/ev_revenues|1.5857|2018-10-23/ev_revenues|1.6002|2018-10-30/ev_revenues|1.4781|2018-11-06/ev_revenues|1.6438|2018-11-13/ev_revenues|1.5711|2018-11-20/ev_revenues|1.5334|2018-11-27/ev_revenues|1.6962|2018-10-04/ev_free_cash_flow|4.9433|2018-10-11/ev_free_cash_flow|4.4277|2018-10-18/ev_free_cash_flow|4.4859|2018-10-25/ev_free_cash_flow|4.6356|2018-11-01/ev_free_cash_flow|4.6855|2018-11-08/ev_free_cash_flow|4.461|2018-11-15/ev_free_cash_flow|4.6273|2018-11-23/ev_free_cash_flow|4.9683|2018-11-30/ev_free_cash_flow|5.0597|2018-10-02/ps_ratio|1.4368|2018-10-09/ps_ratio|1.405|2018-10-16/ps_ratio|1.2922|2018-10-23/ps_ratio|1.3067|2018-10-30/ps_ratio|1.1853|2018-11-06/ps_ratio|1.35|2018-11-13/ps_ratio|1.2778|2018-11-20/ps_ratio|1.2402|2018-11-27/ps_ratio|1.4021|2018-10-02/pe_ratio|4.6948|2018-10-09/pe_ratio|4.5909|2018-10-16/pe_ratio|4.2225|2018-10-23/pe_ratio|4.2698|2018-10-30/pe_ratio|3.873|2018-11-06/pe_ratio|4.4114|2018-11-13/pe_ratio|4.1753|2018-11-20/pe_ratio|4.0525|2018-11-27/pe_ratio|4.5815|2018-10-04/price_to_book_value|1.0591|2018-10-11/price_to_book_value|0.9267|2018-10-18/price_to_book_value|0.9417|2018-10-25/price_to_book_value|0.9801|2018-11-01/price_to_book_value|0.9929|2018-11-08/price_to_book_value|0.9353|2018-11-15/price_to_book_value|0.978|2018-11-23/price_to_book_value|1.0655|2018-11-30/price_to_book_value|1.089|2018-10-01/peg_ratio|0.1981|2018-10-02/peg_ratio|0.1997|2018-10-03/peg_ratio|0.2053|2018-10-04/peg_ratio|0.1993|2018-10-05/peg_ratio|0.1985|2018-10-08/peg_ratio|0.1997|2018-10-09/peg_ratio|0.1952|2018-10-10/peg_ratio|0.1731|2018-10-11/peg_ratio|0.1744|2018-10-12/peg_ratio|0.1844|2018-10-15/peg_ratio|0.1848|2018-10-16/peg_ratio|0.1796|2018-10-17/peg_ratio|0.1836|2018-10-18/peg_ratio|0.1772|2018-10-19/peg_ratio|0.1796|2018-10-22/peg_ratio|0.1868|2018-10-23/peg_ratio|0.1816|2018-10-24/peg_ratio|0.1764|2018-10-25/peg_ratio|0.1844|2018-10-26/peg_ratio|0.1876|2018-10-29/peg_ratio|0.1727|2018-10-30/peg_ratio|0.1647|2018-10-31/peg_ratio|0.1675|2018-11-01/peg_ratio|0.1868|2018-11-02/peg_ratio|0.1876|2018-11-05/peg_ratio|0.1884|2018-11-06/peg_ratio|0.1876|2018-11-07/peg_ratio|0.1836|2018-11-08/peg_ratio|0.176|2018-11-09/peg_ratio|0.1687|2018-11-12/peg_ratio|0.1715|2018-11-13/peg_ratio|0.1776|2018-11-14/peg_ratio|0.1836|2018-11-15/peg_ratio|0.184|2018-11-16/peg_ratio|0.184|2018-11-19/peg_ratio|0.178|2018-11-20/peg_ratio|0.1723|2018-11-21/peg_ratio|0.2358|2018-11-23/peg_ratio|0.2005|2018-11-26/peg_ratio|0.1985|2018-11-27/peg_ratio|0.1948|2018-11-28/peg_ratio|0.2077|2018-11-29/peg_ratio|0.2049|2018-11-30/peg_ratio|0.2049|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2005|2018-10-31/percent_of_shares_outstanding|2.9461|2018-11-15/percent_of_shares_outstanding|2.4523|2018-11-30/percent_of_shares_outstanding|3.153|2018-10-02/price|4.97|2018-10-09/price|4.86|2018-10-16/price|4.47|2018-10-23/price|4.52|2018-10-30/price|4.1|2018-11-06/price|4.67|2018-11-13/price|4.42|2018-11-20/price|4.29|2018-11-27/price|4.85|2018-10-02/total_return_price|4.97|2018-10-09/total_return_price|4.86|2018-10-16/total_return_price|4.47|2018-10-23/total_return_price|4.52|2018-10-30/total_return_price|4.1|2018-11-06/total_return_price|4.67|2018-11-13/total_return_price|4.42|2018-11-20/total_return_price|4.29|2018-11-27/total_return_price|4.85|2018-10-02/enterprise_value|1957.7154|2018-10-09/enterprise_value|1921.5482|2018-10-16/enterprise_value|1793.3192|2018-10-23/enterprise_value|1809.7589|2018-10-30/enterprise_value|1671.6661|2018-11-06/enterprise_value|1859.0777|2018-11-13/enterprise_value|1776.8796|2018-11-20/enterprise_value|1734.1366|2018-11-27/enterprise_value|1918.2603
