adr_usa_0109|PTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0109|PTR|Long Name|PetroChina Co Ltd Total Current Assets (Quarterly) (USD)|PetroChina Co Ltd Cash and Short Term Investments (Quarterly) (USD)|PetroChina Co Ltd Inventories (Quarterly) (USD)|PetroChina Co Ltd Net PP&E (Quarterly) (USD)|PetroChina Co Ltd Goodwill and Intangibles (Quarterly) (USD)|PetroChina Co Ltd Total Liabilities (Quarterly) (USD)|PetroChina Co Ltd Total Current Liabilities (Quarterly) (USD)|PetroChina Co Ltd Total Long Term Liabilities (Quarterly) (USD)|PetroChina Co Ltd Total Deposits (Quarterly) (USD)|PetroChina Co Ltd Book Value (Quarterly) (USD)|PetroChina Co Ltd Retained Earnings (Quarterly) (USD)|PetroChina Co Ltd Treasury Stock (Quarterly) (USD)|PetroChina Co Ltd EV to Revenues|PetroChina Co Ltd EV to Earnings|PetroChina Co Ltd EV to Free Cash Flow|PetroChina Co Ltd EV to Assets (Quarterly)|PetroChina Co Ltd PS Ratio|PetroChina Co Ltd PE Ratio|PetroChina Co Ltd Price to Book Value|PetroChina Co Ltd PEG Ratio|PetroChina Co Ltd Debt to Equity Ratio|PetroChina Co Ltd Dividend Yield|PetroChina Co Ltd Shareholder Yield (TTM)|PetroChina Co Ltd Percent of Shares Outstanding Short|PetroChina Co Ltd Average Diluted Shares Outstanding (Quarterly)|PetroChina Co Ltd EPS Diluted (Quarterly) (USD)|PetroChina Co Ltd Dividend Per Share (Quarterly) (USD)|PetroChina Co Ltd Revenue (Quarterly) (USD)|PetroChina Co Ltd Gross Profit (Quarterly) (USD)|PetroChina Co Ltd SG&A Expense (Quarterly) (USD)|PetroChina Co Ltd Pre-Tax Income (Quarterly) (USD)|PetroChina Co Ltd Net Income (Quarterly) (USD)|PetroChina Co Ltd Net Interest Income (Quarterly) (USD)|PetroChina Co Ltd Price (USD)|PetroChina Co Ltd Total Return Price (USD)|PetroChina Co Ltd Enterprise Value (USD)||
adr_usa_0109|PTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0109|PTR||||||||||||||||||||||||||1647.351|0.8464||6704.545||||1394.3612|||||16.438|2000-05-10/percent_of_shares_outstanding|0.0277|2000-04-06/price|16.438|2000-04-20/price|14.625|2000-04-26/price|14.25|2000-05-10/price|16|2000-05-24/price|18.5|2000-04-06/total_return_price|6.7529|2000-04-20/total_return_price|6.0081|2000-04-26/total_return_price|5.8541|2000-05-10/total_return_price|6.573|2000-05-24/total_return_price|7.6
adr_usa_0109|PTR|200006||||||||||||||||||||||||0.0007|1647.351|0.8464||6704.545||||1394.3612||21.3125|8.7554||20.1875|2000-07-11/percent_of_shares_outstanding|0.0046|2000-08-10/percent_of_shares_outstanding|0.0031|2000-07-05/price|20.1875|2000-07-19/price|21.4375|2000-08-02/price|23.4375|2000-08-16/price|23.875|2000-08-30/price|24.875|2000-07-05/total_return_price|8.2933|2000-07-19/total_return_price|8.8068|2000-08-02/total_return_price|9.6284|2000-08-16/total_return_price|9.8081|2000-08-30/total_return_price|10.2189
adr_usa_0109|PTR|200009||||||||||||||||||||||||0.0058|1787.1597|1.0872|0.713|7917.8095||||1942.9533||20.375|8.6411||20.8125|2000-10-10/percent_of_shares_outstanding|0.0038|2000-11-10/percent_of_shares_outstanding|0.0044|2000-10-11/price|20.8125|2000-10-25/price|21.0625|2000-11-08/price|21.0625|2000-11-22/price|18.9375|2000-10-11/total_return_price|8.8266|2000-10-25/total_return_price|8.9327|2000-11-08/total_return_price|8.9327|2000-11-22/total_return_price|8.0314
