adr_usa_0108|PUK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0108|PUK|Long Name|Prudential PLC Total Current Assets (Quarterly) (USD)|Prudential PLC Cash and Short Term Investments (Quarterly) (USD)|Prudential PLC Inventories (Quarterly) (USD)|Prudential PLC Net PP&E (Quarterly) (USD)|Prudential PLC Goodwill and Intangibles (Quarterly) (USD)|Prudential PLC Total Liabilities (Quarterly) (USD)|Prudential PLC Total Current Liabilities (Quarterly) (USD)|Prudential PLC Total Long Term Liabilities (Quarterly) (USD)|Prudential PLC Total Deposits (Quarterly) (USD)|Prudential PLC Book Value (Quarterly) (USD)|Prudential PLC Retained Earnings (Quarterly) (USD)|Prudential PLC Treasury Stock (Quarterly) (USD)|Prudential PLC EV to Revenues|Prudential PLC EV to Earnings|Prudential PLC EV to Free Cash Flow|Prudential PLC EV to Assets (Quarterly)|Prudential PLC PS Ratio|Prudential PLC PE Ratio|Prudential PLC Price to Book Value|Prudential PLC PEG Ratio|Prudential PLC Debt to Equity Ratio|Prudential PLC Dividend Yield|Prudential PLC Shareholder Yield (TTM)|Prudential PLC Percent of Shares Outstanding Short|Prudential PLC Average Diluted Shares Outstanding (Quarterly)|Prudential PLC EPS Diluted (Quarterly) (USD)|Prudential PLC Dividend Per Share (Quarterly) (USD)|Prudential PLC Revenue (Quarterly) (USD)|Prudential PLC Gross Profit (Quarterly) (USD)|Prudential PLC SG&A Expense (Quarterly) (USD)|Prudential PLC Pre-Tax Income (Quarterly) (USD)|Prudential PLC Net Income (Quarterly) (USD)|Prudential PLC Net Interest Income (Quarterly) (USD)|Prudential PLC Price (USD)|Prudential PLC Total Return Price (USD)|Prudential PLC Enterprise Value (USD)||
adr_usa_0108|PUK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0108|PUK|199909||||||||||||||||||||||2.6995||||||||||||27.5455|12.0969||27.7273|1999-10-21/dividend_yield|2.6818|1999-11-04/dividend_yield|2.5561|1999-11-18/dividend_yield|2.3777|1999-10-21/price|27.7273|1999-11-04/price|29.0909|1999-11-18/price|31.2727|1999-10-21/total_return_price|12.1767|1999-11-04/total_return_price|12.7756|1999-11-18/total_return_price|13.7338
adr_usa_0108|PUK|199912||||||||||||||||||||||2.0973||||||||||||35.4545|15.5702||31.9545|2000-01-14/dividend_yield|2.327|2000-01-31/dividend_yield|2.1081|2000-02-14/dividend_yield|2.6556|2000-02-28/dividend_yield|2.8401|2000-01-14/price|31.9545|2000-01-31/price|35.2727|2000-02-14/price|28|2000-02-28/price|26.1818|2000-01-14/total_return_price|14.0332|2000-01-31/total_return_price|15.4904|2000-02-14/total_return_price|12.2965|2000-02-28/total_return_price|11.498
adr_usa_0108|PUK|200003||||||||||||||||||||||2.5561||||||||||||29.0909|12.7756||28.3636|2000-04-10/dividend_yield|2.4803|2000-04-24/dividend_yield|2.7248|2000-05-08/dividend_yield|2.6144|2000-05-23/dividend_yield|2.687|2000-04-10/price|28.3636|2000-04-24/price|25.8182|2000-05-08/price|26.9091|2000-05-23/price|26.1818|2000-04-10/total_return_price|12.655|2000-04-24/total_return_price|11.5193|2000-05-08/total_return_price|12.006|2000-05-23/total_return_price|11.6815
adr_usa_0108|PUK|200006|||||0|6024.5889||||||||||||||||2.5624||||||||||||27.4545|12.2494|29509.7107|28.875|2000-07-05/dividend_yield|2.4364|2000-07-19/dividend_yield|2.3548|2000-08-02/dividend_yield|2.6299|2000-08-16/dividend_yield|2.447|2000-08-30/dividend_yield|2.6299|2000-07-11/percent_of_shares_outstanding|0.0026|2000-08-10/percent_of_shares_outstanding|0.0006|2000-07-05/price|28.875|2000-07-19/price|29.875|2000-08-02/price|26.75|2000-08-16/price|28.75|2000-08-30/price|26.75|2000-07-05/total_return_price|12.8832|2000-07-19/total_return_price|13.3293|2000-08-02/total_return_price|11.935|2000-08-16/total_return_price|12.8274|2000-08-30/total_return_price|11.935|2000-07-14/enterprise_value|29317.9965|2000-07-28/enterprise_value|27214.7489|2000-08-11/enterprise_value|28161.418|2000-08-25/enterprise_value|28161.418
adr_usa_0108|PUK|200009||||||||||||||||||||||2.6097||0.0096||||||||||26.9375|12.1343|27132.6904|26.875|2000-10-11/dividend_yield|2.6158|2000-10-25/dividend_yield|2.7038|2000-11-08/dividend_yield|2.6654|2000-11-22/dividend_yield|2.3983|2000-10-10/percent_of_shares_outstanding|0.0112|2000-11-10/percent_of_shares_outstanding|0.0126|2000-10-11/price|26.875|2000-10-25/price|26|2000-11-08/price|26.375|2000-11-22/price|29.3125|2000-10-11/total_return_price|12.1062|2000-10-25/total_return_price|11.712|2000-11-08/total_return_price|11.881|2000-11-22/total_return_price|13.2042|2000-10-06/enterprise_value|27068.395|2000-10-20/enterprise_value|26682.6221|2000-11-03/enterprise_value|27605.1821|2000-11-17/enterprise_value|31144.308
adr_usa_0108|PUK|200012|8462.7793|8462.7793|||3855.0006|218507.2888||126230.7325||9641.2355|9146.8515|82.1484||||||||||2.2317||0.0126||||||||||31.5|14.1896|32827.527|32.6875|2001-01-02/ev_free_cash_flow|43.2394|2001-01-16/ev_free_cash_flow|39.2881|2001-01-30/ev_free_cash_flow|41.0061|2001-02-13/ev_free_cash_flow|38.601|2001-02-27/ev_free_cash_flow|35.3025|2001-01-02/pe_ratio|44.2074|2001-01-16/pe_ratio|40.2817|2001-01-30/pe_ratio|41.9885|2001-02-13/pe_ratio|39.5989|2001-02-27/pe_ratio|36.3218|2001-01-02/price_to_book_value|3.4603|2001-01-16/price_to_book_value|3.153|2001-01-30/price_to_book_value|3.2866|2001-02-13/price_to_book_value|3.0996|2001-02-27/price_to_book_value|2.843|2001-01-03/dividend_yield|2.1507|2001-01-17/dividend_yield|2.4034|2001-01-31/dividend_yield|2.3433|2001-02-14/dividend_yield|2.3278|2001-02-28/dividend_yield|2.6037|2001-01-09/percent_of_shares_outstanding|0.0135|2001-02-12/percent_of_shares_outstanding|0.0035|2001-01-03/price|32.6875|2001-01-17/price|29.25|2001-01-31/price|30|2001-02-14/price|30.2|2001-02-28/price|27|2001-01-03/total_return_price|14.7245|2001-01-17/total_return_price|13.176|2001-01-31/total_return_price|13.5139|2001-02-14/total_return_price|13.604|2001-02-28/total_return_price|12.1625|2001-01-12/enterprise_value|29457.8865|2001-01-26/enterprise_value|29200.269|2001-02-09/enterprise_value|29457.8865|2001-02-23/enterprise_value|27912.1818
adr_usa_0108|PUK|200103|||||||||||||||29.0218|||30.0815|2.3546|||3.3508||0.0049|988.5372|0.1391|0.4694|5402.4113||||137.5522||21.35|9.8268|20297.0099|22.8|2001-04-10/ev_free_cash_flow|29.4505|2001-04-24/ev_free_cash_flow|30.3577|2001-05-08/ev_free_cash_flow|32.1445|2001-05-22/ev_free_cash_flow|30.4951|2001-04-10/pe_ratio|30.5048|2001-04-24/pe_ratio|31.406|2001-05-08/pe_ratio|33.1812|2001-05-22/pe_ratio|31.5426|2001-04-10/price_to_book_value|2.3879|2001-04-24/price_to_book_value|2.4585|2001-05-08/price_to_book_value|2.5974|2001-05-22/price_to_book_value|2.4692|2001-04-11/dividend_yield|3.1377|2001-04-25/dividend_yield|3.0836|2001-05-09/dividend_yield|3.0186|2001-05-23/dividend_yield|3.1796|2001-04-09/percent_of_shares_outstanding|0.038|2001-05-10/percent_of_shares_outstanding|0.005|2001-04-11/price|22.8|2001-04-25/price|23.2|2001-05-09/price|23.7|2001-05-23/price|22.5|2001-04-11/total_return_price|10.4942|2001-04-25/total_return_price|10.6783|2001-05-09/total_return_price|10.9084|2001-05-23/total_return_price|10.3561|2001-04-06/enterprise_value|22401.2068|2001-04-20/enterprise_value|22452.7348|2001-05-04/enterprise_value|24204.6865|2001-05-18/enterprise_value|23174.1267
adr_usa_0108|PUK|200106|||||0|6146.0429|||||||||30.7262|||31.7474|2.4872|||2.9983||0.0042|1066.7795|0.3894|0|||||406.4959||23.86|10.982|24007.7443|23.82|2001-07-03/ev_free_cash_flow|32.9854|2001-07-17/ev_free_cash_flow|32.0913|2001-07-31/ev_free_cash_flow|33.7006|2001-08-14/ev_free_cash_flow|34.4297|2001-08-28/ev_free_cash_flow|35.1312|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value||2001-07-17/price_to_book_value||2001-07-31/price_to_book_value||2001-08-14/price_to_book_value||2001-08-28/price_to_book_value||2001-07-05/dividend_yield|3.0034|2001-07-19/dividend_yield|3.073|2001-08-02/dividend_yield|2.8154|2001-08-16/dividend_yield|2.8731|2001-08-30/dividend_yield|2.8277|2001-07-10/percent_of_shares_outstanding|0.003|2001-08-10/percent_of_shares_outstanding|0.0033|2001-07-05/price|23.82|2001-07-19/price|23.28|2001-08-02/price|25.41|2001-08-16/price|24.9|2001-08-30/price|25.3|2001-07-05/total_return_price|10.9636|2001-07-19/total_return_price|10.7151|2001-08-02/total_return_price|11.6955|2001-08-16/total_return_price|11.4607|2001-08-30/total_return_price|11.6448|2001-07-13/enterprise_value|24598.0529|2001-07-27/enterprise_value|25082.7944|2001-08-10/enterprise_value|25949.1409|2001-08-24/enterprise_value|26206.9821
adr_usa_0108|PUK|200109|||||||||||||||28.5149|||||||3.451||0.0023|985.5221|0.1454|0.247|5643.5291||||143.2927||20.73|9.5414|17584.7715|20.18|2001-10-01/ev_free_cash_flow|27.8778|2001-10-15/ev_free_cash_flow|28.7204|2001-10-29/ev_free_cash_flow|30.2262|2001-11-12/ev_free_cash_flow|30.9446|2001-11-26/ev_free_cash_flow|30.986|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/dividend_yield|3.55|2001-10-15/dividend_yield|3.4459|2001-10-29/dividend_yield|3.2742|2001-11-12/dividend_yield|3.1982|2001-11-26/dividend_yield|3.1939|2001-10-10/percent_of_shares_outstanding|0.0036|2001-11-12/percent_of_shares_outstanding|0.0044|2001-10-01/price|20.18|2001-10-15/price|20.79|2001-10-29/price|21.88|2001-11-12/price|22.4|2001-11-26/price|22.43|2001-10-01/total_return_price|9.4034|2001-10-15/total_return_price|9.6876|2001-10-29/total_return_price|10.1956|2001-11-12/total_return_price|10.4379|2001-11-26/total_return_price|10.4518|2001-10-05/enterprise_value|23346.9793|2001-10-19/enterprise_value|22114.3748|2001-11-02/enterprise_value|23958.1026|2001-11-16/enterprise_value|22798.0042|2001-11-30/enterprise_value|22778.1444
adr_usa_0108|PUK|200112|9634.8604|9634.8604|||3991.3982|217159.9611||139270.3021||8665.7077|7587.5797|62.4791|||31.333|||||||3.1601||0.0062|1156.0075|-1.0116|0|-9428.7347||||-1023.7053||22.67|10.5637|24187.5291|23.36|2002-01-07/ev_free_cash_flow|38.7686|2002-01-22/ev_free_cash_flow|37.6208|2002-02-05/ev_free_cash_flow|34.8825|2002-02-19/ev_free_cash_flow|34.1496|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|2.7952|2002-01-22/price_to_book_value|2.6959|2002-02-05/price_to_book_value|2.459|2002-02-19/price_to_book_value|2.3956|2002-01-07/dividend_yield|3.0668|2002-01-22/dividend_yield|3.1798|2002-02-05/dividend_yield|3.4861|2002-02-19/dividend_yield|3.5784|2002-01-10/percent_of_shares_outstanding|0.0101|2002-02-12/percent_of_shares_outstanding|0.0128|2002-01-07/price|23.36|2002-01-22/price|22.53|2002-02-05/price|20.55|2002-02-19/price|20.02|2002-01-07/total_return_price|10.8852|2002-01-22/total_return_price|10.4984|2002-02-05/total_return_price|9.5758|2002-02-19/total_return_price|9.3288|2002-01-11/enterprise_value|28601.7384|2002-01-25/enterprise_value|27886.2595|2002-02-08/enterprise_value|26984.1339|2002-02-22/enterprise_value|24858.4356
adr_usa_0108|PUK|200203|||||||||||||||36.2931||||2.581|||3.3213||0.0075|1036.0095|0.291|0.4742|5914.1797||||301.4679||21.57|10.0511|25936.8386|21.05|2002-04-02/ev_free_cash_flow|35.5751|2002-04-16/ev_free_cash_flow|36.5847|2002-04-30/ev_free_cash_flow|35.9209|2002-05-14/ev_free_cash_flow|34.1921|2002-05-28/ev_free_cash_flow|34.1368|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.5189|2002-04-16/price_to_book_value|2.6063|2002-04-30/price_to_book_value|2.5488|2002-05-14/price_to_book_value|2.3992|2002-05-28/price_to_book_value|2.3945|2002-04-02/dividend_yield|3.4261|2002-04-16/dividend_yield|3.3113|2002-04-30/dividend_yield|3.3859|2002-05-14/dividend_yield|3.597|2002-05-28/dividend_yield|3.6042|2002-04-10/percent_of_shares_outstanding|0.0078|2002-05-10/percent_of_shares_outstanding|0.0086|2002-04-02/price|21.05|2002-04-16/price|21.78|2002-04-30/price|21.3|2002-05-14/price|20.05|2002-05-28/price|20.01|2002-04-02/total_return_price|10.0293|2002-04-16/total_return_price|10.3771|2002-04-30/total_return_price|10.1484|2002-05-14/total_return_price|9.5528|2002-05-28/total_return_price|9.5338|2002-04-05/enterprise_value|26891.6716|2002-04-19/enterprise_value|27866.4201|2002-05-03/enterprise_value|26798.3446|2002-05-17/enterprise_value|25968.7714|2002-05-31/enterprise_value|25082.1267
adr_usa_0108|PUK|200206|||||||||||||||29.992||||2.0358|||4.2424||0.0077|1032.859|0.3139|0|9956.457|||0|324.842||17|8.0997|24262.2945|16.95|2002-07-09/ev_free_cash_flow|29.9228|2002-07-23/ev_free_cash_flow|24.3311|2002-08-06/ev_free_cash_flow|27.0854|2002-08-20/ev_free_cash_flow|30.338|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|2.0298|2002-07-23/price_to_book_value|1.546|2002-08-06/price_to_book_value|1.7844|2002-08-20/price_to_book_value|2.0658|2002-07-09/dividend_yield|4.2549|2002-07-23/dividend_yield|5.5864|2002-08-06/dividend_yield|4.8403|2002-08-20/dividend_yield|4.1809|2002-07-10/percent_of_shares_outstanding|0.0057|2002-08-12/percent_of_shares_outstanding|0.0085|2002-07-09/price|16.95|2002-07-23/price|12.91|2002-08-06/price|14.9|2002-08-20/price|17.25|2002-07-09/total_return_price|8.0758|2002-07-23/total_return_price|6.151|2002-08-06/total_return_price|7.0991|2002-08-20/total_return_price|8.2188|2002-07-12/enterprise_value|20598.994|2002-07-26/enterprise_value|19374.4346|2002-08-09/enterprise_value|20982.966|2002-08-23/enterprise_value|22498.0988
adr_usa_0108|PUK|200209|||||||||||||||23.8744||||1.5065|||5.9913||0.0097|1033.6806|0.1699|0.2795|6433.835||||175.6134||12.58|6.1072|16769.6514|11.6|2002-10-01/ev_free_cash_flow|22.518|2002-10-15/ev_free_cash_flow|26.2412|2002-10-29/ev_free_cash_flow|25.7152|2002-11-12/ev_free_cash_flow|26.219|2002-11-26/ev_free_cash_flow|27.4252|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.3892|2002-10-15/price_to_book_value|1.7113|2002-10-29/price_to_book_value|1.6658|2002-11-12/price_to_book_value|1.7094|2002-11-26/price_to_book_value|1.8137|2002-10-01/dividend_yield|6.4974|2002-10-15/dividend_yield|5.2743|2002-10-29/dividend_yield|5.4184|2002-11-12/dividend_yield|5.2891|2002-11-26/dividend_yield|4.9848|2002-10-10/percent_of_shares_outstanding|0.0072|2002-11-12/percent_of_shares_outstanding|0.0064|2002-10-01/price|11.6|2002-10-15/price|14.29|2002-10-29/price|13.91|2002-11-12/price|14.25|2002-11-26/price|15.12|2002-10-01/total_return_price|5.6314|2002-10-15/total_return_price|6.9373|2002-10-29/total_return_price|6.7528|2002-11-12/total_return_price|6.9179|2002-11-26/total_return_price|7.3403|2002-10-04/enterprise_value|16001.7074|2002-10-18/enterprise_value|19395.1898|2002-11-01/enterprise_value|19814.7035|2002-11-15/enterprise_value|19783.5182|2002-11-29/enterprise_value|22486.2434
adr_usa_0108|PUK|200212|16536.2729|13909.9621||17673.8204|2586.2907|239242.3978|2631.3132|158474.2116||7856.9703|4865.4282|62.8171|||26.8718||||1.7659|||5.1272||0.0058|1034.4529|-1.3648|0|-20004.142||||-110.7998||14.7|7.1364|19023.974|14.05|2003-01-07/ev_free_cash_flow|22.5919|2003-01-21/ev_free_cash_flow|20.2316|2003-02-04/ev_free_cash_flow|20.8564|2003-02-18/ev_free_cash_flow|22.3698|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.8615|2003-01-21/price_to_book_value|1.6363|2003-02-04/price_to_book_value|1.6959|2003-02-18/price_to_book_value|1.8403|2003-01-07/dividend_yield|5.3644|2003-01-21/dividend_yield|6.1028|2003-02-04/dividend_yield|5.8883|2003-02-18/dividend_yield|5.4262|2003-01-10/percent_of_shares_outstanding|0.0063|2003-02-11/percent_of_shares_outstanding|0.013|2003-01-07/price|14.05|2003-01-21/price|12.35|2003-02-04/price|12.8|2003-02-18/price|13.89|2003-01-07/total_return_price|6.8208|2003-01-21/total_return_price|5.9955|2003-02-04/total_return_price|6.214|2003-02-18/total_return_price|6.7431|2003-01-10/enterprise_value|17147.4026|2003-01-24/enterprise_value|15585.896|2003-02-07/enterprise_value|15846.1471|2003-02-21/enterprise_value|15565.0759
adr_usa_0108|PUK|200303|||||||||||||||19.0793||||1.5263|||6.5425||0.0194|1034.4838|0.1065|0.5369|5662.4875||||110.1846||11.52|5.5926|14461.6112|10.14|2003-04-01/ev_free_cash_flow|17.1633|2003-04-15/ev_free_cash_flow|19.954|2003-04-29/ev_free_cash_flow|19.8846|2003-05-13/ev_free_cash_flow|20.4816|2003-05-27/ev_free_cash_flow|20.2178|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|1.3435|2003-04-15/price_to_book_value|1.6098|2003-04-29/price_to_book_value|1.6032|2003-05-13/price_to_book_value|1.6602|2003-05-27/price_to_book_value|1.635|2003-04-01/dividend_yield|8.0513|2003-04-15/dividend_yield|6.7193|2003-04-29/dividend_yield|6.7471|2003-05-13/dividend_yield|6.5156|2003-05-27/dividend_yield|6.6159|2003-04-10/percent_of_shares_outstanding|0.0125|2003-05-12/percent_of_shares_outstanding|0.0137|2003-04-01/price|10.14|2003-04-15/price|12.15|2003-04-29/price|12.1|2003-05-13/price|12.53|2003-05-27/price|12.34|2003-04-01/total_return_price|5.1633|2003-04-15/total_return_price|6.1868|2003-04-29/total_return_price|6.1613|2003-05-13/total_return_price|6.3803|2003-05-27/total_return_price|6.2835|2003-04-04/enterprise_value|13576.8072|2003-04-21/enterprise_value|14492.8952|2003-05-05/enterprise_value|15461.0335|2003-05-19/enterprise_value|15388.1629