adr_usa_0447|QD|201812|2106.2868|363.5978|18.6095|19.3007|1.0559|789.7605|729.6646|60.096||1572.9925|736.5826|52.6429|1.6467|4.0807|4.461|0.6473|1.3529|4.4209|0.9353|0.1858|0.395|0||2.4284|305.8941|0.3644||260.7577|202.5243|31.7399|122.0581|110.9931|-1.7107|4.68|4.68|1862.3656|4.42|2019-01-02/ev_revenues|1.3445|2019-01-09/ev_revenues|1.5021|2019-01-16/ev_revenues|1.5682|2019-01-23/ev_revenues|1.5809|2019-01-30/ev_revenues|1.5656|2019-02-06/ev_revenues|1.5123|2019-02-13/ev_revenues|1.5021|2019-02-20/ev_revenues|1.6139|2019-02-27/ev_revenues|1.9927|2019-01-04/ev_free_cash_flow|4.2283|2019-01-11/ev_free_cash_flow|4.4982|2019-01-18/ev_free_cash_flow|4.6707|2019-01-25/ev_free_cash_flow|4.4832|2019-02-01/ev_free_cash_flow|4.5957|2019-02-08/ev_free_cash_flow|4.3707|2019-02-15/ev_free_cash_flow|4.4307|2019-02-22/ev_free_cash_flow|5.0081|2019-01-02/ps_ratio|1.2202|2019-01-09/ps_ratio|1.3914|2019-01-16/ps_ratio|1.4632|2019-01-23/ps_ratio|1.477|2019-01-30/ps_ratio|1.4604|2019-02-06/ps_ratio|1.4024|2019-02-13/ps_ratio|1.3914|2019-02-20/ps_ratio|1.5128|2019-02-27/ps_ratio|1.9242|2019-01-02/pe_ratio|3.7761|2019-01-09/pe_ratio|4.3058|2019-01-16/pe_ratio|4.5279|2019-01-23/pe_ratio|4.5706|2019-01-30/pe_ratio|4.5193|2019-02-06/pe_ratio|4.3399|2019-02-13/pe_ratio|4.3058|2019-02-20/pe_ratio|4.6817|2019-02-27/pe_ratio|5.9546|2019-01-04/price_to_book_value|0.8989|2019-01-11/price_to_book_value|0.9668|2019-01-18/price_to_book_value|1.0101|2019-01-25/price_to_book_value|0.963|2019-02-01/price_to_book_value|0.9913|2019-02-08/price_to_book_value|0.9348|2019-02-15/price_to_book_value|0.9498|2019-02-22/price_to_book_value|1.0949|2019-01-02/peg_ratio|0.1915|2019-01-03/peg_ratio|0.1893|2019-01-04/peg_ratio|0.2066|2019-01-07/peg_ratio|0.2071|2019-01-08/peg_ratio|0.2006|2019-01-09/peg_ratio|0.2183|2019-01-10/peg_ratio|0.2218|2019-01-11/peg_ratio|0.2222|2019-01-14/peg_ratio|0.2287|2019-01-15/peg_ratio|0.2253|2019-01-16/peg_ratio|0.2296|2019-01-17/peg_ratio|0.2391|2019-01-18/peg_ratio|0.2322|2019-01-22/peg_ratio|0.2352|2019-01-23/peg_ratio|0.2318|2019-01-24/peg_ratio|0.2183|2019-01-25/peg_ratio|0.2214|2019-01-28/peg_ratio|0.2123|2019-01-29/peg_ratio|0.2153|2019-01-30/peg_ratio|0.2292|2019-01-31/peg_ratio|0.23|2019-02-01/peg_ratio|0.2279|2019-02-04/peg_ratio|0.224|2019-02-05/peg_ratio|0.2231|2019-02-06/peg_ratio|0.2201|2019-02-07/peg_ratio|0.2166|2019-02-08/peg_ratio|0.2149|2019-02-11/peg_ratio|0.2175|2019-02-12/peg_ratio|0.2235|2019-02-13/peg_ratio|0.2183|2019-02-14/peg_ratio|0.2188|2019-02-15/peg_ratio|0.2183|2019-02-19/peg_ratio|0.2227|2019-02-20/peg_ratio|0.2374|2019-02-21/peg_ratio|0.2344|2019-02-22/peg_ratio|0.2517|2019-02-25/peg_ratio|0.2764|2019-02-26/peg_ratio|0.2772|2019-02-27/peg_ratio|0.3019|2019-02-28/peg_ratio|0.2729|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9347|2019-01-31/percent_of_shares_outstanding|1.674|2019-02-15/percent_of_shares_outstanding|0.7904|2019-02-28/percent_of_shares_outstanding|1.0707|2019-01-02/price|4.42|2019-01-09/price|5.04|2019-01-16/price|5.3|2019-01-23/price|5.35|2019-01-30/price|5.29|2019-02-06/price|5.08|2019-02-13/price|5.04|2019-02-20/price|5.48|2019-02-27/price|6.97|2019-01-02/total_return_price|4.42|2019-01-09/total_return_price|5.04|2019-01-16/total_return_price|5.3|2019-01-23/total_return_price|5.35|2019-01-30/total_return_price|5.29|2019-02-06/total_return_price|5.08|2019-02-13/total_return_price|5.04|2019-02-20/total_return_price|5.48|2019-02-27/total_return_price|6.97|2019-01-02/enterprise_value|1567.9734|2019-01-09/enterprise_value|1751.7687|2019-01-16/enterprise_value|1828.8442|2019-01-23/enterprise_value|1843.6664|2019-01-30/enterprise_value|1825.8797|2019-02-06/enterprise_value|1763.6265|2019-02-13/enterprise_value|1751.7687|2019-02-20/enterprise_value|1882.2041|2019-02-27/enterprise_value|2323.9058