adr_usa_0109|PTR|200012|9597.9828|2883.0937|3805.8036|41207.0462|311.902|18129.3009|11164.4904|6964.8106||32962.6379|3991.7452||||||0.9744|4.2851|||0.3386|||0.008|1798.3253|1.0852|0|7910.3259||||1940.017||16.1875|6.8652||16.75|2001-01-16/ps_ratio|1.0369|2001-01-30/ps_ratio|1.0354|2001-02-13/ps_ratio|1.0442|2001-02-27/ps_ratio|1.1019|2001-01-16/pe_ratio|4.5599|2001-01-30/pe_ratio|4.5535|2001-02-08/pe_ratio|4.2818|2001-02-22/pe_ratio|4.6207|2001-01-09/percent_of_shares_outstanding|0.0361|2001-02-12/percent_of_shares_outstanding|0.0074|2001-01-03/price|16.75|2001-01-17/price|17.875|2001-01-31/price|17.45|2001-02-14/price|17.43|2001-02-28/price|18.62|2001-01-03/total_return_price|7.1037|2001-01-17/total_return_price|7.5808|2001-01-31/total_return_price|7.4006|2001-02-14/total_return_price|7.3921|2001-02-28/total_return_price|7.8968
adr_usa_0109|PTR|200103|||||||||||||||||1.0095|4.4759||||||0.0029|1811.2583|0.9057|0|7376.9488||||1640.5438||17.31|7.3412||18.3|2001-04-10/ps_ratio|1.0698|2001-04-24/ps_ratio|1.1687|2001-05-08/ps_ratio|1.2376|2001-05-22/ps_ratio|1.3695|2001-04-05/pe_ratio|4.5101|2001-04-19/pe_ratio|4.8235|2001-05-03/pe_ratio|5.2746|2001-05-17/pe_ratio|5.644|2001-05-31/pe_ratio|5.7001|2001-04-09/percent_of_shares_outstanding|0.0022|2001-05-10/percent_of_shares_outstanding|0.0046|2001-04-11/price|18.3|2001-04-25/price|20.46|2001-05-09/price|21.71|2001-05-23/price|22.98|2001-04-11/total_return_price|7.7611|2001-04-25/total_return_price|8.6771|2001-05-09/total_return_price|9.6545|2001-05-23/total_return_price|10.2192
adr_usa_0109|PTR|200106|13190.0334|3728.4867|4073.0695|40949.4306|379.5406|20097.6717|11030.6474|9067.0243||34472.2712|5520.3176||||||1.2176|5.3535|||0.3052|||0.0129|1758.24|0.9054|0.9952|7374.3477|5028.8275|1005.3657|2414.4768|1639.9654||21.22|9.4366||20.42|2001-07-03/ps_ratio|1.2313|2001-07-17/ps_ratio|1.129|2001-07-31/ps_ratio|1.1939|2001-08-14/ps_ratio|1.1758|2001-08-28/ps_ratio|1.1787|2001-07-12/pe_ratio|5.1462|2001-07-26/pe_ratio|5.1914|2001-08-09/pe_ratio|5.0232|2001-08-23/pe_ratio|5.1211|2001-07-10/percent_of_shares_outstanding|0.0123|2001-08-10/percent_of_shares_outstanding|0.0051|2001-07-05/price|20.42|2001-07-19/price|19.49|2001-08-02/price|20.7|2001-08-16/price|20.3|2001-08-30/price|19.5|2001-07-05/total_return_price|9.0808|2001-07-19/total_return_price|8.6672|2001-08-02/total_return_price|9.2053|2001-08-16/total_return_price|9.0274|2001-08-30/total_return_price|8.6717
adr_usa_0109|PTR|200109|||||||||||||||||1.1728|4.9956||||9.1345||0.0062|1644.0255|0.7205|0.7903|7041.413||||1184.5554||20.05|9.2737||19.08|2001-10-01/ps_ratio|1.126|2001-10-15/ps_ratio|1.0936|2001-10-29/ps_ratio|1.0688|2001-11-12/ps_ratio|1.0853|2001-11-26/ps_ratio|1.018|2001-10-04/pe_ratio|5.3085|2001-10-18/pe_ratio|5.032|2001-11-01/pe_ratio|5.173|2001-11-15/pe_ratio|4.7279|2001-11-29/pe_ratio|4.7804|2001-10-08/dividend_yield|9.5395|2001-10-22/dividend_yield|10.027|2001-11-05/dividend_yield|9.653|2001-11-16/dividend_yield|10.6298|2001-11-30/dividend_yield|10.1524|2001-10-10/percent_of_shares_outstanding|0.0027|2001-11-12/percent_of_shares_outstanding|0.005|2001-10-01/price|19.08|2001-10-15/price|18.53|2001-10-29/price|18.11|2001-11-12/price|18.39|2001-11-26/price|17.25|2001-10-01/total_return_price|8.8251|2001-10-15/total_return_price|8.5707|2001-10-29/total_return_price|8.3764|2001-11-12/total_return_price|8.5059|2001-11-26/total_return_price|7.9786