adr_usa_0108|PUK|200306|||||||||||||||20.4998||||1.6619|||6.526||0.0148|1039.0999|0.2234|0|11674.2903|||0|115.3388||12.51|6.3701|15057.4214|13.63|2003-07-08/ev_free_cash_flow|22.0589|2003-07-22/ev_free_cash_flow|21.8501|2003-08-05/ev_free_cash_flow|21.6134|2003-08-19/ev_free_cash_flow|22.922|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|1.8107|2003-07-22/price_to_book_value|1.7908|2003-08-05/price_to_book_value|1.7682|2003-08-19/price_to_book_value|1.893|2003-07-08/dividend_yield|5.9897|2003-07-22/dividend_yield|6.0564|2003-08-05/dividend_yield|6.1337|2003-08-19/dividend_yield|5.7291|2003-07-10/percent_of_shares_outstanding|0.0139|2003-08-12/percent_of_shares_outstanding|0.0102|2003-07-08/price|13.63|2003-07-22/price|13.48|2003-08-05/price|13.31|2003-08-19/price|14.25|2003-07-08/total_return_price|6.9404|2003-07-22/total_return_price|6.864|2003-08-05/total_return_price|6.7774|2003-08-19/total_return_price|7.2561|2003-07-14/enterprise_value|17144.945|2003-07-28/enterprise_value|17134.5074|2003-08-11/enterprise_value|16028.1199|2003-08-25/enterprise_value|16758.7532
adr_usa_0108|PUK|200309|||||||||||||||22.3687||||1.8402|||7.1343||0.0102|1046.1238|0.0669|0.1717|14560.8706||||70.0186||13.85|7.1384|17979.9545|15.59|2003-10-14/ev_free_cash_flow|24.7913|2003-10-28/ev_free_cash_flow|24.7217|2003-11-11/ev_free_cash_flow|25.6152|2003-11-25/ev_free_cash_flow|25.0858|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|2.0714|2003-10-28/price_to_book_value|2.0648|2003-11-11/price_to_book_value|2.1501|2003-11-25/price_to_book_value|2.0995|2003-10-14/dividend_yield|6.338|2003-10-28/dividend_yield|6.3584|2003-11-11/dividend_yield|6.1107|2003-11-25/dividend_yield|6.2578|2003-10-10/percent_of_shares_outstanding|0.0009|2003-11-11/percent_of_shares_outstanding|0.0011|2003-10-14/price|15.59|2003-10-28/price|15.54|2003-11-11/price|16.17|2003-11-25/price|15.79|2003-10-14/total_return_price|8.0352|2003-10-28/total_return_price|8.0094|2003-11-11/total_return_price|8.3341|2003-11-25/total_return_price|8.1383|2003-10-06/enterprise_value|17815.7949|2003-10-20/enterprise_value|18630.0784|2003-11-03/enterprise_value|19101.586|2003-11-17/enterprise_value|19007.5621
adr_usa_0108|PUK|200312|13589.2857|13589.2857|||4744.6429|277326.7857||185532.1429||9157.1429|8164.2857|50|||26.2422||||2.2099|||5.9452||0.0015|1049.2854|0.8531|0|-7712.3467||||887.4202||16.62|8.5661|20073.1667|18.29|2004-01-06/ev_free_cash_flow|36.9756|2004-01-20/ev_free_cash_flow|37.7839|2004-02-03/ev_free_cash_flow|36.2927|2004-02-17/ev_free_cash_flow|39.066|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|2.0871|2004-01-20/price_to_book_value|2.1532|2004-02-03/price_to_book_value|2.0311|2004-02-17/price_to_book_value|2.2582|2004-01-06/dividend_yield|5.4024|2004-01-20/dividend_yield|5.2364|2004-02-03/dividend_yield|5.5511|2004-02-17/dividend_yield|4.9929|2004-01-12/percent_of_shares_outstanding|0.0021|2004-02-10/percent_of_shares_outstanding|0.0016|2004-01-06/price|18.29|2004-01-20/price|18.87|2004-02-03/price|17.8|2004-02-17/price|19.79|2004-01-06/total_return_price|9.4268|2004-01-20/total_return_price|9.7258|2004-02-03/total_return_price|9.1743|2004-02-17/total_return_price|10.1999|2004-01-12/enterprise_value|27086.5565|2004-01-26/enterprise_value|27400.0303|2004-02-09/enterprise_value|28235.9605|2004-02-23/enterprise_value|28580.7817
adr_usa_0108|PUK|200403|||||||||||||||34.9827||||1.9239|||3.3149||0.005|1041.8267|-0.3576|0.3872|6401.2941||||-372.5887||16.86|8.8926|25550.5349|16.77|2004-04-13/ev_free_cash_flow|34.8578|2004-04-27/ev_free_cash_flow|34.7881|2004-05-11/ev_free_cash_flow|32.7534|2004-05-25/ev_free_cash_flow|33.7289|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.9136|2004-04-27/price_to_book_value|1.9079|2004-05-11/price_to_book_value|1.7413|2004-05-25/price_to_book_value|1.8212|2004-04-13/dividend_yield|3.3327|2004-04-27/dividend_yield|3.3427|2004-05-11/dividend_yield|3.6625|2004-05-25/dividend_yield|3.5019|2004-04-12/percent_of_shares_outstanding|0.0029|2004-05-11/percent_of_shares_outstanding|0.0026|2004-04-13/price|16.77|2004-04-27/price|16.72|2004-05-11/price|15.26|2004-05-25/price|15.96|2004-04-13/total_return_price|8.8451|2004-04-27/total_return_price|8.8187|2004-05-11/total_return_price|8.0487|2004-05-25/total_return_price|8.4179|2004-04-05/enterprise_value|26731.6469|2004-04-19/enterprise_value|26021.0921|2004-05-03/enterprise_value|25206.044|2004-05-17/enterprise_value|24338.7492
adr_usa_0108|PUK|200406|||||||||||||||35.2259||||1.9438|||3.3032||0.0018|1044.3006|-0.3525|0|6308.9673|||0|-367.2788||16.92|8.9242|26822.2998|16.81|2004-07-06/ev_free_cash_flow|35.0715|2004-07-20/ev_free_cash_flow|34.4261|2004-08-03/ev_free_cash_flow|34.2718|2004-08-17/ev_free_cash_flow|33.8369|2004-08-31/ev_free_cash_flow|33.9912|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.9311|2004-07-20/price_to_book_value|1.8783|2004-08-03/price_to_book_value|1.8657|2004-08-17/price_to_book_value|1.8301|2004-08-31/price_to_book_value|1.8427|2004-07-06/dividend_yield|3.3248|2004-07-20/dividend_yield|3.4183|2004-08-03/dividend_yield|3.4415|2004-08-17/dividend_yield|3.5085|2004-08-31/dividend_yield|3.6446|2004-07-12/percent_of_shares_outstanding|0.0016|2004-08-10/percent_of_shares_outstanding|0.002|2004-07-06/price|16.81|2004-07-20/price|16.35|2004-08-03/price|16.24|2004-08-17/price|15.93|2004-08-31/price|16.04|2004-07-06/total_return_price|8.8662|2004-07-20/total_return_price|8.6236|2004-08-03/total_return_price|8.5656|2004-08-17/total_return_price|8.402|2004-08-31/total_return_price|8.5662|2004-07-13/enterprise_value|26317.3486|2004-07-27/enterprise_value|25791.3579|2004-08-10/enterprise_value|25244.3275|2004-08-24/enterprise_value|24991.852
adr_usa_0108|PUK|200409|||||||||||||||34.6226||||1.8944|||3.5452||0.0015|1129.4659|0.2713|0.1974|23585.0214||||306.377||16.49|8.8065|26359.4279|16.92|2004-10-12/ev_free_cash_flow|35.2317|2004-10-26/ev_free_cash_flow|32.9582|2004-11-09/ev_free_cash_flow|35.885|2004-11-23/ev_free_cash_flow|36.0109|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|1.9443|2004-10-26/price_to_book_value|1.7581|2004-11-09/price_to_book_value|1.9978|2004-11-23/price_to_book_value|2.0081|2004-10-12/dividend_yield|3.4551|2004-10-26/dividend_yield|3.8209|2004-11-09/dividend_yield|3.7716|2004-11-23/dividend_yield|3.7522|2004-10-12/percent_of_shares_outstanding|0.0014|2004-11-10/percent_of_shares_outstanding|0.0006|2004-10-12/price|16.92|2004-10-26/price|15.3|2004-11-09/price|15.5|2004-11-23/price|15.58|2004-10-12/total_return_price|9.0362|2004-10-26/total_return_price|8.171|2004-11-09/total_return_price|8.2778|2004-11-23/total_return_price|8.3206|2004-10-05/enterprise_value|26584.7848|2004-10-19/enterprise_value|24659.1829|2004-11-02/enterprise_value|26752.8272|2004-11-16/enterprise_value|27118.7024|2004-11-30/enterprise_value|27496.38
adr_usa_0108|PUK|200412|16516.4186|13192.4198||1854.7645|10140.7856|336126.6687|1952.5855|283759.7821||8610.1734|5393.586||||38.8443||||2.2401|||3.3636||0.0005|961.6781|0.4653|0|28856.4102||||476.0028||17.38|9.2818|29184.1268|17.16|2005-01-04/ev_free_cash_flow|11.0915|2005-01-18/ev_free_cash_flow|10.6162|2005-02-01/ev_free_cash_flow|11.9627|2005-02-15/ev_free_cash_flow|12.3904|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|2.3671|2005-01-18/price_to_book_value|2.3257|2005-02-01/price_to_book_value|2.4429|2005-02-15/price_to_book_value|2.4802|2005-01-04/dividend_yield|3.4068|2005-01-18/dividend_yield|3.4674|2005-02-01/dividend_yield|3.301|2005-02-15/dividend_yield|3.2514|2005-01-11/percent_of_shares_outstanding|0.0006|2005-02-10/percent_of_shares_outstanding|0.0036|2005-01-04/price|17.16|2005-01-18/price|16.86|2005-02-01/price|17.71|2005-02-15/price|17.98|2005-01-04/total_return_price|9.1644|2005-01-18/total_return_price|9.0041|2005-02-01/total_return_price|9.4581|2005-02-15/total_return_price|9.6023|2005-01-11/enterprise_value|8506.3031|2005-01-25/enterprise_value|8233.1329|2005-02-08/enterprise_value|9088.2744|2005-02-22/enterprise_value|8838.8581
adr_usa_0108|PUK|200503|||||||||||||||13.816||||2.6043|||3.1891||0.0032|1183.3371|0.24|0.4047|7709.5827||||284.0215||18.88|10.2983|9527.7221|19.52|2005-04-12/ev_free_cash_flow|14.8301|2005-04-26/ev_free_cash_flow|13.0243|2005-05-10/ev_free_cash_flow|12.2167|2005-05-24/ev_free_cash_flow|12.9454|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|2.6926|2005-04-26/price_to_book_value|2.5354|2005-05-10/price_to_book_value|2.4651|2005-05-24/price_to_book_value|2.5285|2005-04-12/dividend_yield|3.0845|2005-04-26/dividend_yield|3.2758|2005-05-10/dividend_yield|3.3693|2005-05-24/dividend_yield|3.2848|2005-04-12/percent_of_shares_outstanding|0.006|2005-05-10/percent_of_shares_outstanding|0.0111|2005-04-12/price|19.52|2005-04-26/price|18.38|2005-05-10/price|17.87|2005-05-24/price|18.33|2005-04-12/total_return_price|10.6474|2005-04-26/total_return_price|10.0256|2005-05-10/total_return_price|9.7474|2005-05-24/total_return_price|9.9983|2005-04-05/enterprise_value|10620.6512|2005-04-19/enterprise_value|10905.7015|2005-05-03/enterprise_value|9338.1592|2005-05-17/enterprise_value|8946.2107|2005-05-31/enterprise_value|9424.9781
adr_usa_0108|PUK|200506|39801.8773|6642.3044||1461.7369|6878.7618|335869.8768|22128.4752|22649.7564||8919.1029|||||12.9993||||2.5332|||3.2902||0.0341|1182|0.2271|0|16774.777|||0|268.8362|-88.9458|18.3|9.9819|9448.8157|17.95|2005-07-05/ev_free_cash_flow|46.4966|2005-07-19/ev_free_cash_flow|47.1643|2005-08-02/ev_free_cash_flow|48.9923|2005-08-16/ev_free_cash_flow|48.3723|2005-08-30/ev_free_cash_flow|47.0848|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|2.3986|2005-07-19/price_to_book_value|2.4548|2005-08-02/price_to_book_value|2.6084|2005-08-16/price_to_book_value|2.5563|2005-08-30/price_to_book_value|2.4481|2005-07-05/dividend_yield|3.3543|2005-07-19/dividend_yield|3.2776|2005-08-02/dividend_yield|3.0845|2005-08-16/dividend_yield|3.1474|2005-08-30/dividend_yield|3.2156|2005-07-12/percent_of_shares_outstanding|0.0402|2005-08-10/percent_of_shares_outstanding|0.0272|2005-07-05/price|17.95|2005-07-19/price|18.37|2005-08-02/price|19.52|2005-08-16/price|19.13|2005-08-30/price|18.32|2005-07-05/total_return_price|9.791|2005-07-19/total_return_price|10.0201|2005-08-02/total_return_price|10.6474|2005-08-16/total_return_price|10.4347|2005-08-30/total_return_price|10.0901|2005-07-12/enterprise_value|36078.4453|2005-07-26/enterprise_value|35589.7883|2005-08-09/enterprise_value|36304.8962|2005-08-23/enterprise_value|35518.2775
adr_usa_0108|PUK|200509|||||||||||||||47.1961||||2.4574|||3.2034||0.0278|1226.1743|0.314|0.1844|18603.5821||||385.0599||18.39|10.1287|35232.2343|17.48|2005-10-11/ev_free_cash_flow|45.7495|2005-10-25/ev_free_cash_flow|45.7972|2005-11-08/ev_free_cash_flow|46.4697|2005-11-22/ev_free_cash_flow|47.3769|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|2.3358|2005-10-25/price_to_book_value|2.3398|2005-11-08/price_to_book_value|2.3964|2005-11-22/price_to_book_value|2.4726|2005-10-11/dividend_yield|3.3701|2005-10-25/dividend_yield|3.3644|2005-11-08/dividend_yield|3.2892|2005-11-22/dividend_yield|3.1878|2005-10-11/percent_of_shares_outstanding|0.0249|2005-11-10/percent_of_shares_outstanding|0.0217|2005-10-11/price|17.48|2005-10-25/price|17.51|2005-11-08/price|17.91|2005-11-22/price|18.48|2005-10-11/total_return_price|9.6275|2005-10-25/total_return_price|9.644|2005-11-08/total_return_price|9.8643|2005-11-22/total_return_price|10.1782|2005-10-04/enterprise_value|35387.1744|2005-10-18/enterprise_value|33956.9586|2005-11-01/enterprise_value|34317.4833|2005-11-15/enterprise_value|34639.6962|2005-11-29/enterprise_value|35701.8053
adr_usa_0108|PUK|200512|11895.1752|6170.4178||1565.8338|3475.807|347701.1494|20560.6029|11298.0935||8937.2978|||||47.7589||||2.5047|||3.1469||0.0361|1137.6924|0.3203|0|16872.9508||||366.3289||18.72|10.3104|36214.9591|19.86|2006-01-03/ev_free_cash_flow|35.9557|2006-01-17/ev_free_cash_flow|36.2791|2006-01-31/ev_free_cash_flow|36.5926|2006-02-14/ev_free_cash_flow|38.05|2006-02-28/ev_free_cash_flow|38.002|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|2.6942|2006-01-17/price_to_book_value|2.7213|2006-01-31/price_to_book_value|2.7476|2006-02-14/price_to_book_value|2.8699|2006-02-28/price_to_book_value|2.8659|2006-01-03/dividend_yield|2.9663|2006-01-17/dividend_yield|2.9367|2006-01-31/dividend_yield|2.8807|2006-02-14/dividend_yield|2.758|2006-02-28/dividend_yield|2.7618|2006-01-10/percent_of_shares_outstanding|0.0334|2006-02-10/percent_of_shares_outstanding|0.0212|2006-01-03/price|19.86|2006-01-17/price|20.06|2006-01-31/price|20.45|2006-02-14/price|21.36|2006-02-28/price|21.33|2006-01-03/total_return_price|10.9383|2006-01-17/total_return_price|11.0485|2006-01-31/total_return_price|11.2633|2006-02-14/total_return_price|11.7645|2006-02-28/total_return_price|11.7479|2006-01-10/enterprise_value|27201.7417|2006-01-24/enterprise_value|26983.5047|2006-02-07/enterprise_value|26620.2818|2006-02-21/enterprise_value|28841.7636
adr_usa_0108|PUK|200603|||||||||||||||41.1249||||3.1279|||2.4489||0.0189|1211.1865|0.3235|0.3857|7101.5352||||391.8019||23.28|13.016|33945.1679|23.55|2006-04-11/ev_free_cash_flow|41.8835|2006-04-25/ev_free_cash_flow|41.3666|2006-05-09/ev_free_cash_flow|43.515|2006-05-23/ev_free_cash_flow|40.3005|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|3.1915|2006-04-25/price_to_book_value|3.1481|2006-05-09/price_to_book_value|3.3284|2006-05-23/price_to_book_value|3.0587|2006-04-11/dividend_yield|2.4208|2006-04-25/dividend_yield|2.4542|2006-05-09/dividend_yield|2.3213|2006-05-23/dividend_yield|2.5259|2006-04-10/percent_of_shares_outstanding|0.0167|2006-05-10/percent_of_shares_outstanding|0.0072|2006-04-11/price|23.55|2006-04-25/price|23.23|2006-05-09/price|24.56|2006-05-23/price|22.57|2006-04-11/total_return_price|13.167|2006-04-25/total_return_price|12.988|2006-05-09/total_return_price|13.7317|2006-05-23/total_return_price|12.619|2006-04-04/enterprise_value|31367.5525|2006-04-18/enterprise_value|31767.244|2006-05-02/enterprise_value|32094.2644|2006-05-16/enterprise_value|31779.3559|2006-05-30/enterprise_value|29514.4371
adr_usa_0108|PUK|200606|38735.7256|6772.2384||1881.0747|4285.0807|373637.2371|35180.5314|21467.9035||9329.6131|||||37.762||||2.8457|||2.7161||0.0047|1211.68|0.361|0|18783.0486||||437.4159||20.99|11.7356|27962.222|22.21|2006-07-05/ev_free_cash_flow|54.5551|2006-07-19/ev_free_cash_flow|53.0522|2006-08-02/ev_free_cash_flow|53.9087|2006-08-16/ev_free_cash_flow|54.442|2006-08-30/ev_free_cash_flow|55.3469|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|2.8845|2006-07-19/price_to_book_value|2.7637|2006-08-02/price_to_book_value|2.8326|2006-08-16/price_to_book_value|2.8754|2006-08-30/price_to_book_value|2.9482|2006-07-05/dividend_yield|2.5669|2006-07-19/dividend_yield|2.679|2006-08-02/dividend_yield|2.6139|2006-08-16/dividend_yield|2.6694|2006-08-30/dividend_yield|2.6036|2006-07-11/percent_of_shares_outstanding|0.0055|2006-08-10/percent_of_shares_outstanding|0.0042|2006-07-05/price|22.21|2006-07-19/price|21.28|2006-08-02/price|21.81|2006-08-16/price|22.14|2006-08-30/price|22.7|2006-07-05/total_return_price|12.4178|2006-07-19/total_return_price|11.8978|2006-08-02/total_return_price|12.1941|2006-08-16/total_return_price|12.4972|2006-08-30/total_return_price|12.8133|2006-07-11/enterprise_value|40274.8349|2006-07-25/enterprise_value|40262.7181|2006-08-08/enterprise_value|39802.2797|2006-08-22/enterprise_value|40444.4701
adr_usa_0108|PUK|200609|||||||||||||||57.8518||||3.1495|||2.4372||0.0018|1215.6355|0.3281|0.2053|20127.6049||||398.8045||24.25|13.6882|41862.1357|23.87|2006-10-11/ev_free_cash_flow|57.2377|2006-10-25/ev_free_cash_flow|58.2558|2006-11-08/ev_free_cash_flow|59.0692|2006-11-22/ev_free_cash_flow|61.1392|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|3.1001|2006-10-25/price_to_book_value|3.1819|2006-11-08/price_to_book_value|3.2473|2006-11-22/price_to_book_value|3.4137|2006-10-11/dividend_yield|2.4759|2006-10-25/dividend_yield|2.4123|2006-11-08/dividend_yield|2.3841|2006-11-22/dividend_yield|2.2679|2006-10-10/percent_of_shares_outstanding|0.006|2006-11-10/percent_of_shares_outstanding|0.0055|2006-10-11/price|23.87|2006-10-25/price|24.5|2006-11-08/price|24.79|2006-11-22/price|26.06|2006-10-11/total_return_price|13.4737|2006-10-25/total_return_price|13.8293|2006-11-08/total_return_price|13.993|2006-11-22/total_return_price|14.7099|2006-10-03/enterprise_value|43837.1741|2006-10-17/enterprise_value|42940.5309|2006-10-31/enterprise_value|44191.7967|2006-11-14/enterprise_value|44643.9769|2006-11-28/enterprise_value|45267.2522
adr_usa_0108|PUK|200612|16510.2565|9935.1502||2219.7841|4253.4433|413197.2336|23886.6793|11402.5979||10752.1404|7131.5217||||64.5621||||3.6887|||2.0988||0.0049|1216.349|0.3892|0|21371.716||||471.8463||28.16|15.8952|48212.5337|28.36|2007-01-03/ev_free_cash_flow|45.9654|2007-01-17/ev_free_cash_flow|46.6989|2007-01-31/ev_free_cash_flow|44.321|2007-02-14/ev_free_cash_flow|46.163|2007-02-28/ev_free_cash_flow|43.0986|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|3.2236|2007-01-17/price_to_book_value|3.2747|2007-01-31/price_to_book_value|3.1089|2007-02-14/price_to_book_value|3.2374|2007-02-28/price_to_book_value|3.0237|2007-01-03/dividend_yield|2.084|2007-01-17/dividend_yield|2.0514|2007-01-31/dividend_yield|2.1609|2007-02-14/dividend_yield|2.0752|2007-02-28/dividend_yield|2.2218|2007-01-09/percent_of_shares_outstanding|0.0051|2007-02-12/percent_of_shares_outstanding|0.0069|2007-01-03/price|28.36|2007-01-17/price|28.81|2007-01-31/price|27.35|2007-02-14/price|28.48|2007-02-28/price|26.6|2007-01-03/total_return_price|16.0081|2007-01-17/total_return_price|16.2621|2007-01-31/total_return_price|15.438|2007-02-14/total_return_price|16.0759|2007-02-28/total_return_price|15.0147|2007-01-09/enterprise_value|34024.4471|2007-01-23/enterprise_value|34769.9622|2007-02-06/enterprise_value|34844.7824|2007-02-20/enterprise_value|34417.0096