adr_usa_0447|QD|201903|2487.9247|292.1746||28.3792|1.0511|963.9019|856.106|107.7959||1754.1653|896.2287|53.9429|1.4512|4.1376|4.4457|0.7091|1.3362|4.1349|0.9536||0.4075|0||1.7277|297.727|0.4725||310.6007|272.016|24.108|170.0293|140.6643|0.3121|4.84|4.84|1692.4799|5.21|2019-04-03/ev_revenues|1.6338|2019-04-10/ev_revenues|1.6067|2019-04-17/ev_revenues|1.853|2019-04-24/ev_revenues|1.9171|2019-05-01/ev_revenues|2.2004|2019-05-08/ev_revenues|2.2103|2019-05-15/ev_revenues|2.0748|2019-05-22/ev_revenues|2.2226|2019-05-29/ev_revenues|2.0107|2019-04-05/ev_free_cash_flow|4.5732|2019-04-12/ev_free_cash_flow|4.845|2019-04-22/ev_free_cash_flow|5.47|2019-04-29/ev_free_cash_flow|5.6194|2019-05-06/ev_free_cash_flow|6.3328|2019-05-13/ev_free_cash_flow|5.6602|2019-05-20/ev_free_cash_flow|5.1371|2019-05-28/ev_free_cash_flow|5.7417|2019-04-03/ps_ratio|1.3533|2019-04-10/ps_ratio|1.3247|2019-04-17/ps_ratio|1.5845|2019-04-24/ps_ratio|1.652|2019-05-01/ps_ratio|1.9508|2019-05-08/ps_ratio|1.9611|2019-05-15/ps_ratio|1.8183|2019-05-22/ps_ratio|1.9741|2019-05-29/ps_ratio|1.7507|2019-04-03/pe_ratio|3.4879|2019-04-10/pe_ratio|3.4143|2019-04-17/pe_ratio|4.0837|2019-04-24/pe_ratio|4.2578|2019-05-01/pe_ratio|5.0277|2019-05-08/pe_ratio|5.0544|2019-05-15/pe_ratio|4.6862|2019-05-22/pe_ratio|5.0879|2019-05-29/pe_ratio|4.5122|2019-04-05/price_to_book_value|0.9002|2019-04-12/price_to_book_value|0.968|2019-04-22/price_to_book_value|1.1239|2019-04-29/price_to_book_value|1.1612|2019-05-06/price_to_book_value|1.3392|2019-05-13/price_to_book_value|1.1714|2019-05-20/price_to_book_value|1.0409|2019-05-28/price_to_book_value|1.1917|2019-04-01/peg_ratio|0.0558|2019-04-02/peg_ratio|0.0547|2019-04-03/peg_ratio|0.0563|2019-04-04/peg_ratio|0.057|2019-04-05/peg_ratio|0.0574|2019-04-08/peg_ratio|0.0588|2019-04-09/peg_ratio|0.0585|2019-04-10/peg_ratio|0.0551|2019-04-11/peg_ratio|0.0557|2019-04-12/peg_ratio|0.0617|2019-04-15/peg_ratio|0.06|2019-04-16/peg_ratio|0.062|2019-04-17/peg_ratio|0.0659|2019-04-18/peg_ratio|0.0713|2019-04-22/peg_ratio|0.0717|2019-04-23/peg_ratio|0.0724|2019-04-24/peg_ratio|0.0687|2019-04-25/peg_ratio|0.0664|2019-04-26/peg_ratio|0.0696|2019-04-29/peg_ratio|0.074|2019-04-30/peg_ratio|0.0761|2019-05-01/peg_ratio|0.0812|2019-05-02/peg_ratio|0.0898|2019-05-03/peg_ratio|0.0883|2019-05-06/peg_ratio|0.0854|2019-05-07/peg_ratio|0.0841|2019-05-08/peg_ratio|0.0816|2019-05-09/peg_ratio|0.0779|2019-05-10/peg_ratio|0.0801|2019-05-13/peg_ratio|0.0747|2019-05-14/peg_ratio|0.0781|2019-05-15/peg_ratio|0.0757|2019-05-16/peg_ratio|0.076|2019-05-17/peg_ratio|0.0739|2019-05-20/peg_ratio|0.0664|2019-05-21/peg_ratio|0.0766|2019-05-22/peg_ratio|0.0821|2019-05-23/peg_ratio|0.0812|2019-05-24/peg_ratio|0.0796|2019-05-28/peg_ratio|0.076|2019-05-29/peg_ratio|0.0729|2019-05-30/peg_ratio|0.0732|2019-05-31/peg_ratio|0.074|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4894|2019-04-30/percent_of_shares_outstanding|1.285|2019-05-15/percent_of_shares_outstanding|1.2444|2019-05-31/percent_of_shares_outstanding|1.2271|2019-04-03/price|5.21|2019-04-10/price|5.1|2019-04-17/price|6.1|2019-04-24/price|6.36|2019-05-01/price|7.51|2019-05-08/price|7.55|2019-05-15/price|7|2019-05-22/price|7.6|2019-05-29/price|6.74|2019-04-03/total_return_price|5.21|2019-04-10/total_return_price|5.1|2019-04-17/total_return_price|6.1|2019-04-24/total_return_price|6.36|2019-05-01/total_return_price|7.51|2019-05-08/total_return_price|7.55|2019-05-15/total_return_price|7|2019-05-22/total_return_price|7.6|2019-05-29/total_return_price|6.74|2019-04-03/enterprise_value|1972.0045|2019-04-10/enterprise_value|1939.294|2019-04-17/enterprise_value|2236.6622|2019-04-24/enterprise_value|2313.9779|2019-05-01/enterprise_value|2655.9514|2019-05-08/enterprise_value|2667.8461|2019-05-15/enterprise_value|2504.2936|2019-05-22/enterprise_value|2682.7145|2019-05-29/enterprise_value|2426.9778