adr_usa_0108|PUK|200703|||||||||||||||45.6741||||3.2033|||2.0973||0.0043|1220|0.5785|0|17027.1115||||705.449||28.18|15.9065|35064.8953|29.73|2007-04-11/ev_free_cash_flow|48.2007|2007-04-25/ev_free_cash_flow|49.5211|2007-05-09/ev_free_cash_flow|51.1349|2007-05-23/ev_free_cash_flow|50.1894|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|3.3795|2007-04-25/price_to_book_value|3.4715|2007-05-09/price_to_book_value|3.5841|2007-05-23/price_to_book_value|3.5181|2007-04-11/dividend_yield|2.2446|2007-04-25/dividend_yield|2.185|2007-05-09/dividend_yield|2.1164|2007-05-23/dividend_yield|2.1561|2007-04-10/percent_of_shares_outstanding|0.0036|2007-05-10/percent_of_shares_outstanding|0.0057|2007-04-11/price|29.73|2007-04-25/price|30.54|2007-05-09/price|31.53|2007-05-23/price|30.95|2007-04-11/total_return_price|17.0454|2007-04-25/total_return_price|17.5098|2007-05-09/total_return_price|18.0775|2007-05-23/total_return_price|17.7449|2007-04-03/enterprise_value|35456.0031|2007-04-17/enterprise_value|36225.9967|2007-05-01/enterprise_value|36507.1505|2007-05-15/enterprise_value|37570.4762|2007-05-29/enterprise_value|36922.7031
adr_usa_0108|PUK|200706|28678.7299|9037.4149||2223.2041|4992.6697|420211.6763|34512.8833|15297.3309||11622.1156|||||48.8855||||3.4272|||2.2273||0.0086|1218.5|0.51|0.462|17626.3539||||624.0551||29.96|17.1773|35227.1719|29.4|2007-07-05/ev_free_cash_flow|55.5583|2007-07-19/ev_free_cash_flow|56.2965|2007-08-02/ev_free_cash_flow|54.6728|2007-08-16/ev_free_cash_flow|48.6354|2007-08-30/ev_free_cash_flow|52.9994|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|3.1117|2007-07-19/price_to_book_value|3.1593|2007-08-02/price_to_book_value|3.0546|2007-08-16/price_to_book_value|2.6651|2007-08-30/price_to_book_value|2.9466|2007-07-05/dividend_yield|2.2698|2007-07-19/dividend_yield|2.2355|2007-08-02/dividend_yield|2.3122|2007-08-16/dividend_yield|2.7494|2007-08-30/dividend_yield|2.4867|2007-07-10/percent_of_shares_outstanding|0.0087|2007-08-10/percent_of_shares_outstanding|0.0114|2007-07-05/price|29.4|2007-07-19/price|29.85|2007-08-02/price|28.86|2007-08-16/price|25.18|2007-08-30/price|27.84|2007-07-05/total_return_price|16.8562|2007-07-19/total_return_price|17.1142|2007-08-02/total_return_price|16.5466|2007-08-16/total_return_price|14.5633|2007-08-30/total_return_price|16.1018|2007-07-10/enterprise_value|40685.3287|2007-07-24/enterprise_value|41447.9783|2007-08-07/enterprise_value|41054.6418|2007-08-21/enterprise_value|37733.3988
adr_usa_0108|PUK|200709|||||||||||||||57.6259||||3.2451|||2.258||0.0496|1224|0.2818|0.2303|16040.0123||||313.2893||30.66|17.7328|38951.2831|31.56|2007-10-11/ev_free_cash_flow|59.2964|2007-10-25/ev_free_cash_flow|60.5314|2007-11-08/ev_free_cash_flow|56.3769|2007-11-23/ev_free_cash_flow|52.2097|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|3.3528|2007-10-25/price_to_book_value|3.4325|2007-11-08/price_to_book_value|3.1645|2007-11-23/price_to_book_value|2.8957|2007-10-11/dividend_yield|2.1936|2007-10-25/dividend_yield|2.1427|2007-11-08/dividend_yield|2.3247|2007-11-23/dividend_yield|2.5406|2007-10-10/percent_of_shares_outstanding|0.0212|2007-10-26/percent_of_shares_outstanding|0.0104|2007-11-09/percent_of_shares_outstanding|0.0064|2007-11-27/percent_of_shares_outstanding|0.0038|2007-10-11/price|31.56|2007-10-25/price|32.31|2007-11-08/price|29.78|2007-11-23/price|27.25|2007-10-11/total_return_price|18.2533|2007-10-25/total_return_price|18.6871|2007-11-08/total_return_price|17.2238|2007-11-23/total_return_price|15.7605|2007-10-02/enterprise_value|43830.1749|2007-10-16/enterprise_value|42496.6989|2007-10-30/enterprise_value|44978.4459|2007-11-13/enterprise_value|41505.1941|2007-11-27/enterprise_value|37614.9599
adr_usa_0108|PUK|200712|16198.3143|9818.5424||2006.941|3077.8384|422841.8443|11222.6078|17479.4249||12021.8146|8529.4993||||53.5277||||2.9807|||2.4681||0.0404|1236|0.3275|0|13723.1257||||90.6809||28.05|16.2232|40813.84|27.37|2008-01-04/ev_free_cash_flow|49.6076|2008-01-18/ev_free_cash_flow|43.3814|2008-02-01/ev_free_cash_flow|48.1755|2008-02-15/ev_free_cash_flow|43.6458|2008-02-29/ev_free_cash_flow|44.3543|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|2.8117|2008-01-18/price_to_book_value|2.4234|2008-02-01/price_to_book_value|2.7224|2008-02-15/price_to_book_value|2.4399|2008-02-29/price_to_book_value|2.4841|2008-01-04/dividend_yield|2.5294|2008-01-18/dividend_yield|2.9347|2008-02-01/dividend_yield|2.6125|2008-02-15/dividend_yield|2.9149|2008-02-29/dividend_yield|2.8631|2008-01-15/percent_of_shares_outstanding|0.0306|2008-01-31/percent_of_shares_outstanding|0.045|2008-02-15/percent_of_shares_outstanding|0.0504|2008-02-29/percent_of_shares_outstanding|0.0332|2008-01-04/price|27.37|2008-01-18/price|23.59|2008-02-01/price|26.5|2008-02-15/price|23.75|2008-02-29/price|24.18|2008-01-04/total_return_price|15.8299|2008-01-18/total_return_price|13.6437|2008-02-01/total_return_price|15.3267|2008-02-15/total_return_price|13.7362|2008-02-29/total_return_price|13.9849|2008-01-09/enterprise_value|37442.3425|2008-01-23/enterprise_value|35021.7258|2008-02-06/enterprise_value|33490.9367|2008-02-20/enterprise_value|33639.1408
adr_usa_0108|PUK|200803|||||||||||||||48.604||||2.7491|||2.5871||0.0076||||||||||26.76|15.4771|34207.4386|26.07|2008-04-11/ev_free_cash_flow|47.4676|2008-04-25/ev_free_cash_flow|50.9926|2008-05-09/ev_free_cash_flow|49.8073|2008-05-23/ev_free_cash_flow|47.287|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|2.6783|2008-04-25/price_to_book_value|2.8981|2008-05-09/price_to_book_value|2.8242|2008-05-23/price_to_book_value|2.667|2008-04-11/dividend_yield|2.7367|2008-04-25/dividend_yield|2.5291|2008-05-09/dividend_yield|2.5954|2008-05-23/dividend_yield|2.7483|2008-04-15/percent_of_shares_outstanding|0.0048|2008-04-30/percent_of_shares_outstanding|0.0079|2008-05-15/percent_of_shares_outstanding|0.0119|2008-05-30/percent_of_shares_outstanding|0.0093|2008-04-11/price|26.07|2008-04-25/price|28.21|2008-05-09/price|27.49|2008-05-23/price|25.96|2008-04-11/total_return_price|15.3506|2008-04-25/total_return_price|16.6107|2008-05-09/total_return_price|16.1868|2008-05-23/total_return_price|15.2859|2008-04-02/enterprise_value|37974.3986|2008-04-16/enterprise_value|36986.3631|2008-04-30/enterprise_value|37283.2759|2008-05-14/enterprise_value|36888.0559|2008-05-28/enterprise_value|36011.1614
adr_usa_0108|PUK|200806|181321.1528|176438.9778||2065.9183|9599.1561|409014.0116|11446.1428|12381.5779||11050.0756|||||43.2529|-0.3214|||2.4154||1.3336|3.0582||0.0083||||||||||23.33|13.7373|32243.918|20.39|2008-07-07/ev_free_cash_flow|-216.4762|2008-07-21/ev_free_cash_flow|-213.7636|2008-08-04/ev_free_cash_flow|-213.9684|2008-08-18/ev_free_cash_flow|-216.662|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|2.2974|2008-07-21/price_to_book_value|2.4517|2008-08-04/price_to_book_value|2.4401|2008-08-18/price_to_book_value|2.2868|2008-07-07/dividend_yield|3.4991|2008-07-21/dividend_yield|3.2788|2008-08-04/dividend_yield|3.2955|2008-08-18/dividend_yield|3.4734|2008-07-15/percent_of_shares_outstanding|0.0096|2008-07-31/percent_of_shares_outstanding|0.0095|2008-08-15/percent_of_shares_outstanding|0.0122|2008-08-29/percent_of_shares_outstanding|0.0115|2008-07-07/price|20.39|2008-07-21/price|21.76|2008-08-04/price|21.65|2008-08-18/price|20.29|2008-07-07/total_return_price|12.0061|2008-07-21/total_return_price|12.8128|2008-08-04/total_return_price|12.748|2008-08-18/total_return_price|12.0687|2008-07-09/enterprise_value|-135100.783|2008-07-23/enterprise_value|-132921.9828|2008-08-06/enterprise_value|-133149.9334|2008-08-20/enterprise_value|-137222.413
adr_usa_0108|PUK|200809|||||||||||||||-220.3195||||2.0787|||3.8302||0.0068||||||||||18.4|10.9445|-139896.7268|14.88|2008-10-14/ev_free_cash_flow|-227.3076|2008-10-28/ev_free_cash_flow|-239.2985|2008-11-11/ev_free_cash_flow|-236.8748|2008-11-20/ev_free_cash_flow|-242.156|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.681|2008-10-28/price_to_book_value|0.9987|2008-11-11/price_to_book_value|1.1366|2008-11-20/price_to_book_value|0.8361|2008-10-14/dividend_yield|4.7362|2008-10-28/dividend_yield|7.9723|2008-11-11/dividend_yield|7.0055|2008-11-25/dividend_yield|7.4973|2008-10-15/percent_of_shares_outstanding|0.0049|2008-10-31/percent_of_shares_outstanding|0.0239|2008-11-14/percent_of_shares_outstanding|0.0212|2008-11-28/percent_of_shares_outstanding|0.0215|2008-10-14/price|14.88|2008-10-28/price|8.84|2008-11-11/price|10.06|2008-11-25/price|9.4|2008-10-14/total_return_price|8.8508|2008-10-28/total_return_price|5.2581|2008-11-11/total_return_price|5.9838|2008-11-25/total_return_price|5.5912|2008-10-01/enterprise_value|-137876.811|2008-10-15/enterprise_value|-144430.5834|2008-10-29/enterprise_value|-148987.0156|2008-11-12/enterprise_value|-150933.5482|2008-11-26/enterprise_value|-149685.1074
adr_usa_0108|PUK|200812|13362.7191|8720.5471||929.8988|2218.5775|308153.8214|5961.6032|215597.4051||7406.9735|5277.7249|||-25.6482|-235.0281|0.0471|||1.2417||1.0423|6.155||0.0309||||||||||11.45|6.8106|-146863.3942|12.71|2009-01-02/ev_free_cash_flow|10.9429|2009-01-16/ev_free_cash_flow|9.3397|2009-01-30/ev_free_cash_flow|8.4343|2009-02-13/ev_free_cash_flow|7.8968|2009-02-27/ev_free_cash_flow|6.8971|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|2.08|2009-01-16/price_to_book_value|1.7934|2009-01-30/price_to_book_value|1.6316|2009-02-13/price_to_book_value|1.5355|2009-02-27/price_to_book_value|1.3569|2009-01-06/dividend_yield|5.5448|2009-01-20/dividend_yield|8.7655|2009-02-03/dividend_yield|7.1913|2009-02-17/dividend_yield|8.8759|2009-01-15/percent_of_shares_outstanding|0.0035|2009-01-30/percent_of_shares_outstanding|0.0139|2009-02-13/percent_of_shares_outstanding|0.0309|2009-02-27/percent_of_shares_outstanding|0.0273|2009-01-06/price|12.71|2009-01-20/price|8.04|2009-02-03/price|9.8|2009-02-17/price|7.94|2009-01-06/total_return_price|7.5601|2009-01-20/total_return_price|4.7823|2009-02-03/total_return_price|5.8292|2009-02-17/total_return_price|4.7228|2009-01-07/enterprise_value|14798.6133|2009-01-21/enterprise_value|10741.0796|2009-02-04/enterprise_value|11565.09|2009-02-18/enterprise_value|8406.4513
adr_usa_0108|PUK|200903|||||||||||||||8.0571||||1.5642|||6.7119||0.0341||||||||||10.5|6.2455|8606.2071|10.78|2009-04-13/ev_free_cash_flow|9.3397|2009-04-27/ev_free_cash_flow|9.5|2009-05-11/ev_free_cash_flow|12.0369|2009-05-26/ev_free_cash_flow|12.5745|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.7934|2009-04-27/price_to_book_value|1.8221|2009-05-11/price_to_book_value|2.2755|2009-05-26/price_to_book_value|2.3716|2009-04-06/dividend_yield|6.5376|2009-04-20/dividend_yield|5.8865|2009-05-04/dividend_yield|5.0679|2009-05-18/dividend_yield|4.4712|2009-04-15/percent_of_shares_outstanding|0.0191|2009-04-30/percent_of_shares_outstanding|0.0162|2009-05-15/percent_of_shares_outstanding|0.0216|2009-05-29/percent_of_shares_outstanding|0.0167|2009-04-06/price|10.78|2009-04-20/price|10.71|2009-05-04/price|12.44|2009-05-18/price|14.1|2009-04-06/total_return_price|6.4121|2009-04-20/total_return_price|6.6301|2009-05-04/total_return_price|7.7011|2009-05-18/total_return_price|8.7287|2009-04-01/enterprise_value|11714.9069|2009-04-15/enterprise_value|13138.167|2009-04-29/enterprise_value|12938.4112|2009-05-13/enterprise_value|14361.6714|2009-05-27/enterprise_value|16221.8973
adr_usa_0108|PUK|200906|162355.6506|157823.6552||704.0632|9253.1666|320179.3058|10368.4817|12620.4968||7764.4349|||-15.3876|165.9807|11.9542|-0.3881|2.054||2.2607||1.7038|4.5161|0.7582|0.0146||||||||||13.96|8.642|16266.8594|11.84|2009-07-07/ev_revenues|-15.5509|2009-07-10/ev_revenues|-15.7126|2009-07-17/ev_revenues|-15.5326|2009-07-24/ev_revenues|-15.3129|2009-07-31/ev_revenues|-15.1814|2009-08-07/ev_revenues|-15.0929|2009-08-14/ev_revenues|-14.8488|2009-08-21/ev_revenues|-14.8046|2009-08-28/ev_revenues|-14.8229|2009-07-07/ev_free_cash_flow|-35.7522|2009-07-21/ev_free_cash_flow|-35.3524|2009-08-04/ev_free_cash_flow|-34.8783|2009-08-18/ev_free_cash_flow|-34.3486|2009-07-07/ps_ratio|1.8934|2009-07-14/ps_ratio|1.8123|2009-07-21/ps_ratio|2.0645|2009-07-28/ps_ratio|2.1516|2009-08-04/ps_ratio|2.2672|2009-08-11/ps_ratio|2.3063|2009-08-18/ps_ratio|2.4939|2009-08-25/ps_ratio|2.6441|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|2.0493|2009-07-21/price_to_book_value|2.2346|2009-08-04/price_to_book_value|2.4543|2009-08-18/price_to_book_value|2.6998|2009-07-13/dividend_yield|5.3247|2009-07-27/dividend_yield|4.421|2009-08-10/dividend_yield|3.9576|2009-08-24/dividend_yield|3.5245|2009-07-15/percent_of_shares_outstanding|0.0135|2009-07-31/percent_of_shares_outstanding|0.0095|2009-08-14/percent_of_shares_outstanding|0.0132|2009-08-31/percent_of_shares_outstanding|0.0089|2009-07-13/price|11.84|2009-07-27/price|14.26|2009-08-10/price|15.93|2009-08-24/price|17.32|2009-07-13/total_return_price|7.3296|2009-07-27/total_return_price|8.8277|2009-08-10/total_return_price|9.8616|2009-08-24/total_return_price|10.8538|2009-07-08/enterprise_value|-129467.5962|2009-07-22/enterprise_value|-127057.4472|2009-08-05/enterprise_value|-124165.1597|2009-08-19/enterprise_value|-123723.4523
adr_usa_0108|PUK|200909|||||||||||||-14.6734||-33.4963||2.8588||3.0947|||3.3104||0.0131||||||||||18.44|11.5556|-120164.1451|19.22|2009-10-02/ev_revenues|-14.709|2009-10-09/ev_revenues|-14.4059|2009-10-16/ev_revenues|-14.3524|2009-10-23/ev_revenues|-14.3386|2009-10-30/ev_revenues|-14.7059|2009-11-06/ev_revenues|-14.5375|2009-11-13/ev_revenues|-14.383|2009-11-20/ev_revenues|-14.3661|2009-11-27/ev_revenues|-14.282|2009-10-13/ev_free_cash_flow|-33.1763|2009-10-27/ev_free_cash_flow|-33.2044|2009-11-10/ev_free_cash_flow|-33.1868|2009-11-24/ev_free_cash_flow|-32.6766|2009-10-06/ps_ratio|2.8858|2009-10-13/ps_ratio|2.9864|2009-10-20/ps_ratio|3.069|2009-10-27/ps_ratio|2.9744|2009-11-03/ps_ratio|2.7327|2009-11-10/ps_ratio|2.9819|2009-11-17/ps_ratio|3.1531|2009-11-24/ps_ratio|3.1996|2009-11-25/ps_ratio|3.2657|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|3.243|2009-10-27/price_to_book_value|3.23|2009-11-10/price_to_book_value|3.2381|2009-11-24/price_to_book_value|3.4746|2009-10-06/dividend_yield|3.1761|2009-10-20/dividend_yield|2.9865|2009-11-03/dividend_yield|3.3541|2009-11-17/dividend_yield|2.9069|2009-10-15/percent_of_shares_outstanding|0.0159|2009-10-30/percent_of_shares_outstanding|0.019|2009-11-13/percent_of_shares_outstanding|0.0206|2009-11-30/percent_of_shares_outstanding|0.0224|2009-10-06/price|19.22|2009-10-20/price|20.44|2009-11-03/price|18.2|2009-11-17/price|21|2009-10-06/total_return_price|12.0444|2009-10-20/total_return_price|12.8089|2009-11-03/total_return_price|11.4052|2009-11-17/total_return_price|13.1599|2009-10-14/enterprise_value|-118796.8934|2009-10-28/enterprise_value|-121911.1889|2009-11-11/enterprise_value|-119214.5687|2009-11-25/enterprise_value|-117011.7659
adr_usa_0108|PUK|200912|13608.6542|8581.4078||593.4382|2490.1767|358085.7979|8225.6682|250920.8803||10140.1937|6409.7796||-14.3478|25.7641|-33.0531|0.0765|3.045||3.3001||1.0726|2.9982|7.9592|0.0131||||||||||20.36|12.7588|-118935.9886|20.18|2010-01-04/ev_revenues|0.3667|2010-01-11/ev_revenues|0.3595|2010-01-19/ev_revenues|0.3597|2010-01-26/ev_revenues|0.3463|2010-02-02/ev_revenues|0.3434|2010-02-09/ev_revenues|0.3203|2010-02-16/ev_revenues|0.3325|2010-02-23/ev_revenues|0.3343|2010-01-04/ev_free_cash_flow|1037.397|2010-01-19/ev_free_cash_flow|1017.5915|2010-02-02/ev_free_cash_flow|971.5323|2010-02-16/ev_free_cash_flow|940.6726|2010-01-06/ps_ratio|0.3319|2010-01-13/ps_ratio|0.3277|2010-01-20/ps_ratio|0.323|2010-01-27/ps_ratio|0.3148|2010-02-03/ps_ratio|0.3138|2010-02-10/ps_ratio|0.2934|2010-02-17/ps_ratio|0.3065|2010-02-24/ps_ratio|0.3048|2010-01-05/pe_ratio|23.6492|2010-01-19/pe_ratio|23.1797|2010-02-02/pe_ratio|22.0345|2010-02-16/pe_ratio|21.2671|2010-01-05/price_to_book_value|2.5784|2010-01-19/price_to_book_value|2.5272|2010-02-02/price_to_book_value|2.4023|2010-02-16/price_to_book_value|2.3187|2010-01-12/dividend_yield|3.025|2010-01-26/dividend_yield|3.1434|2010-02-09/dividend_yield|3.4256|2010-02-23/dividend_yield|3.2679|2010-01-15/percent_of_shares_outstanding|0.0088|2010-01-29/percent_of_shares_outstanding|0.039|2010-02-12/percent_of_shares_outstanding|0.019|2010-02-26/percent_of_shares_outstanding|0.0266|2010-01-12/price|20.18|2010-01-26/price|19.42|2010-02-09/price|17.82|2010-02-23/price|18.68|2010-01-12/total_return_price|12.646|2010-01-26/total_return_price|12.1698|2010-02-09/total_return_price|11.1671|2010-02-23/total_return_price|11.706|2010-01-06/enterprise_value|28478.9849|2010-01-20/enterprise_value|27782.6187|2010-02-03/enterprise_value|27060.9302|2010-02-17/enterprise_value|26478.5149
adr_usa_0108|PUK|201003|||||||||||||0.2947||833.8211||0.2666|18.6102|2.029|||3.8417||0.0504||||||||||15.89|9.9576|23338.7806|17.56|2010-04-06/ev_revenues|0.316|2010-04-13/ev_revenues|0.3167|2010-04-20/ev_revenues|0.3234|2010-04-27/ev_revenues|0.296|2010-05-04/ev_revenues|0.3052|2010-05-11/ev_revenues|0.2961|2010-05-18/ev_revenues|0.2734|2010-05-25/ev_revenues|0.2721|2010-04-13/ev_free_cash_flow|896.0046|2010-04-27/ev_free_cash_flow|837.5087|2010-05-11/ev_free_cash_flow|837.6936|2010-05-25/ev_free_cash_flow|769.9277|2010-04-07/ps_ratio|0.2782|2010-04-14/ps_ratio|0.2867|2010-04-21/ps_ratio|0.278|2010-04-28/ps_ratio|0.2675|2010-05-05/ps_ratio|0.2646|2010-05-12/ps_ratio|0.2709|2010-05-19/ps_ratio|0.2437|2010-05-26/ps_ratio|0.2331|2010-04-13/pe_ratio|20.1563|2010-04-27/pe_ratio|18.7018|2010-05-11/pe_ratio|18.6903|2010-05-25/pe_ratio|17.0068|2010-04-13/price_to_book_value|2.1976|2010-04-27/price_to_book_value|2.039|2010-05-11/price_to_book_value|2.0395|2010-05-25/price_to_book_value|1.8558|2010-04-06/dividend_yield|3.4763|2010-04-20/dividend_yield|3.3259|2010-05-04/dividend_yield|3.5486|2010-05-18/dividend_yield|4.012|2010-04-15/percent_of_shares_outstanding|0.0547|2010-04-30/percent_of_shares_outstanding|0.0554|2010-05-14/percent_of_shares_outstanding|0.0706|2010-05-28/percent_of_shares_outstanding|0.0827|2010-04-06/price|17.56|2010-04-20/price|18.01|2010-05-04/price|16.88|2010-05-18/price|14.93|2010-04-06/total_return_price|11.0042|2010-04-20/total_return_price|11.5475|2010-05-04/total_return_price|10.823|2010-05-18/total_return_price|9.5727|2010-04-14/enterprise_value|24921.4492|2010-04-28/enterprise_value|23414.7487|2010-05-12/enterprise_value|23698.958|2010-05-26/enterprise_value|20720.9858
adr_usa_0108|PUK|201006|184405.5755|179688.1115||575.0068|8620.5858|355561.9111|14971.2497|13893.4883||10779.1191|||0.2815|-66.5231|851.973|-0.3951|0.2327|19.011|2.0782||1.4747|3.8896|-10.4871|0.0492||||||||||15.4|9.874|23597.5851|16.47|2010-07-06/ev_revenues|-1.7881|2010-07-13/ev_revenues|-1.7664|2010-07-20/ev_revenues|-1.7779|2010-07-27/ev_revenues|-1.7559|2010-08-03/ev_revenues|-1.7415|2010-08-10/ev_revenues|-1.7347|2010-08-17/ev_revenues|-1.7405|2010-08-24/ev_revenues|-1.7551|2010-08-31/ev_revenues|-1.7532|2010-07-06/ev_free_cash_flow|251.2877|2010-07-20/ev_free_cash_flow|249.8535|2010-08-03/ev_free_cash_flow|244.7315|2010-08-17/ev_free_cash_flow|244.5991|2010-08-31/ev_free_cash_flow|246.3863|2010-07-07/ps_ratio|0.2412|2010-07-14/ps_ratio|0.257|2010-07-21/ps_ratio|0.2445|2010-07-28/ps_ratio|0.2652|2010-08-04/ps_ratio|0.2811|2010-08-11/ps_ratio|0.271|2010-08-18/ps_ratio|0.2844|2010-08-25/ps_ratio|0.2654|2010-07-06/pe_ratio|8.6944|2010-07-20/pe_ratio|9.0689|2010-08-03/pe_ratio|10.4056|2010-08-17/pe_ratio|10.4402|2010-08-31/pe_ratio|9.9735|2010-07-06/price_to_book_value|1.7772|2010-07-20/price_to_book_value|1.8538|2010-08-03/price_to_book_value|2.1272|2010-08-17/price_to_book_value|2.1342|2010-08-31/price_to_book_value|2.0388|2010-07-13/dividend_yield|3.6369|2010-07-27/dividend_yield|3.4947|2010-08-10/dividend_yield|3.2396|2010-08-24/dividend_yield|3.5173|2010-07-15/percent_of_shares_outstanding|0.0527|2010-07-30/percent_of_shares_outstanding|0.0437|2010-08-13/percent_of_shares_outstanding|0.0714|2010-08-31/percent_of_shares_outstanding|0.0598|2010-07-13/price|16.47|2010-07-27/price|17.14|2010-08-10/price|18.49|2010-08-24/price|17.19|2010-07-13/total_return_price|10.5601|2010-07-27/total_return_price|10.9897|2010-08-10/total_return_price|11.8553|2010-08-24/total_return_price|11.1492|2010-07-07/enterprise_value|-144072.2862|2010-07-21/enterprise_value|-143805.6899|2010-08-04/enterprise_value|-140820.6222|2010-08-18/enterprise_value|-140554.0058
adr_usa_0108|PUK|201009|||||||||||||-1.7083||240.0753||0.3115|11.6213|2.3757|||3.1134||0.0592||||||||||19.42|12.5956|-138344.8159|20.39|2010-10-05/ev_revenues|-1.7041|2010-10-12/ev_revenues|-1.7162|2010-10-19/ev_revenues|-1.7137|2010-10-26/ev_revenues|-1.7137|2010-11-02/ev_revenues|-1.7102|2010-11-09/ev_revenues|-1.7096|2010-11-16/ev_revenues|-1.7212|2010-11-23/ev_revenues|-1.731|2010-11-30/ev_revenues|-1.7434|2010-10-12/ev_free_cash_flow|241.1803|2010-10-26/ev_free_cash_flow|240.8263|2010-11-09/ev_free_cash_flow|240.2512|2010-11-23/ev_free_cash_flow|243.2597|2010-10-06/ps_ratio|0.3177|2010-10-13/ps_ratio|0.3087|2010-10-20/ps_ratio|0.3126|2010-10-27/ps_ratio|0.3038|2010-11-03/ps_ratio|0.3127|2010-11-10/ps_ratio|0.3152|2010-11-17/ps_ratio|0.3037|2010-11-24/ps_ratio|0.2922|2010-10-12/pe_ratio|11.3045|2010-10-26/pe_ratio|11.3966|2010-11-09/pe_ratio|11.5464|2010-11-23/pe_ratio|10.7629|2010-10-12/price_to_book_value|2.3167|2010-10-26/price_to_book_value|2.3356|2010-11-09/price_to_book_value|2.3663|2010-11-23/price_to_book_value|2.2057|2010-10-05/dividend_yield|2.9653|2010-10-19/dividend_yield|3.0568|2010-11-02/dividend_yield|3.0231|2010-11-16/dividend_yield|3.1328|2010-11-30/dividend_yield|3.3797|2010-10-15/percent_of_shares_outstanding|0.0452|2010-10-29/percent_of_shares_outstanding|0.0431|2010-11-15/percent_of_shares_outstanding|0.0378|2010-11-30/percent_of_shares_outstanding|0.0315|2010-10-05/price|20.39|2010-10-19/price|19.78|2010-11-02/price|20|2010-11-16/price|19.3|2010-11-30/price|17.89|2010-10-05/total_return_price|13.2247|2010-10-19/total_return_price|12.8291|2010-11-02/total_return_price|12.9718|2010-11-16/total_return_price|12.5178|2010-11-30/total_return_price|11.6033|2010-10-13/enterprise_value|-138510.1708|2010-10-27/enterprise_value|-138904.7368|2010-11-10/enterprise_value|-137975.5934|2010-11-24/enterprise_value|-139859.3284
adr_usa_0108|PUK|201012|15208.6677|10234.2882||944.5611|2688.6035|390065.1315|7801.8891|280911.2236||12395.0488|7689.2209||-1.6979|12.4805|238.3929|0.0685|0.3285|12.0304|2.4655||0.902|2.9097|5.3951|0.0367||||||||||20.78|13.4777|-137211.9108|21.5|2011-01-04/ev_revenues|0.3799|2011-01-11/ev_revenues|0.3859|2011-01-18/ev_revenues|0.396|2011-01-25/ev_revenues|0.3825|2011-02-01/ev_revenues|0.3973|2011-02-08/ev_revenues|0.4122|2011-02-15/ev_revenues|0.4112|2011-02-22/ev_revenues|0.41|2011-01-04/ev_free_cash_flow|9.7567|2011-01-18/ev_free_cash_flow|10.1702|2011-02-01/ev_free_cash_flow|10.2058|2011-02-15/ev_free_cash_flow|10.5614|2011-01-05/ps_ratio|0.3643|2011-01-12/ps_ratio|0.3787|2011-01-19/ps_ratio|0.3677|2011-01-26/ps_ratio|0.3741|2011-02-02/ps_ratio|0.3883|2011-02-09/ps_ratio|0.4043|2011-02-16/ps_ratio|0.406|2011-02-23/ps_ratio|0.3909|2011-01-04/pe_ratio|12.1056|2011-01-18/pe_ratio|12.6379|2011-02-01/pe_ratio|12.6837|2011-02-15/pe_ratio|13.1416|2011-01-04/price_to_book_value|2.1718|2011-01-18/price_to_book_value|2.2673|2011-02-01/price_to_book_value|2.2755|2011-02-15/price_to_book_value|2.3577|2011-01-11/dividend_yield|2.8122|2011-01-25/dividend_yield|2.8386|2011-02-08/dividend_yield|2.6265|2011-02-22/dividend_yield|2.6414|2011-01-14/percent_of_shares_outstanding|0.0381|2011-01-31/percent_of_shares_outstanding|0.0292|2011-02-15/percent_of_shares_outstanding|0.015|2011-02-28/percent_of_shares_outstanding|0.015|2011-01-11/price|21.5|2011-01-25/price|21.3|2011-02-08/price|23.02|2011-02-22/price|22.89|2011-01-11/total_return_price|13.9447|2011-01-25/total_return_price|13.8149|2011-02-08/total_return_price|14.9305|2011-02-22/total_return_price|14.8462|2011-01-05/enterprise_value|27984.5338|2011-01-19/enterprise_value|28239.0927|2011-02-02/enterprise_value|29766.5051|2011-02-16/enterprise_value|31077.4863
adr_usa_0108|PUK|201103|||||||||||||0.4186||10.7526||0.3997|13.3877|2.4018|||2.5341||0.0094||||||||||23.86|15.4753|30606.6164|23.71|2011-04-05/ev_revenues|0.4242|2011-04-12/ev_revenues|0.4262|2011-04-19/ev_revenues|0.4228|2011-04-26/ev_revenues|0.443|2011-05-03/ev_revenues|0.4548|2011-05-10/ev_revenues|0.451|2011-05-17/ev_revenues|0.4205|2011-05-24/ev_revenues|0.4129|2011-05-31/ev_revenues|0.4358|2011-04-12/ev_free_cash_flow|10.9482|2011-04-26/ev_free_cash_flow|11.3795|2011-05-10/ev_free_cash_flow|11.5843|2011-05-24/ev_free_cash_flow|10.6054|2011-04-06/ps_ratio|0.4153|2011-04-13/ps_ratio|0.4134|2011-04-20/ps_ratio|0.4169|2011-04-27/ps_ratio|0.4382|2011-05-04/ps_ratio|0.4303|2011-05-11/ps_ratio|0.4275|2011-05-18/ps_ratio|0.4069|2011-05-25/ps_ratio|0.4024|2011-04-12/pe_ratio|13.6395|2011-04-26/pe_ratio|14.1947|2011-05-10/pe_ratio|14.4465|2011-05-24/pe_ratio|13.1873|2011-04-12/price_to_book_value|2.447|2011-04-26/price_to_book_value|2.5466|2011-05-10/price_to_book_value|2.5939|2011-05-24/price_to_book_value|2.3678|2011-04-05/dividend_yield|3.2122|2011-04-19/dividend_yield|3.2231|2011-05-03/dividend_yield|2.9914|2011-05-17/dividend_yield|3.2437|2011-05-31/dividend_yield|3.1265|2011-04-15/percent_of_shares_outstanding|0.0138|2011-04-29/percent_of_shares_outstanding|0.0181|2011-05-13/percent_of_shares_outstanding|0.0191|2011-05-31/percent_of_shares_outstanding|0.0177|2011-04-05/price|23.71|2011-04-19/price|23.63|2011-05-03/price|25.46|2011-05-17/price|23.48|2011-05-31/price|24.36|2011-04-05/total_return_price|15.7514|2011-04-19/total_return_price|15.6982|2011-05-03/total_return_price|16.914|2011-05-17/total_return_price|15.5986|2011-05-31/total_return_price|16.1832|2011-04-13/enterprise_value|31624.8998|2011-04-27/enterprise_value|33457.7345|2011-05-11/enterprise_value|32694.5865|2011-05-25/enterprise_value|30834.77
adr_usa_0108|PUK|201106|206773.1773|202202.0059||1223.158|10453.9025|419376.0447|14640.9284|16823.6466||13663.6878|||0.4058|-53.9219|10.7034|-0.358|0.3923|13.3133|2.3905||1.288|3.3655|-4.3959|0.0079||||||||||22.63|15.0339|30019.6218|22.14|2011-07-05/ev_revenues|-1.8702|2011-07-12/ev_revenues|-1.8922|2011-07-19/ev_revenues|-1.9023|2011-07-26/ev_revenues|-1.8881|2011-08-02/ev_revenues|-1.9055|2011-08-09/ev_revenues|-1.9208|2011-08-16/ev_revenues|-1.9143|2011-08-23/ev_revenues|-1.928|2011-08-30/ev_revenues|-1.9328|2011-07-05/ev_free_cash_flow|-34.834|2011-07-19/ev_free_cash_flow|-35.4314|2011-08-02/ev_free_cash_flow|-35.4915|2011-08-16/ev_free_cash_flow|-35.6552|2011-08-30/ev_free_cash_flow|-35.9998|2011-07-06/ps_ratio|0.359|2011-07-13/ps_ratio|0.3461|2011-07-20/ps_ratio|0.3369|2011-07-27/ps_ratio|0.3329|2011-08-03/ps_ratio|0.3292|2011-08-10/ps_ratio|0.2785|2011-08-17/ps_ratio|0.3135|2011-08-24/ps_ratio|0.3068|2011-08-31/ps_ratio|0.3088|2011-07-05/pe_ratio|10.3913|2011-07-19/pe_ratio|9.4743|2011-08-02/pe_ratio|9.3817|2011-08-16/pe_ratio|9.1304|2011-08-30/pe_ratio|8.6013|2011-07-05/price_to_book_value|2.1974|2011-07-19/price_to_book_value|2.0035|2011-08-02/price_to_book_value|1.984|2011-08-16/price_to_book_value|1.9309|2011-08-30/price_to_book_value|1.819|2011-07-12/dividend_yield|3.44|2011-07-26/dividend_yield|3.3985|2011-08-09/dividend_yield|3.7536|2011-08-23/dividend_yield|4.029|2011-07-15/percent_of_shares_outstanding|0.0064|2011-07-29/percent_of_shares_outstanding|0.0066|2011-08-15/percent_of_shares_outstanding|0.0155|2011-08-31/percent_of_shares_outstanding|0.0158|2011-07-12/price|22.14|2011-07-26/price|22.41|2011-08-09/price|20.29|2011-08-23/price|19.82|2011-07-12/total_return_price|14.7084|2011-07-26/total_return_price|14.8877|2011-08-09/total_return_price|13.4794|2011-08-23/total_return_price|13.3242|2011-07-06/enterprise_value|-154734.148|2011-07-20/enterprise_value|-156568.5045|2011-08-03/enterprise_value|-157204.4665|2011-08-17/enterprise_value|-158503.8483|2011-08-31/enterprise_value|-158898.7464
adr_usa_0108|PUK|201109|||||||||||||-1.9544||-36.4019||0.2684|7.9841|1.6884|||4.291||0.0239||||||||||18.61|12.5108|-162249.115|16.22|2011-10-04/ev_revenues|-1.9835|2011-10-11/ev_revenues|-1.939|2011-10-18/ev_revenues|-1.9269|2011-10-25/ev_revenues|-1.9177|2011-11-01/ev_revenues|-1.9315|2011-11-08/ev_revenues|-1.9115|2011-11-15/ev_revenues|-1.9246|2011-11-22/ev_revenues|-1.9551|2011-11-29/ev_revenues|-1.9434|2011-10-11/ev_free_cash_flow|-36.1147|2011-10-25/ev_free_cash_flow|-35.7184|2011-11-08/ev_free_cash_flow|-35.6035|2011-11-22/ev_free_cash_flow|-36.4163|2011-10-05/ps_ratio|0.2557|2011-10-12/ps_ratio|0.3071|2011-10-19/ps_ratio|0.3|2011-10-26/ps_ratio|0.3168|2011-11-02/ps_ratio|0.3082|2011-11-09/ps_ratio|0.2936|2011-11-16/ps_ratio|0.2931|2011-11-23/ps_ratio|0.2626|2011-11-30/ps_ratio|0.304|2011-10-04/pe_ratio|7.1509|2011-10-18/pe_ratio|8.7689|2011-11-01/pe_ratio|8.6366|2011-11-15/pe_ratio|8.835|2011-11-29/pe_ratio|8.2971|2011-10-11/price_to_book_value|1.7817|2011-10-25/price_to_book_value|1.9103|2011-11-08/price_to_book_value|1.9476|2011-11-22/price_to_book_value|1.6838|2011-10-04/dividend_yield|4.9232|2011-10-18/dividend_yield|4.0148|2011-11-01/dividend_yield|4.0763|2011-11-15/dividend_yield|3.9848|2011-11-29/dividend_yield|4.2431|2011-10-14/percent_of_shares_outstanding|0.0234|2011-10-31/percent_of_shares_outstanding|0.0232|2011-11-15/percent_of_shares_outstanding|0.0351|2011-11-30/percent_of_shares_outstanding|0.0145|2011-10-04/price|16.22|2011-10-18/price|19.89|2011-11-01/price|19.59|2011-11-15/price|20.04|2011-11-29/price|18.82|2011-10-04/total_return_price|10.9041|2011-10-18/total_return_price|13.3713|2011-11-01/total_return_price|13.1696|2011-11-15/total_return_price|13.4721|2011-11-29/total_return_price|12.6519|2011-10-04/enterprise_value|-163866.9736|2011-10-18/enterprise_value|-159191.7445|2011-11-01/enterprise_value|-159573.8688|2011-11-15/enterprise_value|-159000.6107|2011-11-29/enterprise_value|-160554.777
adr_usa_0108|PUK|201112|16988.5728|10466.0912||1144.2678|9121.5377|405867.2836|5280.3999|300614.8305||13296.4849|8141.8457||-1.9329|12.0007|-36.0026|0.0643|0.2953|8.5969|1.8181||0.9184|4.0951|8.8236|0.0345||||||||||19.5|13.1091|-159688.0933|20.3|2012-01-03/ev_revenues|0.4997|2012-01-10/ev_revenues|0.5022|2012-01-17/ev_revenues|0.5147|2012-01-24/ev_revenues|0.5443|2012-01-31/ev_revenues|0.5459|2012-02-07/ev_revenues|0.5695|2012-02-14/ev_revenues|0.5559|2012-02-21/ev_revenues|0.5566|2012-02-28/ev_revenues|0.5651|2012-01-03/ev_free_cash_flow|11.6367|2012-01-17/ev_free_cash_flow|11.9867|2012-01-31/ev_free_cash_flow|12.7138|2012-02-14/ev_free_cash_flow|12.9453|2012-02-28/ev_free_cash_flow|13.1607|2012-01-04/ps_ratio|0.4656|2012-01-11/ps_ratio|0.47|2012-01-18/ps_ratio|0.4896|2012-01-25/ps_ratio|0.5129|2012-02-01/ps_ratio|0.5241|2012-02-08/ps_ratio|0.5347|2012-02-15/ps_ratio|0.5188|2012-02-22/ps_ratio|0.5152|2012-02-29/ps_ratio|0.5241|2012-01-10/pe_ratio|11.4699|2012-01-24/pe_ratio|12.4982|2012-02-07/pe_ratio|13.1141|2012-02-21/pe_ratio|12.7976|2012-01-03/price_to_book_value|1.9345|2012-01-17/price_to_book_value|1.9968|2012-01-31/price_to_book_value|2.1262|2012-02-14/price_to_book_value|2.1674|2012-02-28/price_to_book_value|2.2057|2012-01-03/peg_ratio|0.1111|2012-01-06/peg_ratio|0.108|2012-01-13/peg_ratio|0.1116|2012-01-20/peg_ratio|0.1201|2012-01-27/peg_ratio|0.1242|2012-02-03/peg_ratio|0.1281|2012-02-10/peg_ratio|0.1241|2012-02-17/peg_ratio|0.1268|2012-02-24/peg_ratio|0.1265|2012-01-10/dividend_yield|3.9337|2012-01-24/dividend_yield|3.6101|2012-02-07/dividend_yield|3.4405|2012-02-21/dividend_yield|3.5256|2012-01-13/percent_of_shares_outstanding|0.0356|2012-01-31/percent_of_shares_outstanding|0.0596|2012-02-15/percent_of_shares_outstanding|0.0564|2012-02-29/percent_of_shares_outstanding|0.0576|2012-01-10/price|20.3|2012-01-24/price|22.12|2012-02-07/price|23.21|2012-02-21/price|22.65|2012-01-10/total_return_price|13.6469|2012-01-24/total_return_price|14.8704|2012-02-07/total_return_price|15.6032|2012-02-21/total_return_price|15.2267|2012-01-10/enterprise_value|27674.4866|2012-01-24/enterprise_value|29993.2025|2012-02-07/enterprise_value|31382.513|2012-02-21/enterprise_value|30669.0467
adr_usa_0108|PUK|201203|||||||||||||0.619||14.4155||0.5594|13.9503|2.429|0.1322||3.2343||0.0395||||||||||24.69|16.5981|33268.4923|23.88|2012-04-03/ev_revenues|0.5858|2012-04-10/ev_revenues|0.5527|2012-04-17/ev_revenues|0.5821|2012-04-24/ev_revenues|0.5823|2012-05-01/ev_revenues|0.6017|2012-05-08/ev_revenues|0.5693|2012-05-15/ev_revenues|0.5547|2012-05-22/ev_revenues|0.5339|2012-05-29/ev_revenues|0.5353|2012-04-10/ev_free_cash_flow|12.8707|2012-04-24/ev_free_cash_flow|13.5609|2012-05-08/ev_free_cash_flow|13.259|2012-05-22/ev_free_cash_flow|12.4341|2012-04-04/ps_ratio|0.5421|2012-04-11/ps_ratio|0.5292|2012-04-18/ps_ratio|0.5456|2012-04-25/ps_ratio|0.5614|2012-05-02/ps_ratio|0.5658|2012-05-09/ps_ratio|0.526|2012-05-16/ps_ratio|0.5073|2012-05-23/ps_ratio|0.4983|2012-05-30/ps_ratio|0.4781|2012-04-03/pe_ratio|13.4926|2012-04-17/pe_ratio|13.4022|2012-05-01/pe_ratio|13.8825|2012-05-15/pe_ratio|12.7355|2012-05-29/pe_ratio|12.2609|2012-04-10/price_to_book_value|2.1541|2012-04-24/price_to_book_value|2.277|2012-05-08/price_to_book_value|2.2232|2012-05-22/price_to_book_value|2.0764|2012-04-09/peg_ratio|0.1266|2012-04-16/peg_ratio|0.1267|2012-04-23/peg_ratio|0.1289|2012-04-30/peg_ratio|0.1349|2012-05-07/peg_ratio|0.1306|2012-05-14/peg_ratio|0.1258|2012-05-21/peg_ratio|0.1181|2012-05-29/peg_ratio|0.1194|2012-04-03/dividend_yield|3.2836|2012-04-17/dividend_yield|3.3058|2012-05-01/dividend_yield|3.1914|2012-05-15/dividend_yield|3.4789|2012-05-29/dividend_yield|3.6135|2012-04-13/percent_of_shares_outstanding|0.0197|2012-04-30/percent_of_shares_outstanding|0.0179|2012-05-15/percent_of_shares_outstanding|0.0136|2012-05-31/percent_of_shares_outstanding|0.01|2012-04-03/price|23.88|2012-04-17/price|23.72|2012-05-01/price|24.57|2012-05-15/price|22.54|2012-05-29/price|21.7|2012-04-03/total_return_price|16.403|2012-04-17/total_return_price|16.2931|2012-05-01/total_return_price|16.8769|2012-05-15/total_return_price|15.4825|2012-05-29/total_return_price|14.9056|2012-04-03/enterprise_value|32278.7477|2012-04-17/enterprise_value|32074.6146|2012-05-01/enterprise_value|33159.2436|2012-05-15/enterprise_value|30569.291|2012-05-29/enterprise_value|29497.5865