adr_usa_0447|QD|201906|2387.6761|379.981||29.2706|0.8873|931.1486|786.9915|144.157||1778.8291|1039.6288|52.5813|2.1684|4.3713|6.7132|0.8383|1.917|4.9406|1.4341||0.3134|0||2.7443|285.7356|0.5863||325.5176|283.5749|21.2631|189.9764|167.6045|1.6634|7.38|7.38|2617.2935|7.74|2019-07-03/ev_revenues|1.9816|2019-07-10/ev_revenues|2.2324|2019-07-17/ev_revenues|2.1614|2019-07-24/ev_revenues|2.1685|2019-07-31/ev_revenues|2.3129|2019-08-07/ev_revenues|2.1756|2019-08-14/ev_revenues|2.1993|2019-08-21/ev_revenues|2.107|2019-08-28/ev_revenues|2.036|2019-07-02/ev_free_cash_flow|5.3435|2019-07-09/ev_free_cash_flow|6.0581|2019-07-16/ev_free_cash_flow|5.8539|2019-07-23/ev_free_cash_flow|5.8412|2019-07-30/ev_free_cash_flow|5.9496|2019-08-06/ev_free_cash_flow|5.8348|2019-08-13/ev_free_cash_flow|6.0517|2019-08-20/ev_free_cash_flow|5.7072|2019-08-27/ev_free_cash_flow|5.4329|2019-07-03/ps_ratio|1.9834|2019-07-10/ps_ratio|2.255|2019-07-17/ps_ratio|2.1781|2019-07-24/ps_ratio|2.1858|2019-07-31/ps_ratio|2.3421|2019-08-07/ps_ratio|2.1935|2019-08-14/ps_ratio|2.2191|2019-08-21/ps_ratio|2.1192|2019-08-28/ps_ratio|2.0423|2019-07-03/pe_ratio|4.4579|2019-07-10/pe_ratio|5.0684|2019-07-17/pe_ratio|4.8956|2019-07-24/pe_ratio|4.9129|2019-07-31/pe_ratio|5.2642|2019-08-07/pe_ratio|4.9302|2019-08-14/pe_ratio|4.9877|2019-08-21/pe_ratio|4.7631|2019-08-28/pe_ratio|4.5903|2019-07-02/price_to_book_value|1.2151|2019-07-09/price_to_book_value|1.3909|2019-07-16/price_to_book_value|1.3407|2019-07-23/price_to_book_value|1.3376|2019-07-30/price_to_book_value|1.3643|2019-08-06/price_to_book_value|1.336|2019-08-13/price_to_book_value|1.3894|2019-08-20/price_to_book_value|1.3046|2019-08-27/price_to_book_value|1.2371|2019-07-01/peg_ratio|0.0648|2019-07-02/peg_ratio|0.0668|2019-07-03/peg_ratio|0.0668|2019-07-05/peg_ratio|0.0695|2019-07-08/peg_ratio|0.0719|2019-07-09/peg_ratio|0.0765|2019-07-10/peg_ratio|0.076|2019-07-11/peg_ratio|0.0755|2019-07-12/peg_ratio|0.0722|2019-07-15/peg_ratio|0.0718|2019-07-16/peg_ratio|0.0737|2019-07-17/peg_ratio|0.0734|2019-07-18/peg_ratio|0.0716|2019-07-19/peg_ratio|0.0692|2019-07-22/peg_ratio|0.0679|2019-07-23/peg_ratio|0.0736|2019-07-24/peg_ratio|0.0736|2019-07-25/peg_ratio|0.0744|2019-07-26/peg_ratio|0.0755|2019-07-29/peg_ratio|0.075|2019-07-30/peg_ratio|0.075|2019-07-31/peg_ratio|0.0789|2019-08-01/peg_ratio|0.0743|2019-08-02/peg_ratio|0.0763|2019-08-05/peg_ratio|0.0724|2019-08-06/peg_ratio|0.0735|2019-08-07/peg_ratio|0.0739|2019-08-08/peg_ratio|0.077|2019-08-09/peg_ratio|0.077|2019-08-12/peg_ratio|0.0737|2019-08-13/peg_ratio|0.0764|2019-08-14/peg_ratio|0.0748|2019-08-15/peg_ratio|0.075|2019-08-16/peg_ratio|0.077|2019-08-19/peg_ratio|0.07|2019-08-20/peg_ratio|0.0718|2019-08-21/peg_ratio|0.0714|2019-08-22/peg_ratio|0.0661|2019-08-23/peg_ratio|0.0676|2019-08-26/peg_ratio|0.0682|2019-08-27/peg_ratio|0.068|2019-08-28/peg_ratio|0.0688|2019-08-29/peg_ratio|0.0687|2019-08-30/peg_ratio|0.069|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4054|2019-07-31/percent_of_shares_outstanding|5.7396|2019-08-15/percent_of_shares_outstanding|6.4501|2019-08-30/percent_of_shares_outstanding|5.8194|2019-07-03/price|7.74|2019-07-10/price|8.8|2019-07-17/price|8.5|2019-07-24/price|8.53|2019-07-31/price|9.14|2019-08-07/price|8.56|2019-08-14/price|8.66|2019-08-21/price|8.27|2019-08-28/price|7.97|2019-07-03/total_return_price|7.74|2019-07-10/total_return_price|8.8|2019-07-17/total_return_price|8.5|2019-07-24/total_return_price|8.53|2019-07-31/total_return_price|9.14|2019-08-07/total_return_price|8.56|2019-08-14/total_return_price|8.66|2019-08-21/total_return_price|8.27|2019-08-28/total_return_price|7.97|2019-07-03/enterprise_value|2338.9183|2019-07-10/enterprise_value|2634.9347|2019-07-17/enterprise_value|2551.1564|2019-07-24/enterprise_value|2559.5343|2019-07-31/enterprise_value|2729.8833|2019-08-07/enterprise_value|2567.9121|2019-08-14/enterprise_value|2595.8382|2019-08-21/enterprise_value|2486.9265|2019-08-28/enterprise_value|2403.1483
adr_usa_0447|QD|201909|2360.6701|377.0486||31.5925|0.8492|976.368|527.2995|449.0685||1647.8455|1151.5063|50.8322|1.8326|3.5758|4.8587|0.7739|1.8219|4.095|1.0958|0.0462|0.2937|0||6.352|320.089|0.4689||369.2737|339.8654|18.6149|175.0224|148.71|1.4981|7.11|7.11|2162.9841|6.88|2019-10-02/ev_revenues|1.6018|2019-10-09/ev_revenues|1.5004|2019-10-16/ev_revenues|1.5401|2019-10-23/ev_revenues|1.518|2019-10-30/ev_revenues|1.6239|2019-11-06/ev_revenues|1.5996|2019-11-13/ev_revenues|1.8025|2019-11-20/ev_revenues|1.0968|2019-11-27/ev_revenues|1.0778|2019-10-01/ev_free_cash_flow|4.6463|2019-10-08/ev_free_cash_flow|4.3082|2019-10-15/ev_free_cash_flow|4.4805|2019-10-22/ev_free_cash_flow|4.3146|2019-10-29/ev_free_cash_flow|4.6336|2019-11-05/ev_free_cash_flow|4.6272|2019-11-12/ev_free_cash_flow|5.1185|2019-11-19/ev_free_cash_flow|3.8297|2019-11-26/ev_free_cash_flow|3.0138|2019-10-02/ps_ratio|1.643|2019-10-09/ps_ratio|1.5331|2019-10-16/ps_ratio|1.5761|2019-10-23/ps_ratio|1.5522|2019-10-30/ps_ratio|1.6669|2019-11-06/ps_ratio|1.6406|2019-11-13/ps_ratio|1.8603|2019-11-20/ps_ratio|1.0961|2019-11-27/ps_ratio|1.1869|2019-10-02/pe_ratio|3.636|2019-10-09/pe_ratio|3.3929|2019-10-16/pe_ratio|3.488|2019-10-23/pe_ratio|3.4352|2019-10-30/pe_ratio|3.6888|2019-11-06/pe_ratio|3.6307|2019-11-13/pe_ratio|4.1169|2019-11-20/pe_ratio|2.4258|2019-11-27/pe_ratio|2.6266|2019-10-01/price_to_book_value|1.1693|2019-10-08/price_to_book_value|1.0795|2019-10-15/price_to_book_value|1.1253|2019-10-22/price_to_book_value|1.0812|2019-10-29/price_to_book_value|1.166|2019-11-05/price_to_book_value|1.1643|2019-11-12/price_to_book_value|1.2948|2019-11-19/price_to_book_value|0.9524|2019-11-26/price_to_book_value|0.7357|2019-10-01/peg_ratio|0.0463|2019-10-02/peg_ratio|0.0462|2019-10-03/peg_ratio|0.0467|2019-10-04/peg_ratio|0.046|2019-10-07/peg_ratio|0.0435|2019-10-08/peg_ratio|0.0428|2019-10-09/peg_ratio|0.0431|2019-10-10/peg_ratio|0.0434|2019-10-11/peg_ratio|0.0438|2019-10-14/peg_ratio|0.0435|2019-10-15/peg_ratio|0.0446|2019-10-16/peg_ratio|0.0443|2019-10-17/peg_ratio|0.0452|2019-10-18/peg_ratio|0.0448|2019-10-21/peg_ratio|0.0436|2019-10-22/peg_ratio|0.0428|2019-10-23/peg_ratio|0.0436|2019-10-24/peg_ratio|0.0446|2019-10-25/peg_ratio|0.0442|2019-10-28/peg_ratio|0.0464|2019-10-29/peg_ratio|0.0462|2019-10-30/peg_ratio|0.0468|2019-10-31/peg_ratio|0.0465|2019-11-01/peg_ratio|0.0478|2019-11-04/peg_ratio|0.0478|2019-11-05/peg_ratio|0.0461|2019-11-06/peg_ratio|0.0461|2019-11-07/peg_ratio|0.0468|2019-11-08/peg_ratio|0.0501|2019-11-11/peg_ratio|0.0512|2019-11-12/peg_ratio|0.0513|2019-11-13/peg_ratio|0.0523|2019-11-14/peg_ratio|0.0511|2019-11-15/peg_ratio|0.0503|2019-11-18/peg_ratio|0.0397|2019-11-19/peg_ratio|0.0377|2019-11-20/peg_ratio|0.0308|2019-11-21/peg_ratio|0.0275|2019-11-22/peg_ratio|0.0305|2019-11-25/peg_ratio|0.0319|2019-11-26/peg_ratio|0.0321|2019-11-27/peg_ratio|0.0334|2019-11-29/peg_ratio|0.0333|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.1934|2019-10-31/percent_of_shares_outstanding|9.0765|2019-11-15/percent_of_shares_outstanding|8.771|2019-11-29/percent_of_shares_outstanding|11.7179|2019-10-02/price|6.88|2019-10-09/price|6.42|2019-10-16/price|6.6|2019-10-23/price|6.5|2019-10-30/price|6.98|2019-11-06/price|6.87|2019-11-13/price