adr_usa_0108|PUK|201206|18196.5256|10581.7862||1253.4163|9521.5657|429269.94|5679.6406|396114.0954||14594.9172|9135.1742||0.5508|13.2181|13.1407|0.0687|0.52|12.6394|2.2022|0.1231|0.7794|3.5053|3.0793|0.0178||||||||||22.37|15.3658|30353.0047|23.22|2012-07-03/ev_revenues|0.544|2012-07-10/ev_revenues|0.5348|2012-07-17/ev_revenues|0.5462|2012-07-24/ev_revenues|0.5227|2012-07-31/ev_revenues|0.5474|2012-08-07/ev_revenues|0.5691|2012-08-14/ev_revenues|0.5911|2012-08-21/ev_revenues|0.587|2012-08-28/ev_revenues|0.572|2012-07-03/ev_free_cash_flow|-38.3858|2012-07-17/ev_free_cash_flow|-38.5438|2012-07-31/ev_free_cash_flow|-38.6271|2012-08-14/ev_free_cash_flow|-41.7088|2012-08-28/ev_free_cash_flow|-40.3655|2012-07-05/ps_ratio|0.5102|2012-07-12/ps_ratio|0.5087|2012-07-19/ps_ratio|0.5367|2012-07-26/ps_ratio|0.5218|2012-08-02/ps_ratio|0.5131|2012-08-09/ps_ratio|0.5585|2012-08-16/ps_ratio|0.5678|2012-08-23/ps_ratio|0.5527|2012-08-30/ps_ratio|0.5518|2012-07-10/pe_ratio|12.7706|2012-07-24/pe_ratio|12.4736|2012-08-07/pe_ratio|13.612|2012-08-21/pe_ratio|14.052|2012-07-03/price_to_book_value|2.0694|2012-07-17/price_to_book_value|2.0781|2012-07-31/price_to_book_value|2.0827|2012-08-14/price_to_book_value|2.2535|2012-08-28/price_to_book_value|2.1791|2012-07-03/peg_ratio|2.7293|2012-07-10/peg_ratio|2.682|2012-07-17/peg_ratio|2.7409|2012-07-24/peg_ratio|2.6196|2012-07-31/peg_ratio|2.7467|2012-08-07/peg_ratio|2.8587|2012-08-14/peg_ratio|2.9719|2012-08-21/peg_ratio|2.9511|2012-08-28/peg_ratio|2.8737|2012-07-10/dividend_yield|3.377|2012-07-24/dividend_yield|3.4574|2012-08-07/dividend_yield|3.1682|2012-08-21/dividend_yield|3.069|2012-07-13/percent_of_shares_outstanding|0.0129|2012-07-31/percent_of_shares_outstanding|0.0079|2012-08-15/percent_of_shares_outstanding|0.0091|2012-08-31/percent_of_shares_outstanding|0.0051|2012-07-10/price|23.22|2012-07-24/price|22.68|2012-08-07/price|24.75|2012-08-21/price|25.55|2012-07-10/total_return_price|15.9496|2012-07-24/total_return_price|15.5787|2012-08-07/total_return_price|17.0006|2012-08-21/total_return_price|17.5501|2012-07-10/enterprise_value|30524.6543|2012-07-24/enterprise_value|29834.4671|2012-08-07/enterprise_value|32483.7956|2012-08-21/enterprise_value|33506.4119
adr_usa_0108|PUK|201209|||||||||||||0.6052||-42.7044||0.5883|14.701|2.3087|3.0446||3.0385||0.015||||||||||26.73|18.5583|35014.7708|26.47|2012-10-02/ev_revenues|0.6077|2012-10-09/ev_revenues|0.6128|2012-10-16/ev_revenues|0.6433|2012-10-23/ev_revenues|0.6187|2012-10-31/ev_revenues|0.6303|2012-11-07/ev_revenues|0.6259|2012-11-14/ev_revenues|0.6265|2012-11-21/ev_revenues|0.6465|2012-11-28/ev_revenues|0.6574|2012-10-09/ev_free_cash_flow|-43.2451|2012-10-23/ev_free_cash_flow|-43.656|2012-11-06/ev_free_cash_flow|-45.1907|2012-11-20/ev_free_cash_flow|-45.8703|2012-10-04/ps_ratio|0.6032|2012-10-11/ps_ratio|0.6019|2012-10-18/ps_ratio|0.6174|2012-10-25/ps_ratio|0.6141|2012-11-01/ps_ratio|0.6119|2012-11-08/ps_ratio|0.603|2012-11-15/ps_ratio|0.6014|2012-11-23/ps_ratio|0.6379|2012-11-30/ps_ratio|0.6488|2012-10-02/pe_ratio|14.558|2012-10-16/pe_ratio|15.4325|2012-10-31/pe_ratio|15.1135|2012-11-14/pe_ratio|15.02|2012-11-28/pe_ratio|15.779|2012-10-09/price_to_book_value|2.3387|2012-10-23/price_to_book_value|2.3614|2012-11-06/price_to_book_value|2.4465|2012-11-20/price_to_book_value|2.4841|2012-10-02/peg_ratio|3.0574|2012-10-09/peg_ratio|3.0839|2012-10-16/peg_ratio|3.241|2012-10-23/peg_ratio|3.1139|2012-10-31/peg_ratio|3.174|2012-11-07/peg_ratio|3.1509|2012-11-14/peg_ratio|3.1544|2012-11-21/peg_ratio|3.2572|2012-11-28/peg_ratio|3.3138|2012-10-02/dividend_yield|3.0684|2012-10-16/dividend_yield|2.8945|2012-10-31/dividend_yield|2.9556|2012-11-14/dividend_yield|2.974|2012-11-28/dividend_yield|2.831|2012-10-15/percent_of_shares_outstanding|0.0148|2012-10-31/percent_of_shares_outstanding|0.0325|2012-11-15/percent_of_shares_outstanding|0.0361|2012-11-30/percent_of_shares_outstanding|0.0378|2012-10-02/price|26.47|2012-10-16/price|28.06|2012-10-31/price|27.48|2012-11-14/price|27.31|2012-11-28/price|28.69|2012-10-02/total_return_price|18.3778|2012-10-16/total_return_price|19.4817|2012-10-31/total_return_price|19.0791|2012-11-14/total_return_price|18.961|2012-11-28/total_return_price|19.9191|2012-10-02/enterprise_value|34685.147|2012-10-16/enterprise_value|36717.7605|2012-10-31/enterprise_value|35977.5434|2012-11-14/enterprise_value|35760.2122|2012-11-28/enterprise_value|37524.4296
adr_usa_0108|PUK|201212|16919.5714|9899.6461||1218.4677|9537.661|480405.9404|9431.0047|353669.1392||16740.1949|11071.2497||0.6483|10.6914|-46.5341|0.0752|0.6212|15.5535|2.5209|0.1816|0.6426|2.872|9.0159|0.0823||||||||||28.28|19.6345|37000.2781|29.51|2013-01-02/ev_revenues|0.4401|2013-01-09/ev_revenues|0.4388|2013-01-16/ev_revenues|0.443|2013-01-23/ev_revenues|0.4374|2013-01-30/ev_revenues|0.4569|2013-02-06/ev_revenues|0.4379|2013-02-13/ev_revenues|0.4369|2013-02-20/ev_revenues|0.4408|2013-02-27/ev_revenues|0.4436|2013-01-02/ev_free_cash_flow|42.3255|2013-01-16/ev_free_cash_flow|42.6051|2013-01-30/ev_free_cash_flow|43.9471|2013-02-13/ev_free_cash_flow|42.0185|2013-02-27/ev_free_cash_flow|42.6615|2013-01-04/ps_ratio|0.4296|2013-01-11/ps_ratio|0.4315|2013-01-18/ps_ratio|0.4299|2013-01-25/ps_ratio|0.4359|2013-02-01/ps_ratio|0.4407|2013-02-08/ps_ratio|0.4267|2013-02-15/ps_ratio|0.425|2013-02-22/ps_ratio|0.429|2013-01-09/pe_ratio|10.7418|2013-01-23/pe_ratio|10.7091|2013-02-06/pe_ratio|10.72|2013-02-20/pe_ratio|10.7928|2013-01-02/price_to_book_value|2.2609|2013-01-16/price_to_book_value|2.2761|2013-01-30/price_to_book_value|2.3495|2013-02-13/price_to_book_value|2.2441|2013-02-27/price_to_book_value|2.2792|2013-01-07/peg_ratio|0.1878|2013-01-14/peg_ratio|0.1899|2013-01-22/peg_ratio|0.1878|2013-01-29/peg_ratio|0.192|2013-02-05/peg_ratio|0.1874|2013-02-12/peg_ratio|0.1882|2013-02-19/peg_ratio|0.1911|2013-02-26/peg_ratio|0.1827|2013-01-09/dividend_yield|2.7523|2013-01-23/dividend_yield|2.7607|2013-02-06/dividend_yield|2.7579|2013-02-20/dividend_yield|2.7393|2013-01-15/percent_of_shares_outstanding|0.0719|2013-01-31/percent_of_shares_outstanding|0.131|2013-02-15/percent_of_shares_outstanding|0.0672|2013-02-28/percent_of_shares_outstanding|0.0639|2013-01-09/price|29.51|2013-01-23/price|29.42|2013-02-06/price|29.45|2013-02-20/price|29.65|2013-01-09/total_return_price|20.4885|2013-01-23/total_return_price|20.426|2013-02-06/total_return_price|20.4468|2013-02-20/total_return_price|20.5857|2013-01-09/enterprise_value|38598.2902|2013-01-23/enterprise_value|38483.2143|2013-02-06/enterprise_value|38522.0589|2013-02-20/enterprise_value|38777.7864
adr_usa_0108|PUK|201303|||||||||||||0.4847||46.618||0.4871|12.2306|2.4954|0.2131||2.4173||0.0538||||||||||33.6|23.3281|43828.7078|32.56|2013-04-03/ev_revenues|0.4834|2013-04-10/ev_revenues|0.4877|2013-04-17/ev_revenues|0.4657|2013-04-24/ev_revenues|0.4983|2013-05-01/ev_revenues|0.5096|2013-05-08/ev_revenues|0.5389|2013-05-15/ev_revenues|0.5371|2013-05-22/ev_revenues|0.5283|2013-05-29/ev_revenues|0.5152|2013-04-10/ev_free_cash_flow|46.9041|2013-04-24/ev_free_cash_flow|47.9253|2013-05-08/ev_free_cash_flow|51.8289|2013-05-22/ev_free_cash_flow|50.8076|2013-04-01/ps_ratio|0.4652|2013-04-08/ps_ratio|0.4594|2013-04-15/ps_ratio|0.4646|2013-04-22/ps_ratio|0.4579|2013-04-29/ps_ratio|0.5|2013-05-06/ps_ratio|0.527|2013-05-13/ps_ratio|0.5172|2013-05-20/ps_ratio|0.5223|2013-05-28/ps_ratio|0.5064|2013-04-03/pe_ratio|11.852|2013-04-17/pe_ratio|11.4079|2013-05-01/pe_ratio|12.5072|2013-05-15/pe_ratio|13.1952|2013-05-29/pe_ratio|12.6456|2013-04-10/price_to_book_value|2.511|2013-04-24/price_to_book_value|2.5668|2013-05-08/price_to_book_value|2.7801|2013-05-22/price_to_book_value|2.7243|2013-04-02/peg_ratio|0.2091|2013-04-09/peg_ratio|0.2018|2013-04-16/peg_ratio|0.2078|2013-04-23/peg_ratio|0.2129|2013-04-30/peg_ratio|0.2196|2013-05-07/peg_ratio|0.2264|2013-05-14/peg_ratio|0.2277|2013-05-21/peg_ratio|0.2325|2013-05-28/peg_ratio|0.2227|2013-04-03/dividend_yield|2.7585|2013-04-17/dividend_yield|2.8658|2013-05-01/dividend_yield|2.614|2013-05-15/dividend_yield|2.4777|2013-05-29/dividend_yield|2.5854|2013-04-15/percent_of_shares_outstanding|0.0442|2013-04-30/percent_of_shares_outstanding|0.0384|2013-05-15/percent_of_shares_outstanding|0.0821|2013-05-31/percent_of_shares_outstanding|0.0378|2013-04-03/price|32.56|2013-04-17/price|31.34|2013-05-01/price|34.36|2013-05-15/price|36.25|2013-05-29/price|34.74|2013-04-03/total_return_price|23.0476|2013-04-17/total_return_price|22.1841|2013-05-01/total_return_price|24.3218|2013-05-15/total_return_price|25.6596|2013-05-29/total_return_price|24.5907|2013-04-03/enterprise_value|42530.1272|2013-04-17/enterprise_value|40969.0087|2013-05-01/enterprise_value|44833.7432|2013-05-15/enterprise_value|47252.2151|2013-05-29/enterprise_value|45325.8678
adr_usa_0108|PUK|201306|38942.8558|10398.1393||1319.53|11050.3033|480695.0335|11434.9128|17561.3019||14631.8846|10217.236||0.4846|16.1978|47.0307|0.0869|0.4646|11.8811|2.5179|0.2043|0.7899|2.7517|3.2482|0.0377||||||||||32.64|23.1043|42633.1713|33.49|2013-07-03/ev_revenues|0.517|2013-07-10/ev_revenues|0.5173|2013-07-17/ev_revenues|0.533|2013-07-24/ev_revenues|0.5521|2013-07-31/ev_revenues|0.5487|2013-08-07/ev_revenues|0.5681|2013-08-14/ev_revenues|0.5848|2013-08-21/ev_revenues|0.5458|2013-08-28/ev_revenues|0.5254|2013-07-03/ev_free_cash_flow|18.2455|2013-07-17/ev_free_cash_flow|18.8133|2013-07-31/ev_free_cash_flow|19.3652|2013-08-14/ev_free_cash_flow|20.6388|2013-08-28/ev_free_cash_flow|18.5427|2013-07-02/ps_ratio|0.4986|2013-07-09/ps_ratio|0.4975|2013-07-16/ps_ratio|0.5179|2013-07-23/ps_ratio|0.534|2013-07-30/ps_ratio|0.5337|2013-08-06/ps_ratio|0.5492|2013-08-13/ps_ratio|0.5656|2013-08-20/ps_ratio|0.5416|2013-08-27/ps_ratio|0.516|2013-07-10/pe_ratio|16.0574|2013-07-24/pe_ratio|17.1698|2013-08-07/pe_ratio|17.678|2013-08-21/pe_ratio|16.9684|2013-07-03/price_to_book_value|2.9271|2013-07-17/price_to_book_value|3.0207|2013-07-31/price_to_book_value|3.1117|2013-08-14/price_to_book_value|3.3216|2013-08-28/price_to_book_value|2.9761|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-10/dividend_yield|2.6819|2013-07-24/dividend_yield|2.5081|2013-08-07/dividend_yield|2.436|2013-08-21/dividend_yield|2.6194|2013-07-15/percent_of_shares_outstanding|0.0263|2013-07-31/percent_of_shares_outstanding|0.0101|2013-08-15/percent_of_shares_outstanding|0.0177|2013-08-30/percent_of_shares_outstanding|0.0212|2013-07-10/price|33.49|2013-07-24/price|35.81|2013-08-07/price|36.87|2013-08-21/price|35.39|2013-07-10/total_return_price|23.7059|2013-07-24/total_return_price|25.3481|2013-08-07/total_return_price|26.0985|2013-08-21/total_return_price|25.2613|2013-07-10/enterprise_value|44024.1507|2013-07-24/enterprise_value|46992.9139|2013-08-07/enterprise_value|48349.5638|2013-08-21/enterprise_value|46455.6884
adr_usa_0108|PUK|201309|||||||||||||0.5833||20.5858||0.565|18.3685|3.3128|||2.4197||0.0206||||||||||38.31|27.3456|50192.4872|38.64|2013-10-02/ev_revenues|0.5947|2013-10-09/ev_revenues|0.5615|2013-10-16/ev_revenues|0.5941|2013-10-23/ev_revenues|0.6312|2013-10-30/ev_revenues|0.6278|2013-11-06/ev_revenues|0.6246|2013-11-13/ev_revenues|0.6192|2013-11-20/ev_revenues|0.6255|2013-11-27/ev_revenues|0.6487|2013-10-09/ev_free_cash_flow|19.8164|2013-10-23/ev_free_cash_flow|22.2786|2013-11-06/ev_free_cash_flow|22.0452|2013-11-20/ev_free_cash_flow|22.077|2013-10-01/ps_ratio|0.5767|2013-10-08/ps_ratio|0.5507|2013-10-15/ps_ratio|0.5699|2013-10-22/ps_ratio|0.6108|2013-10-29/ps_ratio|0.6149|2013-11-05/ps_ratio|0.6113|2013-11-12/ps_ratio|0.5986|2013-11-19/ps_ratio|0.6104|2013-11-26/ps_ratio|0.6212|2013-10-02/pe_ratio|18.5267|2013-10-16/pe_ratio|18.5075|2013-10-30/pe_ratio|19.5815|2013-11-13/pe_ratio|19.3082|2013-11-27/pe_ratio|20.248|2013-10-09/price_to_book_value|3.186|2013-10-23/price_to_book_value|3.5918|2013-11-06/price_to_book_value|3.5534|2013-11-20/price_to_book_value|3.5586|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.399|2013-10-16/dividend_yield|2.4015|2013-10-30/dividend_yield|2.2698|2013-11-13/dividend_yield|2.3019|2013-11-27/dividend_yield|2.1951|2013-10-15/percent_of_shares_outstanding|0.0133|2013-10-31/percent_of_shares_outstanding|0.0181|2013-11-15/percent_of_shares_outstanding|0.0167|2013-11-29/percent_of_shares_outstanding|0.0177|2013-10-02/price|38.64|2013-10-16/price|38.6|2013-10-30/price|40.84|2013-11-13/price|40.27|2013-11-27/price|42.23|2013-10-02/total_return_price|27.5811|2013-10-16/total_return_price|27.5526|2013-10-30/total_return_price|29.1515|2013-11-13/total_return_price|28.7446|2013-11-27/total_return_price|30.1436|2013-10-02/enterprise_value|50614.8109|2013-10-16/enterprise_value|50563.6248|2013-10-30/enterprise_value|53430.0468|2013-11-13/enterprise_value|52700.8059|2013-11-27/enterprise_value|55208.933
adr_usa_0108|PUK|201312|18772.1584|11188.4307||1517.0753|11551.2095|521545.7679|10802.5658|381181.6698||15912.8011|12243.7874||0.6802|26.5457|23.0959|0.1096|0.6664|21.2549|3.8892||0.7854|2.0911|1.3932|0.0263||||||||||44.33|31.6426|57896.3362|45.34|2014-01-02/ev_revenues|0.675|2014-01-09/ev_revenues|0.6888|2014-01-16/ev_revenues|0.6772|2014-01-23/ev_revenues|0.6661|2014-01-30/ev_revenues|0.6275|2014-02-06/ev_revenues|0.6361|2014-02-13/ev_revenues|0.6698|2014-02-20/ev_revenues|0.688|2014-02-27/ev_revenues|0.689|2014-01-02/ev_free_cash_flow|31.9787|2014-01-16/ev_free_cash_flow|32.0843|2014-01-30/ev_free_cash_flow|29.7264|2014-02-13/ev_free_cash_flow|31.734|2014-02-27/ev_free_cash_flow|32.6421|2014-01-07/ps_ratio|0.6579|2014-01-14/ps_ratio|0.6661|2014-01-21/ps_ratio|0.6572|2014-01-28/ps_ratio|0.6283|2014-02-04/ps_ratio|0.6042|2014-02-11/ps_ratio|0.6419|2014-02-18/ps_ratio|0.6607|2014-02-25/ps_ratio|0.6729|2014-01-09/pe_ratio|26.0868|2014-01-23/pe_ratio|25.2065|2014-02-06/pe_ratio|24.0443|2014-02-20/pe_ratio|26.0523|2014-01-13/price_to_book_value|3.5897|2014-01-27/price_to_book_value|3.3025|2014-02-10/price_to_book_value|3.3799|2014-02-24/price_to_book_value|3.6736|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-09/dividend_yield|2.0445|2014-01-23/dividend_yield|2.1159|2014-02-06/dividend_yield|2.2182|2014-02-20/dividend_yield|2.0472|2014-01-15/percent_of_shares_outstanding|0.0339|2014-01-31/percent_of_shares_outstanding|0.0287|2014-02-14/percent_of_shares_outstanding|0.0354|2014-02-28/percent_of_shares_outstanding|0.0422|2014-01-09/price|45.34|2014-01-23/price|43.81|2014-02-06/price|41.79|2014-02-20/price|45.28|2014-01-09/total_return_price|32.3636|2014-01-23/total_return_price|31.2714|2014-02-06/total_return_price|29.8296|2014-02-20/total_return_price|32.3207|2014-01-09/enterprise_value|59354.8064|2014-01-23/enterprise_value|57396.1143|2014-02-06/enterprise_value|54812.9997|2014-02-20/enterprise_value|59281.1057
adr_usa_0108|PUK|201403|||||||||||||0.6642||31.4675||0.6557|25.6266|3.5184|||2.0813||0.0198||||||||||44.54|31.7925|58335.5174|43.85|2014-04-03/ev_revenues|0.6676|2014-04-10/ev_revenues|0.6644|2014-04-17/ev_revenues|0.6816|2014-04-24/ev_revenues|0.6889|2014-05-01/ev_revenues|0.7063|2014-05-08/ev_revenues|0.7136|2014-05-15/ev_revenues|0.7099|2014-05-22/ev_revenues|0.718|2014-05-29/ev_revenues|0.7093|2014-04-10/ev_free_cash_flow|31.4748|2014-04-24/ev_free_cash_flow|32.6378|2014-05-08/ev_free_cash_flow|33.8088|2014-05-22/ev_free_cash_flow|34.0133|2014-04-01/ps_ratio|0.6501|2014-04-08/ps_ratio|0.6452|2014-04-15/ps_ratio|0.6366|2014-04-22/ps_ratio|0.668|2014-04-29/ps_ratio|0.6763|2014-05-06/ps_ratio|0.688|2014-05-13/ps_ratio|0.7043|2014-05-20/ps_ratio|0.6933|2014-05-27/ps_ratio|0.6972|2014-04-03/pe_ratio|25.2296|2014-04-17/pe_ratio|25.7704|2014-05-01/pe_ratio|26.7255|2014-05-15/pe_ratio|26.8636|2014-05-29/pe_ratio|26.8406|2014-04-07/price_to_book_value|3.5047|2014-04-21/price_to_book_value|3.6127|2014-05-05/price_to_book_value|3.7191|2014-05-19/price_to_book_value|3.7892|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.4923|2014-04-17/dividend_yield|2.44|2014-05-01/dividend_yield|2.3528|2014-05-15/dividend_yield|2.3407|2014-05-29/dividend_yield|2.3427|2014-04-15/percent_of_shares_outstanding|0.0329|2014-04-30/percent_of_shares_outstanding|0.035|2014-05-15/percent_of_shares_outstanding|0.0347|2014-05-30/percent_of_shares_outstanding|0.0386|2014-04-03/price|43.85|2014-04-17/price|44.79|2014-05-01/price|46.45|2014-05-15/price|46.69|2014-05-29/price|46.65|2014-04-03/total_return_price|31.8699|2014-04-17/total_return_price|32.5531|2014-05-01/total_return_price|33.7596|2014-05-15/total_return_price|33.934|2014-05-29/total_return_price|33.9049|2014-04-03/enterprise_value|57529.6679|2014-04-17/enterprise_value|58734.8125|2014-05-01/enterprise_value|60864.705|2014-05-15/enterprise_value|61172.4101|2014-05-29/enterprise_value|61121.1259
adr_usa_0108|PUK|201406|20637.3267|10053.8202||1549.8859|13015.6351|559771.0938|12133.3924|504561.0928||18096.1951|13594.7134||0.6887|17.0377|33.0563|0.1066|0.6652|26.0408|3.2457||0.7131|2.4146|1.126|0.0306||||||||||45.26|32.8947|59342.0828|46.64|2014-07-03/ev_revenues|0.6092|2014-07-10/ev_revenues|0.5988|2014-07-17/ev_revenues|0.6034|2014-07-24/ev_revenues|0.6049|2014-07-31/ev_revenues|0.592|2014-08-07/ev_revenues|0.5764|2014-08-14/ev_revenues|0.6092|2014-08-21/ev_revenues|0.6154|2014-08-28/ev_revenues|0.615|2014-07-03/ev_free_cash_flow|68.444|2014-07-17/ev_free_cash_flow|67.797|2014-07-31/ev_free_cash_flow|66.5149|2014-08-14/ev_free_cash_flow|68.4468|2014-08-28/ev_free_cash_flow|69.0953|2014-07-01/ps_ratio|0.5679|2014-07-08/ps_ratio|0.5762|2014-07-15/ps_ratio|0.5732|2014-07-22/ps_ratio|0.5737|2014-07-29/ps_ratio|0.5767|2014-08-05/ps_ratio|0.5501|2014-08-12/ps_ratio|0.5632|2014-08-19/ps_ratio|0.5834|2014-08-26/ps_ratio|0.586|2014-07-10/pe_ratio|16.4648|2014-07-24/pe_ratio|16.6413|2014-08-07/pe_ratio|15.7835|2014-08-21/pe_ratio|16.9025|2014-07-14/price_to_book_value|3.3186|2014-07-28/price_to_book_value|3.3674|2014-08-11/price_to_book_value|3.1704|2014-08-25/price_to_book_value|3.4562|2014-07-01/peg_ratio|0.2943|2014-07-08/peg_ratio|0.2986|2014-07-15/peg_ratio|0.2971|2014-07-22/peg_ratio|0.2973|2014-07-29/peg_ratio|0.2989|2014-08-05/peg_ratio|0.2851|2014-08-12/peg_ratio|0.2919|2014-08-19/peg_ratio|0.3024|2014-08-26/peg_ratio|0.3037|2014-07-10/dividend_yield|2.3432|2014-07-24/dividend_yield|2.3183|2014-08-07/dividend_yield|2.4443|2014-08-21/dividend_yield|2.4153|2014-07-15/percent_of_shares_outstanding|0.0209|2014-07-31/percent_of_shares_outstanding|0.0259|2014-08-15/percent_of_shares_outstanding|0.0259|2014-08-29/percent_of_shares_outstanding|0.0323|2014-07-10/price|46.64|2014-07-24/price|47.14|2014-08-07/price|44.71|2014-08-21/price|47.88|2014-07-10/total_return_price|33.8977|2014-07-24/total_return_price|34.261|2014-08-07/total_return_price|32.4949|2014-08-21/total_return_price|35.0664|2014-07-10/enterprise_value|62560.9155|2014-07-24/enterprise_value|63201.011|2014-08-07/enterprise_value|60225.4082|2014-08-21/enterprise_value|64293.2036
adr_usa_0108|PUK|201409|||||||||||||0.5924||66.5592||0.5434|16.4754|3.2791|0.2816||2.4779||0.0094||||||||||46.67|34.1802|62743.2048|43.66|2014-10-02/ev_revenues|0.5636|2014-10-09/ev_revenues|0.573|2014-10-16/ev_revenues|0.5475|2014-10-23/ev_revenues|0.5684|2014-10-30/ev_revenues|0.5911|2014-11-06/ev_revenues|0.5889|2014-11-13/ev_revenues|0.5875|2014-11-20/ev_revenues|0.6071|2014-11-28/ev_revenues|0.6196|2014-10-09/ev_free_cash_flow|64.3799|2014-10-23/ev_free_cash_flow|63.8555|2014-11-06/ev_free_cash_flow|66.1617|2014-11-20/ev_free_cash_flow|68.2041|2014-10-07/ps_ratio|0.5384|2014-10-14/ps_ratio|0.5335|2014-10-21/ps_ratio|0.5396|2014-10-28/ps_ratio|0.5525|2014-11-04/ps_ratio|0.5611|2014-11-11/ps_ratio|0.5643|2014-11-18/ps_ratio|0.5691|2014-11-25/ps_ratio|0.579|2014-10-02/pe_ratio|15.4128|2014-10-16/pe_ratio|14.9503|2014-10-30/pe_ratio|16.2035|2014-11-13/pe_ratio|16.1012|2014-11-28/pe_ratio|17.019|2014-10-06/price_to_book_value|3.1685|2014-10-20/price_to_book_value|3.0954|2014-11-03/price_to_book_value|3.2409|2014-11-17/price_to_book_value|3.2771|2014-10-07/peg_ratio|0.279|2014-10-14/peg_ratio|0.2765|2014-10-21/peg_ratio|0.2797|2014-10-28/peg_ratio|0.2864|2014-11-04/peg_ratio|0.2908|2014-11-11/peg_ratio|0.2924|2014-11-18/peg_ratio|0.295|2014-11-25/peg_ratio|0.3001|2014-10-02/dividend_yield|2.6487|2014-10-16/dividend_yield|2.7307|2014-10-30/dividend_yield|2.5195|2014-11-13/dividend_yield|2.5355|2014-11-28/dividend_yield|2.3987|2014-10-15/percent_of_shares_outstanding|0.0197|2014-10-31/percent_of_shares_outstanding|0.0286|2014-11-14/percent_of_shares_outstanding|0.0213|2014-11-28/percent_of_shares_outstanding|0.0225|2014-10-02/price|43.66|2014-10-16/price|42.35|2014-10-30/price|45.9|2014-11-13/price|45.61|2014-11-28/price|48.21|2014-10-02/total_return_price|31.9758|2014-10-16/total_return_price|31.0163|2014-10-30/total_return_price|33.6163|2014-11-13/total_return_price|33.4039|2014-11-28/total_return_price|35.3081|2014-10-02/enterprise_value|58881.476|2014-10-16/enterprise_value|57200.3594|2014-10-30/enterprise_value|61756.057|2014-11-13/enterprise_value|61385.4613|2014-11-28/enterprise_value|64731.7498
adr_usa_0108|PUK|201412|17191.1966|9975.4078||1522.2264|13963.0806|556269.4559|12565.3717|411341.9873||18383.4516|13678.2468||0.6137|17.7181|68.4213|0.1063|0.5693|16.8496|3.3514|0.295|0.6424|2.4229|2.3295|0.0243||||||||||47.73|34.9566|64115.6559|44.84|2015-01-02/ev_revenues|0.6484|2015-01-09/ev_revenues|0.6349|2015-01-16/ev_revenues|0.6456|2015-01-23/ev_revenues|0.6862|2015-01-30/ev_revenues|0.6857|2015-02-06/ev_revenues|0.6954|2015-02-13/ev_revenues|0.6985|2015-02-20/ev_revenues|0.7048|2015-02-27/ev_revenues|0.7097|2015-01-02/ev_free_cash_flow|23.5355|2015-01-16/ev_free_cash_flow|23.4358|2015-01-30/ev_free_cash_flow|24.8912|2015-02-13/ev_free_cash_flow|25.3545|2015-02-27/ev_free_cash_flow|25.763|2015-01-06/ps_ratio|0.5939|2015-01-13/ps_ratio|0.6111|2015-01-20/ps_ratio|0.6369|2015-01-27/ps_ratio|0.6718|2015-02-03/ps_ratio|0.6801|2015-02-10/ps_ratio|0.6781|2015-02-17/ps_ratio|0.677|2015-02-24/ps_ratio|0.6846|2015-01-09/pe_ratio|16.5967|2015-01-23/pe_ratio|17.981|2015-02-06/pe_ratio|18.229|2015-02-20/pe_ratio|18.4807|2015-01-12/price_to_book_value|3.1183|2015-01-26/price_to_book_value|3.4605|2015-02-09/price_to_book_value|3.4104|2015-02-23/price_to_book_value|3.5075|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-09/dividend_yield|2.579|2015-01-23/dividend_yield|2.3805|2015-02-06/dividend_yield|2.3481|2015-02-20/dividend_yield|2.3161|2015-01-15/percent_of_shares_outstanding|0.0192|2015-01-30/percent_of_shares_outstanding|0.0532|2015-02-13/percent_of_shares_outstanding|0.0584|2015-02-27/percent_of_shares_outstanding|0.0365|2015-01-09/price|44.84|2015-01-23/price|48.58|2015-02-06/price|49.25|2015-02-20/price|49.93|2015-01-09/total_return_price|32.84|2015-01-23/total_return_price|35.5791|2015-02-06/total_return_price|36.0698|2015-02-20/total_return_price|36.5678|2015-01-09/enterprise_value|59404.7042|2015-01-23/enterprise_value|64206.4528|2015-02-06/enterprise_value|65069.0329|2015-02-20/enterprise_value|65942.1109
adr_usa_0108|PUK|201503|||||||||||||0.7121||25.8481||0.6802|19.4171|3.6437|||2.2044||0.048||||||||||52.46|38.4207|69191.7598|50.55|2015-04-06/ev_revenues|0.7141|2015-04-13/ev_revenues|0.7034|2015-04-20/ev_revenues|0.7|2015-04-27/ev_revenues|0.7185|2015-05-04/ev_revenues|0.7027|2015-05-11/ev_revenues|0.725|2015-05-18/ev_revenues|0.7266|2015-05-26/ev_revenues|0.7112|2015-04-10/ev_free_cash_flow|25.8524|2015-04-24/ev_free_cash_flow|25.4186|2015-05-08/ev_free_cash_flow|26.2369|2015-05-22/ev_free_cash_flow|26.3369|2015-04-07/ps_ratio|0.6869|2015-04-14/ps_ratio|0.6823|2015-04-21/ps_ratio|0.6726|2015-04-28/ps_ratio|0.6872|2015-05-05/ps_ratio|0.6727|2015-05-12/ps_ratio|0.6898|2015-05-19/ps_ratio|0.707|2015-05-26/ps_ratio|0.6865|2015-04-06/pe_ratio|18.7102|2015-04-20/pe_ratio|18.329|2015-05-04/pe_ratio|18.403|2015-05-18/pe_ratio|19.047|2015-04-06/price_to_book_value|3.5347|2015-04-20/price_to_book_value|3.4627|2015-05-04/price_to_book_value|3.4767|2015-05-18/price_to_book_value|3.5984|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.3146|2015-04-20/dividend_yield|2.3627|2015-05-04/dividend_yield|2.3532|2015-05-18/dividend_yield|2.2736|2015-04-15/percent_of_shares_outstanding|0.0616|2015-04-30/percent_of_shares_outstanding|0.0462|2015-05-15/percent_of_shares_outstanding|0.0588|2015-05-29/percent_of_shares_outstanding|0.066|2015-04-06/price|50.55|2015-04-20/price|49.52|2015-05-04/price|49.72|2015-05-18/price|51.46|2015-04-06/total_return_price|37.6063|2015-04-20/total_return_price|36.84|2015-05-04/total_return_price|36.9888|2015-05-18/total_return_price|38.2832|2015-04-06/enterprise_value|66814.9481|2015-04-20/enterprise_value|65490.927|2015-05-04/enterprise_value|65749.1919|2015-05-18/enterprise_value|67986.5464
adr_usa_0108|PUK|201506|40510.748|13048.606||1547.3401|14158.7911|575214.2531|9290.3307|518094.7589||19033.5414|15075.5586||0.771|16.6424|25.5396|0.1053|0.764|17.8996|3.3817|0.4033|0.6936|2.4194|2.0182|0.0547||||||||||48.36|35.977|64003.0946|50.6|2015-07-07/ev_revenues|0.7599|2015-07-14/ev_revenues|0.8023|2015-07-21/ev_revenues|0.783|2015-07-28/ev_revenues|0.7505|2015-08-04/ev_revenues|0.7491|2015-08-11/ev_revenues|0.7824|2015-08-18/ev_revenues|0.7566|2015-08-25/ev_revenues|0.6802|2015-07-06/ev_free_cash_flow|11.674|2015-07-20/ev_free_cash_flow|12.3266|2015-08-03/ev_free_cash_flow|11.3708|2015-08-17/ev_free_cash_flow|11.7031|2015-08-31/ev_free_cash_flow|10.5653|2015-07-07/ps_ratio|0.7529|2015-07-14/ps_ratio|0.7951|2015-07-21/ps_ratio|0.7759|2015-07-28/ps_ratio|0.7437|2015-08-04/ps_ratio|0.7422|2015-08-11/ps_ratio|0.7753|2015-08-18/ps_ratio|0.7496|2015-08-25/ps_ratio|0.6738|2015-07-13/pe_ratio|17.2122|2015-07-27/pe_ratio|15.8617|2015-08-10/pe_ratio|16.0794|2015-08-24/pe_ratio|14.4399|2015-07-13/price_to_book_value|3.4175|2015-07-27/price_to_book_value|3.1494|2015-08-10/price_to_book_value|3.1926|2015-08-24/price_to_book_value|2.8671|2015-07-07/peg_ratio|0.3975|2015-07-14/peg_ratio|0.4198|2015-07-21/peg_ratio|0.4097|2015-07-28/peg_ratio|0.3926|2015-08-04/peg_ratio|0.3919|2015-08-11/peg_ratio|0.4093|2015-08-18/peg_ratio|0.3958|2015-08-25/peg_ratio|0.3557|2015-07-13/dividend_yield|2.3123|2015-07-27/dividend_yield|2.5092|2015-08-10/dividend_yield|2.4752|2015-08-24/dividend_yield|2.7813|2015-07-15/percent_of_shares_outstanding|0.0588|2015-07-31/percent_of_shares_outstanding|0.0401|2015-08-14/percent_of_shares_outstanding|0.0356|2015-08-31/percent_of_shares_outstanding|0.0124|2015-07-13/price|50.6|2015-07-27/price|46.63|2015-08-10/price|47.27|2015-08-24/price|42.45|2015-07-13/total_return_price|37.6434|2015-07-27/total_return_price|34.69|2015-08-10/total_return_price|35.1661|2015-08-24/total_return_price|31.831|2015-07-13/enterprise_value|65202.0242|2015-07-27/enterprise_value|60098.4622|2015-08-10/enterprise_value|60921.3586|2015-08-24/enterprise_value|54725.0785
adr_usa_0108|PUK|201509|||||||||||||0.6463||9.9394||0.6401|14.2324|2.8259|0.338||2.8218||0.013||||||||||41.84|31.3736|53940.9396|45.31|2015-10-06/ev_revenues|0.7195|2015-10-13/ev_revenues|0.72|2015-10-20/ev_revenues|0.7432|2015-10-27/ev_revenues|0.7366|2015-11-03/ev_revenues|0.758|2015-11-10/ev_revenues|0.7143|2015-11-17/ev_revenues|0.7263|2015-11-24/ev_revenues|0.7249|2015-10-12/ev_free_cash_flow|11.2956|2015-10-26/ev_free_cash_flow|11.446|2015-11-09/ev_free_cash_flow|11.4169|2015-11-23/ev_free_cash_flow|11.0967|2015-10-06/ps_ratio|0.7128|2015-10-13/ps_ratio|0.7133|2015-10-20/ps_ratio|0.7364|2015-10-27/ps_ratio|0.7298|2015-11-03/ps_ratio|0.7511|2015-11-10/ps_ratio|0.7076|2015-11-17/ps_ratio|0.7196|2015-11-24/ps_ratio|0.7182|2015-10-06/pe_ratio|15.4127|2015-10-20/pe_ratio|15.923|2015-11-03/pe_ratio|16.2393|2015-11-17/pe_ratio|15.559|2015-10-06/price_to_book_value|3.0603|2015-10-20/price_to_book_value|3.1616|2015-11-03/price_to_book_value|3.2244|2015-11-17/price_to_book_value|3.0893|2015-10-06/peg_ratio|0.3763|2015-10-13/peg_ratio|0.3766|2015-10-20/peg_ratio|0.3888|2015-10-27/peg_ratio|0.3853|2015-11-03/peg_ratio|0.3965|2015-11-10/peg_ratio|0.3736|2015-11-17/peg_ratio|0.3799|2015-11-24/peg_ratio|0.3792|2015-10-06/dividend_yield|2.6057|2015-10-20/dividend_yield|2.5222|2015-11-03/dividend_yield|2.4731|2015-11-17/dividend_yield|2.5812|2015-10-15/percent_of_shares_outstanding|0.024|2015-10-30/percent_of_shares_outstanding|0.0212|2015-11-13/percent_of_shares_outstanding|0.0193|2015-11-30/percent_of_shares_outstanding|0.0172|2015-10-06/price|45.31|2015-10-20/price|46.81|2015-11-03/price|47.74|2015-11-17/price|45.74|2015-10-06/total_return_price|33.9756|2015-10-20/total_return_price|35.1003|2015-11-03/total_return_price|35.7977|2015-11-17/total_return_price|34.298|2015-10-06/enterprise_value|58401.8137|2015-10-20/enterprise_value|60330.1201|2015-11-03/enterprise_value|61525.7321|2015-11-17/enterprise_value|58954.6543
adr_usa_0108|PUK|201512|19207.692|11529.0597||1773.3596|14992.8147|554125.2463|16142.4614|409834.2198||19192.8769|15460.9698||0.7347|15.3478|10.7909|0.1023|0.7278|15.7359|3.1251|0.3842|0.6349|2.5522|3.0148|0.025||||||||||46.26|34.6879|59635.9347|39.76|2016-01-05/ev_revenues|0.9247|2016-01-12/ev_revenues|0.8465|2016-01-19/ev_revenues|0.8349|2016-01-26/ev_revenues|0.8116|2016-02-02/ev_revenues|0.7425|2016-02-09/ev_revenues|0.6977|2016-02-16/ev_revenues|0.7235|2016-02-23/ev_revenues|0.7294|2016-01-04/ev_free_cash_flow|16.7047|2016-01-19/ev_free_cash_flow|15.1453|2016-02-02/ev_free_cash_flow|13.4681|2016-02-16/ev_free_cash_flow|13.125|2016-01-05/ps_ratio|0.9081|2016-01-12/ps_ratio|0.8304|2016-01-19/ps_ratio|0.8189|2016-01-26/ps_ratio|0.7957|2016-02-02/ps_ratio|0.727|2016-02-09/ps_ratio|0.6825|2016-02-16/ps_ratio|0.7082|2016-02-23/ps_ratio|0.714|2016-01-12/pe_ratio|13.2999|2016-01-26/pe_ratio|12.7446|2016-02-09/pe_ratio|10.9316|2016-02-23/pe_ratio|11.4367|2016-01-12/price_to_book_value|2.6646|2016-01-26/price_to_book_value|2.5533|2016-02-09/price_to_book_value|2.1902|2016-02-23/price_to_book_value|2.2914|2016-01-05/peg_ratio|0.202|2016-01-12/peg_ratio|0.1847|2016-01-19/peg_ratio|0.1822|2016-01-26/peg_ratio|0.177|2016-02-02/peg_ratio|0.1617|2016-02-09/peg_ratio|0.1518|2016-02-16/peg_ratio|0.1575|2016-02-23/peg_ratio|0.1588|2016-01-12/dividend_yield|2.9695|2016-01-26/dividend_yield|3.0988|2016-02-09/dividend_yield|3.6128|2016-02-23/dividend_yield|3.4532|2016-01-15/percent_of_shares_outstanding|0.0159|2016-01-29/percent_of_shares_outstanding|0.0167|2016-02-12/percent_of_shares_outstanding|0.0039|2016-02-29/percent_of_shares_outstanding|0.0118|2016-01-12/price|39.76|2016-01-26/price|38.1|2016-02-09/price|32.68|2016-02-23/price|34.19|2016-01-12/total_return_price|29.8139|2016-01-26/total_return_price|28.5692|2016-02-09/total_return_price|24.505|2016-02-23/total_return_price|25.6373|2016-01-12/enterprise_value|51798.1929|2016-01-26/enterprise_value|49663.0553|2016-02-09/enterprise_value|42693.4048|2016-02-23/enterprise_value|44635.687
adr_usa_0108|PUK|201603|||||||||||||0.7956||14.4331||0.7798|12.8684|2.5783|0.1735||3.069||0.0125||||||||||38.47|28.8466|50141.8524|35.66|2016-04-05/ev_revenues|0.7604|2016-04-12/ev_revenues|0.8194|2016-04-19/ev_revenues|0.872|2016-04-26/ev_revenues|0.8758|2016-05-03/ev_revenues|0.826|2016-05-10/ev_revenues|0.8096|2016-05-17/ev_revenues|0.7906|2016-05-24/ev_revenues|0.8649|2016-05-31/ev_revenues|0.8538|2016-04-12/ev_free_cash_flow|14.8644|2016-04-26/ev_free_cash_flow|15.8863|2016-05-10/ev_free_cash_flow|14.6856|2016-05-24/ev_free_cash_flow|15.6885|2016-04-05/ps_ratio|0.7447|2016-04-12/ps_ratio|0.8034|2016-04-19/ps_ratio|0.8556|2016-04-26/ps_ratio|0.8594|2016-05-03/ps_ratio|0.8099|2016-05-10/ps_ratio|0.7936|2016-05-17/ps_ratio|0.7748|2016-05-24/ps_ratio|0.8485|2016-05-31/ps_ratio|0.8366|2016-04-05/pe_ratio|11.9284|2016-04-19/pe_ratio|13.7047|2016-05-03/pe_ratio|12.9721|2016-05-17/pe_ratio|12.4101|2016-05-31/pe_ratio|13.4003|2016-04-05/price_to_book_value|2.39|2016-04-19/price_to_book_value|2.7459|2016-05-03/price_to_book_value|2.5992|2016-05-17/price_to_book_value|2.4866|2016-05-31/price_to_book_value|2.688|2016-04-05/peg_ratio|0.1657|2016-04-12/peg_ratio|0.1787|2016-04-19/peg_ratio|0.1903|2016-04-26/peg_ratio|0.1912|2016-05-03/peg_ratio|0.1802|2016-05-10/peg_ratio|0.1765|2016-05-17/peg_ratio|0.1724|2016-05-24/peg_ratio|0.1888|2016-05-31/peg_ratio|0.1861|2016-04-05/dividend_yield|4.019|2016-04-19/dividend_yield|3.4981|2016-05-03/dividend_yield|3.6957|2016-05-17/dividend_yield|3.863|2016-05-31/dividend_yield|3.5776|2016-04-15/percent_of_shares_outstanding|0.0276|2016-04-29/percent_of_shares_outstanding|0.0323|2016-05-13/percent_of_shares_outstanding|0.0284|2016-05-31/percent_of_shares_outstanding|0.0233|2016-04-05/price|35.66|2016-04-19/price|40.97|2016-05-03/price|38.78|2016-05-17/price|37.1|2016-05-31/price|40.06|2016-04-05/total_return_price|27.5095|2016-04-19/total_return_price|31.6058|2016-05-03/total_return_price|29.9163|2016-05-17/total_return_price|28.6203|2016-05-31/total_return_price|30.9038|2016-04-05/enterprise_value|46528.6398|2016-04-19/enterprise_value|53359.1004|2016-05-03/enterprise_value|50543.6543|2016-05-17/enterprise_value|48382.5338|2016-05-31/enterprise_value|52248.6179
adr_usa_0108|PUK|201606|20493.0724|11385.7818||1620.4383|15044.4486|566910.4888|12069.1957|511042.7401||19494.6475|13588.1898||0.6962|18.5619|14.8891|0.0784|0.6802|10.8948|2.1854|0.1513|0.6924|4.4003|2.8959|0.0494||||||||||32.57|25.1257|42602.7038|34.21|2016-07-05/ev_revenues|0.6198|2016-07-12/ev_revenues|0.6711|2016-07-19/ev_revenues|0.6745|2016-07-26/ev_revenues|0.6866|2016-08-02/ev_revenues|0.6866|2016-08-09/ev_revenues|0.7091|2016-08-16/ev_revenues|0.7248|2016-08-23/ev_revenues|0.7205|2016-08-30/ev_revenues|0.702|2016-07-05/ev_free_cash_flow|55.3315|2016-07-19/ev_free_cash_flow|60.2114|2016-08-02/ev_free_cash_flow|61.298|2016-08-16/ev_free_cash_flow|64.7073|2016-08-30/ev_free_cash_flow|62.6684|2016-07-05/ps_ratio|0.5843|2016-07-12/ps_ratio|0.6352|2016-07-19/ps_ratio|0.6386|2016-07-26/ps_ratio|0.6506|2016-08-02/ps_ratio|0.6506|2016-08-09/ps_ratio|0.6729|2016-08-16/ps_ratio|0.6885|2016-08-23/ps_ratio|0.6842|2016-08-30/ps_ratio|0.6658|2016-07-12/pe_ratio|17.6572|2016-07-26/pe_ratio|18.0856|2016-08-09/pe_ratio|18.705|2016-08-23/pe_ratio|19.0198|2016-07-12/price_to_book_value|2.2629|2016-07-26/price_to_book_value|2.3178|2016-08-09/price_to_book_value|2.3972|2016-08-23/price_to_book_value|2.4375|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|4.1894|2016-07-26/dividend_yield|4.0901|2016-08-09/dividend_yield|3.9547|2016-08-23/dividend_yield|3.8892|2016-07-15/percent_of_shares_outstanding|0.0499|2016-07-29/percent_of_shares_outstanding|0.0623|2016-08-15/percent_of_shares_outstanding|0.0574|2016-08-31/percent_of_shares_outstanding|0.0644|2016-07-12/price|34.21|2016-07-26/price|35.04|2016-08-09/price|36.24|2016-08-23/price|36.85|2016-07-12/total_return_price|26.3909|2016-07-26/total_return_price|27.0312|2016-08-09/total_return_price|27.9569|2016-08-23/total_return_price|28.4275|2016-07-12/enterprise_value|46227.3568|2016-07-26/enterprise_value|47297.656|2016-08-09/enterprise_value|48845.2904|2016-08-23/enterprise_value|49631.8994