|7.79|2019-11-20/price|4.59|2019-11-27/price|4.97|2019-10-02/total_return_price|6.88|2019-10-09/total_return_price|6.42|2019-10-16/total_return_price|6.6|2019-10-23/total_return_price|6.5|2019-10-30/total_return_price|6.98|2019-11-06/total_return_price|6.87|2019-11-13/total_return_price|7.79|2019-11-20/total_return_price|4.59|2019-11-27/total_return_price|4.97|2019-10-02/enterprise_value|2028.164|2019-10-09/enterprise_value|1899.704|2019-10-16/enterprise_value|1949.971|2019-10-23/enterprise_value|1922.0449|2019-10-30/enterprise_value|2056.09|2019-11-06/enterprise_value|2025.3714|2019-11-13/enterprise_value|2282.2912|2019-11-20/enterprise_value|1388.657|2019-11-27/enterprise_value|1364.7151
adr_usa_0447|QD|201912|2433.0313|441.9248|1.2742|34.5402|0.9723|920.0678|557.0129|363.0549||1704.2093|1190.7173|51.7564|1.0339|2.6046|2.8273|0.4716|1.1343|2.5103|0.7012|0.0809|0.2842|0||9.1811|298.2792|0.0696||274.2099|253.0815|18.2076|31.0369|18.1531|-0.537|4.75|4.75|1309.035|5.05|2020-01-02/ev_revenues|1.0345|2020-01-09/ev_revenues|0.9334|2020-01-16/ev_revenues|0.7371|2020-01-23/ev_revenues|0.6974|2020-01-30/ev_revenues|0.6181|2020-02-06/ev_revenues|0.5983|2020-02-13/ev_revenues|0.4773|2020-02-20/ev_revenues|0.5606|2020-02-27/ev_revenues|0.5249|2020-01-07/ev_free_cash_flow|2.6997|2020-01-14/ev_free_cash_flow|2.7577|2020-01-21/ev_free_cash_flow|2.0099|2020-01-28/ev_free_cash_flow|1.9983|2020-02-04/ev_free_cash_flow|1.7665|2020-02-11/ev_free_cash_flow|1.6157|2020-02-18/ev_free_cash_flow|1.3781|2020-02-25/ev_free_cash_flow|1.4708|2020-01-02/ps_ratio|1.1858|2020-01-09/ps_ratio|1.066|2020-01-16/ps_ratio|0.8336|2020-01-23/ps_ratio|0.7866|2020-01-30/ps_ratio|0.6927|2020-02-06/ps_ratio|0.6692|2020-02-13/ps_ratio|0.526|2020-02-20/ps_ratio|0.6246|2020-02-27/ps_ratio|0.5823|2020-01-02/pe_ratio|3.1615|2020-01-09/pe_ratio|2.8422|2020-01-16/pe_ratio|2.2225|2020-01-23/pe_ratio|2.0972|2020-01-30/pe_ratio|1.8468|2020-02-06/pe_ratio|1.7842|2020-02-13/pe_ratio|1.4023|2020-02-20/pe_ratio|1.6653|2020-02-27/pe_ratio|1.5526|2020-01-07/price_to_book_value|0.6685|2020-01-14/price_to_book_value|0.6834|2020-01-21/price_to_book_value|0.4913|2020-01-28/price_to_book_value|0.4883|2020-02-04/price_to_book_value|0.4288|2020-02-11/price_to_book_value|0.3901|2020-02-18/price_to_book_value|0.329|2020-02-25/price_to_book_value|0.3529|2020-01-02/peg_ratio|0.0867|2020-01-03/peg_ratio|0.0836|2020-01-06/peg_ratio|0.0786|2020-01-07/peg_ratio|0.0771|2020-01-08/peg_ratio|0.0755|2020-01-09/peg_ratio|0.0779|2020-01-10/peg_ratio|0.0747|2020-01-13/peg_ratio|0.0754|2020-01-14/peg_ratio|0.0788|2020-01-15/peg_ratio|0.0754|2020-01-16/peg_ratio|0.061|2020-01-17/peg_ratio|0.0604|2020-01-21/peg_ratio|0.0567|2020-01-22/peg_ratio|0.0577|2020-01-23/peg_ratio|0.0575|2020-01-24/peg_ratio|0.0551|2020-01-27/peg_ratio|0.0558|2020-01-28/peg_ratio|0.0563|2020-01-29/peg_ratio|0.0539|2020-01-30/peg_ratio|0.0506|2020-01-31/peg_ratio|0.0494|2020-02-03/peg_ratio|0.0457|2020-02-04/peg_ratio|0.0494|2020-02-05/peg_ratio|0.0477|2020-02-06/peg_ratio|0.0489|2020-02-07/peg_ratio|0.0474|2020-02-10/peg_ratio|0.0464|2020-02-11/peg_ratio|0.045|2020-02-12/peg_ratio|0.0434|2020-02-13/peg_ratio|0.0385|2020-02-14/peg_ratio|0.0386|2020-02-18/peg_ratio|0.0379|2020-02-19/peg_ratio|0.041|2020-02-20/peg_ratio|0.0457|2020-02-21/peg_ratio|0.0469|2020-02-24/peg_ratio|0.0429|2020-02-25/peg_ratio|0.0407|2020-02-26/peg_ratio|0.0414|2020-02-27/peg_ratio|0.0426|2020-02-28/peg_ratio|0.045|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.3297|2020-01-31/percent_of_shares_outstanding|9.3185|2020-02-14/percent_of_shares_outstanding|8.9144|2020-02-28/percent_of_shares_outstanding|8.7861|2020-01-02/price|5.05|2020-01-09/price|4.54|2020-01