adr_usa_0108|PUK|201609|||||||||||||0.6992||62.4189||0.6631|18.483|2.3688|||3.8898||0.0339||||||||||35.81|27.8786|48291.7552|35.98|2016-10-04/ev_revenues|0.7043|2016-10-11/ev_revenues|0.6876|2016-10-18/ev_revenues|0.6685|2016-10-25/ev_revenues|0.6721|2016-11-01/ev_revenues|0.6498|2016-11-08/ev_revenues|0.6629|2016-11-15/ev_revenues|0.7479|2016-11-22/ev_revenues|0.749|2016-11-29/ev_revenues|0.7511|2016-10-11/ev_free_cash_flow|61.3834|2016-10-25/ev_free_cash_flow|59.9963|2016-11-08/ev_free_cash_flow|59.1774|2016-11-22/ev_free_cash_flow|66.8653|2016-10-04/ps_ratio|0.6681|2016-10-11/ps_ratio|0.6515|2016-10-18/ps_ratio|0.6326|2016-10-25/ps_ratio|0.6361|2016-11-01/ps_ratio|0.614|2016-11-08/ps_ratio|0.627|2016-11-15/ps_ratio|0.7113|2016-11-22/ps_ratio|0.7125|2016-11-29/ps_ratio|0.7145|2016-10-04/pe_ratio|18.5708|2016-10-18/pe_ratio|17.585|2016-11-01/pe_ratio|17.0688|2016-11-15/pe_ratio|19.7734|2016-11-29/pe_ratio|19.8611|2016-10-04/price_to_book_value|2.3801|2016-10-18/price_to_book_value|2.2537|2016-11-01/price_to_book_value|2.1876|2016-11-15/price_to_book_value|2.5342|2016-11-29/price_to_book_value|2.5454|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.8714|2016-10-18/dividend_yield|4.0885|2016-11-01/dividend_yield|4.2121|2016-11-15/dividend_yield|3.636|2016-11-29/dividend_yield|3.6199|2016-10-14/percent_of_shares_outstanding|0.0322|2016-10-31/percent_of_shares_outstanding|0.0474|2016-11-15/percent_of_shares_outstanding|0.0395|2016-11-30/percent_of_shares_outstanding|0.0429|2016-10-04/price|35.98|2016-10-18/price|34.07|2016-11-01/price|33.07|2016-11-15/price|38.31|2016-11-29/price|38.48|2016-10-04/total_return_price|28.011|2016-10-18/total_return_price|26.524|2016-11-01/total_return_price|25.7455|2016-11-15/total_return_price|29.8249|2016-11-29/total_return_price|29.9573|2016-10-04/enterprise_value|48511.504|2016-10-18/enterprise_value|46048.436|2016-11-01/enterprise_value|44758.9609|2016-11-15/enterprise_value|51516.2925|2016-11-29/enterprise_value|51735.5189
adr_usa_0108|PUK|201612|8462.6774|304.7502||916.7181|15342.3812|562407.1561|17737.1993|415258.4824||18095.0031|13500.3085||0.7679|26.9507|68.6999|0.11|0.7308|20.3154|2.6048||0.7091|3.539|3.7102|0.0556||||||||||39.36|30.6424|52893.1549|38.53|2017-01-03/ev_revenues|0.7257|2017-01-10/ev_revenues|0.7023|2017-01-17/ev_revenues|0.7078|2017-01-24/ev_revenues|0.7115|2017-01-31/ev_revenues|0.7061|2017-02-07/ev_revenues|0.7192|2017-02-14/ev_revenues|0.7313|2017-02-21/ev_revenues|0.7326|2017-02-28/ev_revenues|0.7248|2017-01-03/ev_free_cash_flow|28.1373|2017-01-17/ev_free_cash_flow|27.443|2017-01-31/ev_free_cash_flow|27.3762|2017-02-14/ev_free_cash_flow|28.3527|2017-02-28/ev_free_cash_flow|28.0994|2017-01-03/ps_ratio|0.5801|2017-01-10/ps_ratio|0.5568|2017-01-17/ps_ratio|0.5623|2017-01-24/ps_ratio|0.5659|2017-01-31/ps_ratio|0.5606|2017-02-07/ps_ratio|0.5736|2017-02-14/ps_ratio|0.5856|2017-02-21/ps_ratio|0.5869|2017-02-28/ps_ratio|0.5791|2017-01-10/pe_ratio|20.8491|2017-01-24/pe_ratio|21.19|2017-02-07/pe_ratio|21.4768|2017-02-21/pe_ratio|21.9746|2017-01-10/price_to_book_value|2.7479|2017-01-24/price_to_book_value|2.7929|2017-02-07/price_to_book_value|2.8308|2017-02-21/price_to_book_value|2.8964|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.6152|2017-01-24/dividend_yield|3.557|2017-02-07/dividend_yield|3.5095|2017-02-21/dividend_yield|3.43|2017-01-13/percent_of_shares_outstanding|0.0472|2017-01-31/percent_of_shares_outstanding|0.0546|2017-02-15/percent_of_shares_outstanding|0.0592|2017-02-28/percent_of_shares_outstanding|0.0507|2017-01-10/price|38.53|2017-01-24/price|39.16|2017-02-07/price|39.69|2017-02-21/price|40.61|2017-01-10/total_return_price|29.9962|2017-01-24/total_return_price|30.4867|2017-02-07/total_return_price|30.8993|2017-02-21/total_return_price|31.6155|2017-01-10/enterprise_value|62250.987|2017-01-24/enterprise_value|63064.0214|2017-02-07/enterprise_value|63750.0746|2017-02-21/enterprise_value|64937.4109
adr_usa_0108|PUK|201703|||||||||||||0.768||29.776||0.622|23.5276|3.1012|||3.2036||0.0471||||||||||43.48|33.8498|68642.9625|41.79|2017-04-04/ev_revenues|0.7508|2017-04-11/ev_revenues|0.7559|2017-04-18/ev_revenues|0.7456|2017-04-25/ev_revenues|0.7764|2017-05-02/ev_revenues|0.7978|2017-05-09/ev_revenues|0.801|2017-05-16/ev_revenues|0.8099|2017-05-23/ev_revenues|0.8032|2017-05-30/ev_revenues|0.7959|2017-04-11/ev_free_cash_flow|29.3085|2017-04-25/ev_free_cash_flow|30.1001|2017-05-09/ev_free_cash_flow|31.0565|2017-05-23/ev_free_cash_flow|31.1413|2017-04-04/ps_ratio|0.6039|2017-04-11/ps_ratio|0.609|2017-04-18/ps_ratio|0.5987|2017-04-25/ps_ratio|0.6292|2017-05-02/ps_ratio|0.6505|2017-05-09/ps_ratio|0.6537|2017-05-16/ps_ratio|0.6625|2017-05-23/ps_ratio|0.6558|2017-05-30/ps_ratio|0.6486|2017-04-04/pe_ratio|22.6131|2017-04-18/pe_ratio|22.4183|2017-05-02/pe_ratio|24.3555|2017-05-16/pe_ratio|24.8047|2017-05-30/pe_ratio|24.2852|2017-04-04/price_to_book_value|2.9857|2017-04-18/price_to_book_value|2.96|2017-05-02/price_to_book_value|3.2159|2017-05-16/price_to_book_value|3.2752|2017-05-30/price_to_book_value|3.2066|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.7048|2017-04-18/dividend_yield|2.7283|2017-05-02/dividend_yield|2.5113|2017-05-16/dividend_yield|2.4658|2017-05-30/dividend_yield|2.5185|2017-04-13/percent_of_shares_outstanding|0.0405|2017-04-28/percent_of_shares_outstanding|0.0409|2017-05-15/percent_of_shares_outstanding|0.0488|2017-05-31/percent_of_shares_outstanding|0.0336|2017-04-04/price|41.79|2017-04-18/price|41.43|2017-05-02/price|45.01|2017-05-16/price|45.84|2017-05-30/price|44.88|2017-04-04/total_return_price|33.1466|2017-04-18/total_return_price|32.8611|2017-05-02/total_return_price|35.7007|2017-05-16/total_return_price|36.359|2017-05-30/total_return_price|35.5975|2017-04-04/enterprise_value|66553.7622|2017-04-18/enterprise_value|66088.3472|2017-05-02/enterprise_value|70718.1713|2017-05-16/enterprise_value|71791.2397|2017-05-30/enterprise_value|70550.1004
adr_usa_0108|PUK|201706|39355.7368|12870.9522||945.8387|15947.8553|605857.1745|966.655|46683.0595||20099.3976|||0.8129|18.2385|31.3404|0.0994|0.6654|24.9129|3.2896||0.776|2.4551|0.5099|0.0272||||||||||46.04|36.5176|72052.5406|45.26|2017-07-05/ev_revenues|0.6448|2017-07-12/ev_revenues|0.6419|2017-07-19/ev_revenues|0.646|2017-07-26/ev_revenues|0.6669|2017-08-02/ev_revenues|0.6788|2017-08-09/ev_revenues|0.6696|2017-08-16/ev_revenues|0.6542|2017-08-23/ev_revenues|0.6412|2017-08-30/ev_revenues|0.6452|2017-07-05/ev_free_cash_flow|48.0857|2017-07-19/ev_free_cash_flow|48.1752|2017-08-02/ev_free_cash_flow|50.6194|2017-08-16/ev_free_cash_flow|48.7913|2017-08-30/ev_free_cash_flow|48.1157|2017-07-05/ps_ratio|0.612|2017-07-12/ps_ratio|0.609|2017-07-19/ps_ratio|0.6131|2017-07-26/ps_ratio|0.6339|2017-08-02/ps_ratio|0.6457|2017-08-09/ps_ratio|0.6365|2017-08-16/ps_ratio|0.6213|2017-08-23/ps_ratio|0.6084|2017-08-30/ps_ratio|0.6123|2017-07-11/pe_ratio|17.0318|2017-07-25/pe_ratio|17.8634|2017-08-08/pe_ratio|18.379|2017-08-22/pe_ratio|17.5586|2017-07-11/price_to_book_value|2.9114|2017-07-25/price_to_book_value|3.0536|2017-08-08/price_to_book_value|3.1417|2017-08-22/price_to_book_value|3.0015|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.4974|2017-07-25/dividend_yield|2.3811|2017-08-08/dividend_yield|2.3143|2017-08-22/dividend_yield|2.4225|2017-07-14/percent_of_shares_outstanding|0.0163|2017-07-31/percent_of_shares_outstanding|0.0169|2017-08-15/percent_of_shares_outstanding|0.0137|2017-08-31/percent_of_shares_outstanding|0.0145|2017-07-11/price|45.26|2017-07-25/price|47.47|2017-08-08/price|48.84|2017-08-22/price|46.66|2017-07-11/total_return_price|35.8989|2017-07-25/total_return_price|37.6519|2017-08-08/total_return_price|38.7385|2017-08-22/total_return_price|37.0094|2017-07-11/enterprise_value|61244.7922|2017-07-25/enterprise_value|64102.1602|2017-08-08/enterprise_value|65873.714|2017-08-22/enterprise_value|63055.1229
adr_usa_0108|PUK|201709|||||||||||||0.66||49.2189||0.627|17.9274|3.0646|||2.486||0.0102||||||||||47.64|38.1044|64322.6152|47.42|2017-10-04/ev_revenues|0.6585|2017-10-11/ev_revenues|0.6721|2017-10-18/ev_revenues|0.6742|2017-10-25/ev_revenues|0.6804|2017-11-01/ev_revenues|0.6802|2017-11-08/ev_revenues|0.6706|2017-11-15/ev_revenues|0.6793|2017-11-22/ev_revenues|0.6946|2017-11-29/ev_revenues|0.7057|2017-10-11/ev_free_cash_flow|50.1231|2017-10-25/ev_free_cash_flow|50.7391|2017-11-08/ev_free_cash_flow|50.0139|2017-11-22/ev_free_cash_flow|51.8036|2017-10-04/ps_ratio|0.6256|2017-10-11/ps_ratio|0.6391|2017-10-18/ps_ratio|0.6412|2017-10-25/ps_ratio|0.6472|2017-11-01/ps_ratio|0.6471|2017-11-08/ps_ratio|0.6376|2017-11-15/ps_ratio|0.6462|2017-11-22/ps_ratio|0.6611|2017-11-29/ps_ratio|0.6721|2017-10-03/pe_ratio|17.8446|2017-10-17/pe_ratio|18.0704|2017-10-31/pe_ratio|18.4505|2017-11-14/pe_ratio|18.315|2017-11-28/pe_ratio|19.1015|2017-10-03/price_to_book_value|3.0504|2017-10-17/price_to_book_value|3.089|2017-10-31/price_to_book_value|3.154|2017-11-14/price_to_book_value|3.1308|2017-11-28/price_to_book_value|3.2667|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|2.4976|2017-10-17/dividend_yield|2.4664|2017-10-31/dividend_yield|2.4156|2017-11-14/dividend_yield|2.4334|2017-11-28/dividend_yield|2.3332|2017-10-13/percent_of_shares_outstanding|0.0099|2017-10-31/percent_of_shares_outstanding|0.0117|2017-11-15/percent_of_shares_outstanding|0.0141|2017-11-30/percent_of_shares_outstanding|0.0204|2017-10-03/price|47.42|2017-10-17/price|48.02|2017-10-31/price|49.03|2017-11-14/price|48.67|2017-11-28/price|50.76|2017-10-03/total_return_price|37.9284|2017-10-17/total_return_price|38.4083|2017-10-31/total_return_price|39.2162|2017-11-14/total_return_price|38.9282|2017-11-28/total_return_price|40.5999|2017-10-03/enterprise_value|64038.3058|2017-10-17/enterprise_value|64814.0718|2017-10-31/enterprise_value|66120.1162|2017-11-14/enterprise_value|65654.6554|2017-11-28/enterprise_value|68384.8324
adr_usa_0108|PUK|201712|22919|14461||1067|16901|646432|726|490712||21762|||0.6983|20.8091|51.5167|0.1005|0.6648|18.8569|3.2243||0.7327|2.3635|1.0466|0.0207||||||||||50.11|40.08|67532.8348|51.67|2018-01-03/ev_revenues|0.5771|2018-01-10/ev_revenues|0.602|2018-01-17/ev_revenues|0.6212|2018-01-24/ev_revenues|0.6238|2018-01-31/ev_revenues|0.6126|2018-02-07/ev_revenues|0.5751|2018-02-14/ev_revenues|0.5799|2018-02-21/ev_revenues|0.5812|2018-02-28/ev_revenues|0.5698|2018-01-03/ev_free_cash_flow|33.5508|2018-01-17/ev_free_cash_flow|36.1146|2018-01-31/ev_free_cash_flow|35.613|2018-02-14/ev_free_cash_flow|33.7127|2018-02-28/ev_free_cash_flow|33.127|2018-01-03/ps_ratio|0.5601|2018-01-10/ps_ratio|0.5849|2018-01-17/ps_ratio|0.6039|2018-01-24/ps_ratio|0.6064|2018-01-31/ps_ratio|0.5953|2018-02-07/ps_ratio|0.5582|2018-02-14/ps_ratio|0.5629|2018-02-21/ps_ratio|0.5642|2018-02-28/ps_ratio|0.5529|2018-01-09/pe_ratio|20.556|2018-01-23/pe_ratio|21.7853|2018-02-06/pe_ratio|20.0588|2018-02-20/pe_ratio|20.4606|2018-01-09/price_to_book_value|3.0714|2018-01-23/price_to_book_value|3.2551|2018-02-06/price_to_book_value|2.9972|2018-02-20/price_to_book_value|3.0572|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.2921|2018-01-23/dividend_yield|2.1628|2018-02-06/dividend_yield|2.349|2018-02-20/dividend_yield|2.3028|2018-01-12/percent_of_shares_outstanding|0.0164|2018-01-31/percent_of_shares_outstanding|0.0139|2018-02-15/percent_of_shares_outstanding|0.0196|2018-02-28/percent_of_shares_outstanding|0.019|2018-01-09/price|51.67|2018-01-23/price|54.76|2018-01-24/price|55.14|2018-02-07/price|50.75|2018-02-21/price|51.3|2018-01-09/total_return_price|41.3278|2018-01-23/total_return_price|43.7993|2018-01-24/total_return_price|44.1032|2018-02-07/total_return_price|40.5919|2018-02-21/total_return_price|41.0318|2018-01-09/enterprise_value|68333.6765|2018-01-23/enterprise_value|72330.8625|2018-02-06/enterprise_value|66718.4061|2018-02-20/enterprise_value|68024.964
adr_usa_0108|PUK|201803|||||||||||||0.5851||34.016||0.568|21.1966|3.1672|||2.2229||0.0168||||||||||53.25|42.5915|70419.2458|49.9|2018-04-04/ev_revenues|0.5667|2018-04-11/ev_revenues|0.5812|2018-04-18/ev_revenues|0.5963|2018-04-25/ev_revenues|0.586|2018-05-02/ev_revenues|0.5792|2018-05-09/ev_revenues|0.5963|2018-05-16/ev_revenues|0.5884|2018-05-23/ev_revenues|0.581|2018-05-30/ev_revenues|0.5511|2018-04-11/ev_free_cash_flow|33.7894|2018-04-25/ev_free_cash_flow|34.0669|2018-05-09/ev_free_cash_flow|34.6672|2018-05-23/ev_free_cash_flow|33.7767|2018-04-04/ps_ratio|0.5488|2018-04-11/ps_ratio|0.5632|2018-04-18/ps_ratio|0.5782|2018-04-25/ps_ratio|0.5679|2018-05-02/ps_ratio|0.5612|2018-05-09/ps_ratio|0.5782|2018-05-16/ps_ratio|0.5704|2018-05-23/ps_ratio|0.563|2018-05-30/ps_ratio|0.5334|2018-04-03/pe_ratio|19.6689|2018-04-17/pe_ratio|20.7947|2018-05-01/pe_ratio|20.5163|2018-05-15/pe_ratio|20.6794|2018-05-29/pe_ratio|19.0403|2018-04-03/price_to_book_value|2.944|2018-04-17/price_to_book_value|3.1125|2018-05-01/price_to_book_value|3.0709|2018-05-15/price_to_book_value|3.0953|2018-05-29/price_to_book_value|2.85|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|2.5558|2018-04-17/dividend_yield|2.4175|2018-05-01/dividend_yield|2.4503|2018-05-15/dividend_yield|2.431|2018-05-29/dividend_yield|2.6402|2018-04-13/percent_of_shares_outstanding|0.018|2018-04-30/percent_of_shares_outstanding|0.0176|2018-05-15/percent_of_shares_outstanding|0.0209|2018-05-31/percent_of_shares_outstanding|0.0201|2018-04-04/price|49.9|2018-04-18/price|52.57|2018-05-02/price|51.03|2018-05-16/price|51.86|2018-05-30/price|48.5|2018-04-04/total_return_price|40.6066|2018-04-18/total_return_price|42.7794|2018-05-02/total_return_price|41.5262|2018-05-16/total_return_price|42.2016|2018-05-30/total_return_price|39.4673|2018-04-03/enterprise_value|65561.8029|2018-04-17/enterprise_value|69229.1144|2018-05-01/enterprise_value|68322.4955|2018-05-15/enterprise_value|68853.806|2018-05-29/enterprise_value|63514.7833
adr_usa_0108|PUK|201806|19831.8691|11047.4846||1243.3323|16968.6748|634452.4631|1730.9905|572913.3982||20764.0414|16935.99||0.5225|20.7768|31.7775|0.0965|0.505|18.5748|2.7804||0.7245|2.7064|1.4805|0.024||||||||||45.92|37.3678|62000.9997|45.45|2018-07-05/ev_revenues|0.7892|2018-07-12/ev_revenues|0.775|2018-07-19/ev_revenues|0.785|2018-07-26/ev_revenues|0.7859|2018-08-02/ev_revenues|0.7693|2018-08-09/ev_revenues|0.7905|2018-08-16/ev_revenues|0.7463|2018-08-23/ev_revenues|0.7474|2018-08-30/ev_revenues|0.7617|2018-07-05/ev_free_cash_flow|20.3881|2018-07-19/ev_free_cash_flow|20.2777|2018-08-02/ev_free_cash_flow|19.8728|2018-08-16/ev_free_cash_flow|19.2796|2018-08-30/ev_free_cash_flow|19.6764|2018-07-05/ps_ratio|0.7345|2018-07-12/ps_ratio|0.7203|2018-07-19/ps_ratio|0.7302|2018-07-26/ps_ratio|0.7312|2018-08-02/ps_ratio|0.7147|2018-08-09/ps_ratio|0.7357|2018-08-16/ps_ratio|0.6919|2018-08-23/ps_ratio|0.693|2018-08-30/ps_ratio|0.7071|2018-07-10/pe_ratio|19.8714|2018-07-24/pe_ratio|19.9771|2018-08-07/pe_ratio|19.2158|2018-08-21/pe_ratio|18.9535|2018-07-10/price_to_book_value|2.9321|2018-07-24/price_to_book_value|2.9477|2018-08-07/price_to_book_value|2.8354|2018-08-21/price_to_book_value|2.7967|2018-07-05/peg_ratio|0.8977|2018-07-12/peg_ratio|0.8805|2018-07-19/peg_ratio|0.8926|2018-07-26/peg_ratio|0.8937|2018-08-02/peg_ratio|0.8735|2018-08-09/peg_ratio|0.8993|2018-08-16/peg_ratio|0.8457|2018-08-23/peg_ratio|0.847|2018-08-30/peg_ratio|0.8643|2018-07-10/dividend_yield|2.6897|2018-07-24/dividend_yield|2.6754|2018-08-07/dividend_yield|2.7814|2018-08-21/dividend_yield|2.8199|2018-07-13/percent_of_shares_outstanding|0.0149|2018-07-31/percent_of_shares_outstanding|0.0103|2018-08-15/percent_of_shares_outstanding|0.0131|2018-08-31/percent_of_shares_outstanding|0.0188|2018-07-11/price|45.45|2018-07-25/price|46.61|2018-08-08/price|46.87|2018-08-22/price|44.92|2018-07-11/total_return_price|36.9854|2018-07-25/total_return_price|37.9293|2018-08-08/total_return_price|38.1409|2018-08-22/total_return_price|36.5541|2018-07-10/enterprise_value|64888.9492|2018-07-24/enterprise_value|65212.9333|2018-08-07/enterprise_value|62880.4658|2018-08-21/enterprise_value|62076.9823
adr_usa_0108|PUK|201809|||||||||||||0.7922||20.466||0.7375|18.5771|2.7412|0.9014||2.9198||0.0222||||||||||45.49|37.3571|60923.7396|45.19|2018-10-04/ev_revenues|0.7609|2018-10-11/ev_revenues|0.7055|2018-10-18/ev_revenues|0.6765|2018-10-25/ev_revenues|0.6603|2018-11-01/ev_revenues|0.6936|2018-11-08/ev_revenues|0.7167|2018-11-15/ev_revenues|0.6998|2018-11-23/ev_revenues|0.6642|2018-11-30/ev_revenues|0.6749|2018-10-11/ev_free_cash_flow|18.2243|2018-10-25/ev_free_cash_flow|17.0585|2018-11-08/ev_free_cash_flow|18.5149|2018-11-23/ev_free_cash_flow|17.1568|2018-10-04/ps_ratio|0.7063|2018-10-11/ps_ratio|0.6514|2018-10-18/ps_ratio|0.6226|2018-10-25/ps_ratio|0.6066|2018-11-01/ps_ratio|0.6396|2018-11-08/ps_ratio|0.6625|2018-11-15/ps_ratio|0.6457|2018-11-23/ps_ratio|0.6104|2018-11-30/ps_ratio|0.621|2018-10-02/pe_ratio|18.8858|2018-10-16/pe_ratio|17.5281|2018-10-30/pe_ratio|16.5045|2018-11-13/pe_ratio|17.6296|2018-11-27/pe_ratio|16.7667|2018-10-02/price_to_book_value|2.7867|2018-10-16/price_to_book_value|2.5864|2018-10-30/price_to_book_value|2.4354|2018-11-13/price_to_book_value|2.6014|2018-11-27/price_to_book_value|2.4741|2018-10-04/peg_ratio|0.8634|2018-10-11/peg_ratio|0.7962|2018-10-18/peg_ratio|0.761|2018-10-25/peg_ratio|0.7414|2018-11-01/peg_ratio|0.7818|2018-11-08/peg_ratio|0.8098|2018-11-15/peg_ratio|0.7892|2018-11-23/peg_ratio|0.746|2018-11-30/peg_ratio|0.7591|2018-10-02/dividend_yield|2.8721|2018-10-16/dividend_yield|3.0945|2018-10-30/dividend_yield|3.2864|2018-11-13/dividend_yield|3.0767|2018-11-27/dividend_yield|3.235|2018-10-15/percent_of_shares_outstanding|0.0178|2018-10-31/percent_of_shares_outstanding|0.0115|2018-11-15/percent_of_shares_outstanding|0.0141|2018-11-30/percent_of_shares_outstanding|0.0105|2018-10-03/price|45.19|2018-10-17/price|41.13|2018-10-31/price|39.83|2018-11-14/price|41.87|2018-11-28/price|40.29|2018-10-03/total_return_price|37.1107|2018-10-17/total_return_price|33.7766|2018-10-31/total_return_price|32.709|2018-11-14/total_return_price|34.3843|2018-11-28/total_return_price|33.0868|2018-10-02/enterprise_value|61869.9085|2018-10-16/enterprise_value|57709.9174|2018-10-30/enterprise_value|54573.7247|2018-11-13/enterprise_value|58021.5283|2018-11-27/enterprise_value|55377.767
adr_usa_0108|PUK|201812|24937|15442||1795|17550|625819|18580|439521||21968|21817||0.6061|11.5673|15.0546|0.0718|0.5527|14.6942|2.1683|0.6756|0.7306|3.6913|3.2459|0.0137||||||||||34.74|28.529|49028.8693|36.6|2019-01-04/ev_revenues|1.3009|2019-01-11/ev_revenues|1.3743|2019-01-18/ev_revenues|1.4304|2019-01-25/ev_revenues|1.4532|2019-02-01/ev_revenues|1.4493|2019-02-08/ev_revenues|1.4192|2019-02-15/ev_revenues|1.4565|2019-02-22/ev_revenues|1.4731|2019-01-04/ev_free_cash_flow|14.4774|2019-01-18/ev_free_cash_flow|15.9184|2019-02-01/ev_free_cash_flow|16.1282|2019-02-15/ev_free_cash_flow|16.2088|2019-01-04/ps_ratio|1.2749|2019-01-11/ps_ratio|1.3478|2019-01-18/ps_ratio|1.4035|2019-01-25/ps_ratio|1.4262|2019-02-01/ps_ratio|1.4222|2019-02-08/ps_ratio|1.3924|2019-02-15/ps_ratio|1.4294|2019-02-22/ps_ratio|1.4459|2019-01-09/pe_ratio|11.7406|2019-01-23/pe_ratio|12.4688|2019-02-06/pe_ratio|12.9018|2019-02-20/pe_ratio|12.982|2019-01-09/price_to_book_value|2.1601|2019-01-23/price_to_book_value|2.2941|2019-02-06/price_to_book_value|2.3738|2019-02-20/price_to_book_value|2.3886|2019-01-04/peg_ratio|0.1657|2019-01-11/peg_ratio|0.1752|2019-01-18/peg_ratio|0.1824|2019-01-25/peg_ratio|0.1854|2019-02-01/peg_ratio|0.1848|2019-02-08/peg_ratio|0.181|2019-02-15/peg_ratio|0.1858|2019-02-22/peg_ratio|0.1879|2019-01-09/dividend_yield|3.5037|2019-01-23/dividend_yield|3.2991|2019-02-06/dividend_yield|3.1884|2019-02-20/dividend_yield|3.1687|2019-01-15/percent_of_shares_outstanding|0.0212|2019-01-31/percent_of_shares_outstanding|0.035|2019-02-15/percent_of_shares_outstanding|0.0254|2019-02-28/percent_of_shares_outstanding|0.0299|2019-01-09/price|36.6|2019-01-23/price|38.87|2019-02-06/price|40.22|2019-02-20/price|40.47|2019-01-09/total_return_price|30.0565|2019-01-23/total_return_price|31.9206|2019-02-06/total_return_price|33.0293|2019-02-20/total_return_price|33.2346|2019-01-09/enterprise_value|48083.7125|2019-01-23/enterprise_value|51026.8179|2019-02-06/enterprise_value|52778.8845|2019-02-20/enterprise_value|53103.026
adr_usa_0108|PUK|201903|||||||||||||1.4724||16.3861||1.4452|13.5883|2.5002|0.1878||3.0273||0.0296||||||||||42.36|34.7867|55554.4719|43.08|2019-04-05/ev_revenues|1.6037|2019-04-12/ev_revenues|1.607|2019-04-22/ev_revenues|1.6824|2019-04-29/ev_revenues|1.6636|2019-05-06/ev_revenues|1.6585|2019-05-13/ev_revenues|1.5142|2019-05-20/ev_revenues|1.5374|2019-05-28/ev_revenues|1.4892|2019-04-12/ev_free_cash_flow|17.8833|2019-04-26/ev_free_cash_flow|18.4967|2019-05-10/ev_free_cash_flow|17.4317|2019-05-24/ev_free_cash_flow|16.6932|2019-04-05/ps_ratio|1.5717|2019-04-12/ps_ratio|1.5749|2019-04-22/ps_ratio|1.6497|2019-04-29/ps_ratio|1.631|2019-05-06/ps_ratio|1.6259|2019-05-13/ps_ratio|1.4829|2019-05-20/ps_ratio|1.5059|2019-05-28/ps_ratio|1.4581|2019-04-03/pe_ratio|13.8193|2019-04-17/pe_ratio|14.8586|2019-05-01/pe_ratio|14.5314|2019-05-15/pe_ratio|13.4664|2019-05-29/pe_ratio|13.0302|2019-04-03/price_to_book_value|2.549|2019-04-17/price_to_book_value|2.7407|2019-05-01/price_to_book_value|2.6804|2019-05-15/price_to_book_value|2.484|2019-05-29/price_to_book_value|2.4035|2019-04-05/peg_ratio|0.2043|2019-04-12/peg_ratio|0.2047|2019-04-22/peg_ratio|0.2144|2019-04-29/peg_ratio|0.212|2019-05-06/peg_ratio|0.2113|2019-05-13/peg_ratio|0.1927|2019-05-20/peg_ratio|0.1957|2019-05-28/peg_ratio|0.1895|2019-04-03/dividend_yield|2.9413|2019-04-17/dividend_yield|2.7356|2019-05-01/dividend_yield|2.7971|2019-05-15/dividend_yield|3.0184|2019-05-29/dividend_yield|3.1194|2019-04-15/percent_of_shares_outstanding|0.0296|2019-04-30/percent_of_shares_outstanding|0.0353|2019-05-15/percent_of_shares_outstanding|0.0313|2019-05-31/percent_of_shares_outstanding|0.0288|2019-04-03/price|43.08|2019-04-17/price|46.32|2019-05-01/price|45.3|2019-05-15/price|41.98|2019-05-29/price|40.62|2019-04-03/total_return_price|36.1265|2019-04-17/total_return_price|38.8436|2019-05-01/total_return_price|37.9882|2019-05-15/total_return_price|35.2041|2019-05-29/total_return_price|34.0636|2019-04-03/enterprise_value|56627.3662|2019-04-17/enterprise_value|60838.7921|2019-05-01/enterprise_value|59513.9876|2019-05-15/enterprise_value|55198.5015|2019-05-29/enterprise_value|53430.712
adr_usa_0108|PUK|201906|11306.6951|6600.0076||994.8168|16688.8441|677980.9654|404.2631|660871.3835||24929.9826|18749.4456||1.5653|77.8438|17.6217|0.4688|1.5336|13.7647|2.539|0.1993|11.1968|2.9529|-151.1737|0.0319||||||||||42.91|35.984|56408.6105|43.52|2019-07-02/ev_revenues|4.8966|2019-07-03/ev_revenues|4.9058|2019-07-10/ev_revenues|4.8804|2019-07-17/ev_revenues|4.8804|2019-07-24/ev_revenues|4.8829|2019-07-31/ev_revenues|4.8414|2019-08-07/ev_revenues|4.7622|2019-08-14/ev_revenues|4.7096|2019-08-21/ev_revenues|4.7032|2019-08-28/ev_revenues|4.6674|2019-07-05/ev_free_cash_flow|345.1526|2019-07-19/ev_free_cash_flow|343.1442|2019-08-02/ev_free_cash_flow|338.0419|2019-08-16/ev_free_cash_flow|331.6366|2019-08-30/ev_free_cash_flow|329.8589|2019-07-02/ps_ratio|0.8488|2019-07-09/ps_ratio|0.846|2019-07-16/ps_ratio|0.8383|2019-07-23/ps_ratio|0.8351|2019-07-30/ps_ratio|0.8029|2019-08-06/ps_ratio|0.7235|2019-08-13/ps_ratio|0.6969|2019-08-20/ps_ratio|0.6558|2019-08-27/ps_ratio|0.6273|2019-07-10/pe_ratio|13.2683|2019-07-24/pe_ratio|13.3079|2019-08-07/pe_ratio|11.3994|2019-08-21/pe_ratio|10.4664|2019-07-10/price_to_book_value|2.2692|2019-07-24/price_to_book_value|2.276|2019-08-07/price_to_book_value|1.9496|2019-08-21/price_to_book_value|1.79|2019-07-02/peg_ratio|0.5772|2019-07-09/peg_ratio|0.5753|2019-07-16/peg_ratio|0.5701|2019-07-23/peg_ratio|0.5679|2019-07-30/peg_ratio|0.546|2019-08-06/peg_ratio|0.492|2019-08-13/peg_ratio|0.4739|2019-08-20/peg_ratio|0.4459|2019-08-27/peg_ratio|0.4265|2019-07-10/dividend_yield|2.9116|2019-07-24/dividend_yield|2.9029|2019-08-07/dividend_yield|3.3889|2019-08-21/dividend_yield|3.691|2019-07-15/percent_of_shares_outstanding|0.0352|2019-07-31/percent_of_shares_outstanding|0.0437|2019-08-15/percent_of_shares_outstanding|0.0419|2019-08-30/percent_of_shares_outstanding|0.0237|2019-07-10/price|43.52|2019-07-24/price|43.65|2019-08-07/price|37.39|2019-08-21/price|34.33|2019-07-10/total_return_price|36.4955|2019-07-24/total_return_price|36.6045|2019-08-07/total_return_price|31.3549|2019-08-21/total_return_price|28.7889|2019-07-03/enterprise_value|330852.0305|2019-07-17/enterprise_value|329136.165|2019-07-31/enterprise_value|326510.6199|2019-08-14/enterprise_value|317619.2758|2019-08-28/enterprise_value|314772.4859
adr_usa_0108|PUK|201909|||||||||||||4.7194||333.7143||0.6768|11.2256|1.9199|0.4602||3.4346||0.0268||||||||||36.82|31.2458|318283.486|34.25|2019-10-02/ev_revenues|4.7017|2019-10-09/ev_revenues|4.7031|2019-10-16/ev_revenues|4.7576|2019-10-23/ev_revenues|4.8557|2019-10-30/ev_revenues|4.823|2019-11-06/ev_revenues|4.732|2019-11-13/ev_revenues|4.6954|2019-11-20/ev_revenues|4.6807|2019-11-27/ev_revenues|4.7274|2019-10-11/ev_free_cash_flow|335.7772|2019-10-25/ev_free_cash_flow|339.957|2019-11-08/ev_free_cash_flow|332.4529|2019-11-22/ev_free_cash_flow|330.1322|2019-10-01/ps_ratio|0.6787|2019-10-08/ps_ratio|0.6523|2019-10-15/ps_ratio|0.712|2019-10-22/ps_ratio|0.7788|2019-10-29/ps_ratio|0.7759|2019-11-05/ps_ratio|0.6877|2019-11-12/ps_ratio|0.665|2019-11-19/ps_ratio|0.6519|2019-11-26/ps_ratio|0.6573|2019-10-02/pe_ratio|10.4421|2019-10-16/pe_ratio|11.3262|2019-10-30/pe_ratio|12.3597|2019-11-13/pe_ratio|10.3414|2019-11-27/pe_ratio|10.8475|2019-10-02/price_to_book_value|1.7859|2019-10-16/price_to_book_value|1.9371|2019-10-30/price_to_book_value|2.1139|2019-11-13/price_to_book_value|1.7687|2019-11-27/price_to_book_value|1.8553|2019-10-01/peg_ratio|0.4615|2019-10-08/peg_ratio|0.4436|2019-10-15/peg_ratio|0.4842|2019-10-22/peg_ratio|0.5296|2019-10-29/peg_ratio|0.5276|2019-11-05/peg_ratio|0.4677|2019-11-12/peg_ratio|0.4522|2019-11-19/peg_ratio|0.4433|2019-11-26/peg_ratio|0.447|2019-10-02/dividend_yield|3.6923|2019-10-16/dividend_yield|3.4041|2019-10-30/dividend_yield|3.1194|2019-11-13/dividend_yield|3.7282|2019-11-27/dividend_yield|3.5543|2019-10-15/percent_of_shares_outstanding|0.0414|2019-10-31/percent_of_shares_outstanding|0.0677|2019-11-15/percent_of_shares_outstanding|0.0501|2019-11-29/percent_of_shares_outstanding|0.0487|2019-10-02/price|34.25|2019-10-16/price|37.15|2019-10-30/price|40.54|2019-11-13/price|33.92|2019-11-27/price|35.58|2019-10-02/total_return_price|29.0649|2019-10-16/total_return_price|31.5259|2019-10-30/total_return_price|34.4027|2019-11-13/total_return_price|33.0765|2019-11-27/total_return_price|34.6952|2019-10-09/enterprise_value|317178.6709|2019-10-23/enterprise_value|327474.2258|2019-11-06/enterprise_value|319129.1132|2019-11-20/enterprise_value|315671.2236
adr_usa_0108|PUK|201912|11152|6965||1065|18445|434545|14822|394539||19477|13575||4.7668|64.336|334.9832|0.1109|0.5257|11.4664|1.9619|0.4915|0.3907|3.3624|21.9507|0.0634||||||||||37.61|36.6747|321839.2792|38.63|2020-01-02/ev_revenues|0.546|2020-01-09/ev_revenues|0.5449|2020-01-16/ev_revenues|0.522|2020-01-23/ev_revenues|0.5233|2020-01-30/ev_revenues|0.513|2020-02-06/ev_revenues|0.5306|2020-02-13/ev_revenues|0.5427|2020-02-20/ev_revenues|0.5477|2020-02-27/ev_revenues|0.4761|2020-01-03/ev_free_cash_flow|-182.428|2020-01-17/ev_free_cash_flow|-179.3314|2020-01-31/ev_free_cash_flow|-172.4814|2020-02-14/ev_free_cash_flow|-185.6785|2020-02-28/ev_free_cash_flow|-160.6659|2020-01-07/ps_ratio|0.5228|2020-01-14/ps_ratio|0.5227|2020-01-21/ps_ratio|0.5049|2020-01-28/ps_ratio|0.4962|2020-02-04/ps_ratio|0.5012|2020-02-11/ps_ratio|0.529|2020-02-18/ps_ratio|0.5315|2020-02-25/ps_ratio|0.502|2020-01-09/pe_ratio|63.7459|2020-01-23/pe_ratio|61.1716|2020-02-06/pe_ratio|62.0462|2020-02-12/pe_ratio|64.1419|2020-02-26/pe_ratio|59.8515|2020-01-09/price_to_book_value|2.5795|2020-01-23/price_to_book_value|2.4754|2020-02-06/price_to_book_value|2.5109|2020-02-20/price_to_book_value|2.593|2020-01-09/dividend_yield|3.2736|2020-01-23/dividend_yield|3.4114|2020-02-06/dividend_yield|3.3633|2020-02-20/dividend_yield|3.2568|2020-01-15/percent_of_shares_outstanding|0.0724|2020-01-31/percent_of_shares_outstanding|0.0608|2020-02-14/percent_of_shares_outstanding|0.0501|2020-02-28/percent_of_shares_outstanding|0.0741|2020-01-09/price|38.63|2020-01-23/price|37.07|2020-02-06/price|37.6|2020-02-20/price|38.83|2020-01-09/total_return_price|37.6693|2020-01-23/total_return_price|36.1481|2020-02-06/total_return_price|36.6649|2020-02-20/total_return_price|37.8643|2020-01-02/enterprise_value|51181.4518|2020-01-16/enterprise_value|48931.4484|2020-01-30/enterprise_value|48086.0714|2020-02-13/enterprise_value|50872.3325|2020-02-27/enterprise_value|44629.1717
adr_usa_0108|PUK|202003|||||||||||||0.3716||-122.1733||0.3312|39.604|1.1907|||7.0926||0.0819||||||||||17.83|17.3866|34836.0993|22.79|2020-04-02/ev_revenues|0.3261|2020-04-09/ev_revenues|0.3737|2020-04-16/ev_revenues|0.3442|2020-04-23/ev_revenues|0.3609|2020-04-30/ev_revenues|0.4022|2020-05-07/ev_revenues|0.389|2020-05-14/ev_revenues|0.3671|2020-05-21/ev_revenues|0.3899|2020-05-28/ev_revenues|0.3756|2020-04-13/ev_free_cash_flow|-125.2389|2020-04-27/ev_free_cash_flow|-127.1024|2020-05-11/ev_free_cash_flow|-135.4642|2020-05-26/ev_free_cash_flow|-124.4267|2020-04-01/ps_ratio|0.3162|2020-04-08/ps_ratio|0.3586|2020-04-15/ps_ratio|0.3284|2020-04-22/ps_ratio|0.3481|2020-04-29/ps_ratio|0.4023|2020-05-06/ps_ratio|0.3713|2020-05-13/ps_ratio|0.3633|2020-05-20/ps_ratio|0.3797|2020-05-27/ps_ratio|0.3638|2020-04-08/pe_ratio|42.8713|2020-04-22/pe_ratio|41.6172|2020-05-06/pe_ratio|44.3894|2020-05-20/pe_ratio|45.396|2020-04-02/price_to_book_value|1.5263|2020-04-16/price_to_book_value|1.6134|2020-04-30/price_to_book_value|1.8927|2020-05-14/price_to_book_value|1.7239|2020-05-28/price_to_book_value|1.7647|2020-04-02/dividend_yield|4.0575|2020-04-16/dividend_yield|3.8385|2020-04-30/dividend_yield|3.2721|2020-05-14/dividend_yield|3.5924|2020-05-28/dividend_yield|3.5093|2020-04-15/percent_of_shares_outstanding|0.0807|2020-04-30/percent_of_shares_outstanding|0.0573|2020-05-15/percent_of_shares_outstanding|0.0774|2020-05-29/percent_of_shares_outstanding|0.0491|2020-04-02/price|22.79|2020-04-16/price|24.09|2020-04-30/price|28.26|2020-05-14/price|25.74|2020-05-28/price|26.35|2020-04-02/total_return_price|22.7148|2020-04-16/total_return_price|24.0105|2020-04-30/total_return_price|28.1668|2020-05-14/total_return_price|25.6551|2020-05-28/total_return_price|26.2631|2020-04-09/enterprise_value|35025.0579|2020-04-23/enterprise_value|33824.9841|2020-05-07/enterprise_value|36459.9478|2020-05-21/enterprise_value|36551.2578
adr_usa_0108|PUK|202006|13499|8384||964|19546|443858|428|422866||19110|13420||0.4296|-57.2884|-147.3617|0.0856|0.4032|49.3729|2.0246||0.4292|3.0589|26.7402|0.0589||||||||||30.23|30.1303|39864.5067|31.19|2020-07-02/ev_revenues|1.1332|2020-07-09/ev_revenues|1.1585|2020-07-16/ev_revenues|1.1692|2020-07-23/ev_revenues|1.1332|2020-07-30/ev_revenues|1.089|2020-08-06/ev_revenues|1.1607|2020-08-13/ev_revenues|1.2279|2020-08-20/ev_revenues|1.1948|2020-08-27/ev_revenues|1.1804|2020-07-07/ev_free_cash_flow|14.1747|2020-07-21/ev_free_cash_flow|14.2662|2020-08-04/ev_free_cash_flow|13.9552|2020-08-18/ev_free_cash_flow|14.9385|2020-07-01/ps_ratio|1.128|2020-07-08/ps_ratio|1.1723|2020-07-15/ps_ratio|1.1818|2020-07-22/ps_ratio|1.1516|2020-07-29/ps_ratio|1.1302|2020-08-05/ps_ratio|1.1582|2020-08-12/ps_ratio|1.228|2020-08-19/ps_ratio|1.2018|2020-08-26/ps_ratio|1.1763|2020-07-09/price_to_book_value|2.129|2020-07-23/price_to_book_value|2.0826|2020-08-06/price_to_book_value|2.1331|2020-08-20/price_to_book_value|2.1959|2020-07-09/dividend_yield|2.9647|2020-07-23/dividend_yield|3.0308|2020-08-06/dividend_yield|2.959|2020-08-20/dividend_yield|1.9484|2020-08-28/dividend_yield|1.9029|2020-07-15/percent_of_shares_outstanding|0.0555|2020-07-31/percent_of_shares_outstanding|0.0486|2020-08-14/percent_of_shares_outstanding|0.0501|2020-08-31/percent_of_shares_outstanding|0.0488|2020-07-09/price|31.19|2020-07-23/price|30.51|2020-08-06/price|31.25|2020-08-20/price|32.17|2020-07-09/total_return_price|31.0871|2020-07-23/total_return_price|30.4094|2020-08-06/total_return_price|31.1469|2020-08-20/total_return_price|32.17|2020-07-02/enterprise_value|39813.1654|2020-07-16/enterprise_value|41078.4627|2020-07-30/enterprise_value|38260.8935|2020-08-13/enterprise_value|43139.4624|2020-08-27/enterprise_value|41469.7918
adr_usa_0108|PUK|202009|||||||||||||1.0449||13.3427||1.0552||2.0854|||2.2024||0.0463||||||||||30.55|30.55|36709.7411|28.65|2020-10-01/ev_revenues|1.0642|2020-10-08/ev_revenues|1.118|2020-10-15/ev_revenues|1.0434|2020-10-22/ev_revenues|1.049|2020-10-13/ev_free_cash_flow|13.4662|2020-10-22/ev_free_cash_flow|12.9219|2020-10-07/ps_ratio|1.0958|2020-10-14/ps_ratio|1.0678|2020-10-21/ps_ratio|1.0294|2020-10-23/ps_ratio|1.0342|2020-10-01/price_to_book_value|1.9557|2020-10-15/price_to_book_value|1.9175|2020-10-23/price_to_book_value|1.9127|2020-10-09/dividend_yield|2.0652|2020-10-23/dividend_yield|2.2369|2020-10-01/price|28.65|2020-10-15/price|28.09|2020-10-23/price|28.02|2020-10-01/total_return_price|28.65|2020-10-15/total_return_price|28.09|2020-10-23/total_return_price|28.02|2020-10-08/enterprise_value|39279.547|2020-10-22/enterprise_value|36853.2328