-16/price|3.55|2020-01-23/price|3.35|2020-01-30/price|2.95|2020-02-06/price|2.85|2020-02-13/price|2.24|2020-02-20/price|2.66|2020-02-27/price|2.48|2020-01-02/total_return_price|5.05|2020-01-09/total_return_price|4.54|2020-01-16/total_return_price|3.55|2020-01-23/total_return_price|3.35|2020-01-30/total_return_price|2.95|2020-02-06/total_return_price|2.85|2020-02-13/total_return_price|2.24|2020-02-20/total_return_price|2.66|2020-02-27/total_return_price|2.48|2020-01-02/enterprise_value|1323.7917|2020-01-09/enterprise_value|1194.3894|2020-01-16/enterprise_value|943.1967|2020-01-23/enterprise_value|892.4507|2020-01-30/enterprise_value|790.9587|2020-02-06/enterprise_value|765.5857|2020-02-13/enterprise_value|610.8104|2020-02-20/enterprise_value|717.377|2020-02-27/enterprise_value|671.7056
adr_usa_0447|QD|202003|1943.8642|419.6879||36.0855|0.9126|645.2343|435.6694|209.5649||1472.24|966.2149|51.9285|0.4536|1.1207|0.678|0.1401|0.4978|1.3272|0.3156|0.0319|0.1764|0||5.5436|253.8748|-0.275||137.1964|123.5013|19.3872|-73.7055|-69.6795|62.4552|2.12|2.12|580.3628|1.72|2020-04-02/ev_revenues|0.2499|2020-04-09/ev_revenues|0.2683|2020-04-16/ev_revenues|0.227|2020-04-23/ev_revenues|0.227|2020-04-30/ev_revenues|0.2522|2020-05-07/ev_revenues|0.2063|2020-05-14/ev_revenues|0.2316|2020-05-21/ev_revenues|0.2109|2020-05-28/ev_revenues|0.1949|2020-04-07/ev_free_cash_flow|0.6896|2020-04-14/ev_free_cash_flow|0.6722|2020-04-21/ev_free_cash_flow|0.5157|2020-04-28/ev_free_cash_flow|0.591|2020-05-05/ev_free_cash_flow|0.4925|2020-05-12/ev_free_cash_flow|0.6142|2020-05-19/ev_free_cash_flow|0.62|2020-05-26/ev_free_cash_flow|0.6142|2020-04-01/ps_ratio|0.4868|2020-04-08/ps_ratio|0.4632|2020-04-15/ps_ratio|0.4318|2020-04-22/ps_ratio|0.4135|2020-04-29/ps_ratio|0.4684|2020-05-06/ps_ratio|0.3873|2020-05-13/ps_ratio|0.4161|2020-05-20/ps_ratio|0.4292|2020-05-27/ps_ratio|0.4161|2020-04-01/pe_ratio|2.1888|2020-04-08/pe_ratio|2.0828|2020-04-15/pe_ratio|1.9416|2020-04-22/pe_ratio|1.8593|2020-04-29/pe_ratio|2.1064|2020-05-06/pe_ratio|1.7416|2020-05-13/pe_ratio|1.871|2020-05-20/pe_ratio|1.9299|2020-05-27/pe_ratio|1.871|2020-04-01/price_to_book_value|0.3205|2020-04-08/price_to_book_value|0.305|2020-04-15/price_to_book_value|0.2844|2020-04-22/price_to_book_value|0.2723|2020-04-29/price_to_book_value|0.3085|2020-05-06/price_to_book_value|0.2551|2020-05-13/price_to_book_value|0.274|2020-05-20/price_to_book_value|0.2826|2020-05-27/price_to_book_value|0.274|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.832|2020-04-30/percent_of_shares_outstanding|5.2953|2020-05-15/percent_of_shares_outstanding|5.5352|2020-05-29/percent_of_shares_outstanding|5.4906|2020-04-02/price|1.72|2020-04-09/price|1.8|2020-04-16/price|1.62|2020-04-23/price|1.62|2020-04-30/price|1.73|2020-05-07/price|1.53|2020-05-14/price|1.64|2020-05-21/price|1.55|2020-05-28/price|1.48|2020-04-02/total_return_price|1.72|2020-04-09/total_return_price|1.8|2020-04-16/total_return_price|1.62|2020-04-23/total_return_price|1.62|2020-04-30/total_return_price|1.73|2020-05-07/total_return_price|1.53|2020-05-14/total_return_price|1.64|2020-05-21/total_return_price|1.55|2020-05-28/total_return_price|1.48|2020-04-02/enterprise_value|276.4631|2020-04-09/enterprise_value|296.7606|2020-04-16/enterprise_value|251.0912|2020-04-23/enterprise_value|251.0912|2020-04-30/enterprise_value|279.0003|2020-05-07/enterprise_value|228.2565|2020-05-14/enterprise_value|256.1656|2020-05-21/enterprise_value|233.3309|2020-05-28/enterprise_value|215.5706
adr_usa_0447|QD|202006|1699.9764|472.962||40.1841|1.0234|417.904|264.9132|152.9908||1502.9191|994.0982|52.0691|0.2683|1.2562|0.3514|0.0801|0.4632|2.0828|0.305||0.13|0||4.4679|272.1903|0.0959||164.5798|112.9119|32.7369|36.882|25.2658|-9.2733|1.8|1.8|296.7606|1.72|2020-07-02/ev_revenues|0.1681|2020-07-09/ev_revenues|0.3614|2020-07-16/ev_revenues|0.2459|2020-07-23/ev_revenues|0.1949|2020-07-30/ev_revenues|0.1547|2020-08-06/ev_revenues|0.1412|2020-08-13/ev_revenues|0.1896|2020-08-20/ev_revenues|0.1547|2020-08-27/ev_revenues|0.1547|2020-07-07/ev_free_cash_flow|0.4789|2020-07-14/ev_free_cash_flow|0.5485|2020-07-21/ev_free_cash_flow|0.6181|2020-07-28/ev_free_cash_flow|0.3398|2020-08-04/ev_free_cash_flow|0.3514|2020-08-11/ev_free_cash_flow|0.392|2020-08-18/ev_free_cash_flow|0.3108|2020-08-25/ev_free_cash_flow|0.3224|2020-07-01/ps_ratio|0.4934|2020-07-08/ps_ratio|0.793|2020-07-15/ps_ratio|0.6175|2020-07-22/ps_ratio|0.5902|2020-07-29/ps_ratio|0.5146|2020-08-05/ps_ratio|0.5115|2020-08-12/ps_ratio|0.5146|2020-08-19/ps_ratio|0.4873|2020-08-26/ps_ratio|0.4903|2020-07-01/pe_ratio|4.5358|2020-07-08/pe_ratio|7.2907|2020-07-15/pe_ratio|5.6767|2020-07-22/pe_ratio|5.4263|2020-07-29/pe_ratio|4.7306|2020-08-05/pe_ratio|4.7028|2020-08-12/pe_ratio|4.7306|2020-08-19/pe_ratio|4.4802|2020-08-26/pe_ratio|4.508|2020-07-01/price_to_book_value|0.2752|2020-07-08/price_to_book_value|0.4423|2020-07-15/price_to_book_value|0.3444|2020-07-22/price_to_book_value|0.3292|2020-07-29/price_to_book_value|0.287|2020-08-05/price_to_book_value|0.2853|2020-08-12/price_to_book_value|0.287|2020-08-19/price_to_book_value|0.2718|2020-08-26/price_to_book_value|0.2735|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5437|2020-07-31/percent_of_shares_outstanding|5.8377|2020-08-14/percent_of_shares_outstanding|5.6869|2020-08-31/percent_of_shares_outstanding|5.3034|2020-07-02/price|1.72|2020-07-09/price|2.44|2020-07-16/price|2.01|2020-07-23/price|1.82|2020-07-30/price|1.67|2020-08-06/price|1.62|2020-08-13/price|1.8|2020-08-20/price|1.67|2020-08-27/price|1.67|2020-07-02/total_return_price|1.72|2020-07-09/total_return_price|2.44|2020-07-16/total_return_price|2.01|2020-07-23/total_return_price|1.82|2020-07-30/total_return_price|1.67|2020-08-06/total_return_price|1.62|2020-08-13/total_return_price|1.8|2020-08-20/total_return_price|1.67|2020-08-27/total_return_price|1.67|2020-07-02/enterprise_value|158.8907|2020-07-09/enterprise_value|341.5758|2020-07-16/enterprise_value|232.4722|2020-07-23/enterprise_value|184.2636|2020-07-30/enterprise_value|146.2042|2020-08-06/enterprise_value|133.5178|2020-08-13/enterprise_value|179.1891|2020-08-20/enterprise_value|146.2042|2020-08-27/enterprise_value|146.2042
adr_usa_0447|QD|202009|||||||||||||0.0392||0.0848||0.3753|3.4506|0.2093|||0||5.3149||||||||||1.24|1.24|37.1007|1.24|2020-10-01/ev_revenues|0.0392|2020-10-08/ev_revenues|0.0661|2020-10-15/ev_revenues|0.0446|2020-10-22/ev_revenues|0.1037|2020-10-01/ev_free_cash_flow|0.0848|2020-10-08/ev_free_cash_flow|0.1427|2020-10-15/ev_free_cash_flow|0.0964|2020-10-22/ev_free_cash_flow|0.2239|2020-10-07/ps_ratio|0.4147|2020-10-14/ps_ratio|0.3935|2020-10-21/ps_ratio|0.4298|2020-10-23/ps_ratio|0.4541|2020-10-07/pe_ratio|3.8123|2020-10-14/pe_ratio|3.6175|2020-10-21/pe_ratio|3.9515|2020-10-23/pe_ratio|4.1741|2020-10-07/price_to_book_value|0.2313|2020-10-14/price_to_book_value|0.2195|2020-10-21/price_to_book_value|0.2397|2020-10-23/price_to_book_value|0.2533|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.24|2020-10-08/price|1.34|2020-10-15/price|1.26|2020-10-22/price|1.48|2020-10-23/price|1.5|2020-10-01/total_return_price|1.24|2020-10-08/total_return_price|1.34|2020-10-15/total_return_price|1.26|2020-10-22/total_return_price|1.48|2020-10-23/total_return_price|1.5|2020-10-01/enterprise_value|37.1007|2020-10-08/enterprise_value|62.4736|2020-10-15/enterprise_value|42.1752|2020-10-22/enterprise_value|97.9957