adr_usa_0109|PTR|200112|9973.6544|1378.2286|2880.4778|31624.2457|357.0592|18628.09|10841.7984|7786.2916||35414.8745|6261.0386||||||1.0593|4.9767|||0.2712|9.9266||0.005|1761.8297|0.7298|0|7080.7819||||1192.2677||17.95|8.3024||18.51|2002-01-07/ps_ratio|1.1179|2002-01-22/ps_ratio|1.0932|2002-02-05/ps_ratio|1.1113|2002-02-19/ps_ratio|1.1252|2002-01-10/pe_ratio|5.5773|2002-01-24/pe_ratio|5.5497|2002-02-07/pe_ratio|5.6631|2002-02-21/pe_ratio|5.6876|2002-01-11/dividend_yield|9.7266|2002-01-25/dividend_yield|9.8391|2002-02-08/dividend_yield|9.6011|2002-02-22/dividend_yield|9.7054|2002-01-10/percent_of_shares_outstanding|0.0088|2002-02-12/percent_of_shares_outstanding|0.009|2002-01-07/price|18.51|2002-01-22/price|18.1|2002-02-05/price|18.4|2002-02-19/price|18.63|2002-01-07/total_return_price|8.5614|2002-01-22/total_return_price|8.3718|2002-02-05/total_return_price|8.5105|2002-02-19/total_return_price|8.6169
adr_usa_0109|PTR|200203|||||||||||||||||1.2514|6.3407||||8.6689||0.0056|1780.5539|0.6636|0|6511.6039||||1181.6578||20.72|9.5836||21.32|2002-04-02/ps_ratio|1.3216|2002-04-16/ps_ratio|1.2714|2002-04-30/ps_ratio|1.2602|2002-05-14/ps_ratio|1.2385|2002-05-28/ps_ratio|1.2776|2002-04-04/pe_ratio|6.9054|2002-04-18/pe_ratio|6.8226|2002-05-02/pe_ratio|6.5941|2002-05-16/pe_ratio|6.7266|2002-05-30/pe_ratio|6.657|2002-04-05/dividend_yield|8.4917|2002-04-19/dividend_yield|8.6063|2002-05-03/dividend_yield|7.0352|2002-05-17/dividend_yield|6.9272|2002-05-31/dividend_yield|6.6663|2002-04-10/percent_of_shares_outstanding|0.0063|2002-05-10/percent_of_shares_outstanding|0.0031|2002-04-02/price|21.32|2002-04-16/price|20.51|2002-04-30/price|20.33|2002-05-14/price|19.98|2002-05-28/price|20.61|2002-04-02/total_return_price|9.8611|2002-04-16/total_return_price|9.4865|2002-04-30/total_return_price|9.4032|2002-05-14/total_return_price|9.5259|2002-05-28/total_return_price|9.8263
adr_usa_0109|PTR|200206|11332.2678|1912.6823|3642.586|44218.417|471.4287|19443.4388|10132.7214|9310.7175||36662.573|6209.4755||||||1.2986|7.1141|||0.2802|6.3689||0.0069|1758.24|0.6636|0.6074|6511.1285|4022.1375|589.2876|1781.8459|1181.5716||20.95|9.9884||21.62|2002-07-09/ps_ratio|1.3828|2002-07-23/ps_ratio|1.26|2002-08-06/ps_ratio|1.2901|2002-08-20/ps_ratio|1.3431|2002-07-11/pe_ratio|7.6435|2002-07-25/pe_ratio|7.2006|2002-08-08/pe_ratio|7.5067|2002-08-22/pe_ratio|7.5103|2002-07-12/dividend_yield|6.5112|2002-07-26/dividend_yield|6.9135|2002-08-09/dividend_yield|6.8391|2002-08-23/dividend_yield|6.724|2002-07-10/percent_of_shares_outstanding|0.0039|2002-08-12/percent_of_shares_outstanding|0.0038|2002-07-09/price|21.62|2002-07-23/price|19.7|2002-08-06/price|20.17|2002-08-20/price|21|2002-07-09/total_return_price|10.3078|2002-07-23/total_return_price|9.3924|2002-08-06/total_return_price|9.6165|2002-08-20/total_return_price|10.0122
adr_usa_0109|PTR|200209|||||||||||||||||1.2792|7.2834||||5.8585||0.0069|1987.9518|0.8289|0.6046|8230.1128||||1647.8202||20|9.8202||20.75|2002-10-01/ps_ratio|1.3344|2002-10-15/ps_ratio|1.2721|2002-10-29/ps_ratio|1.1968|2002-11-12/ps_ratio|1.2592|2002-11-26/ps_ratio|1.2155|2002-10-03/pe_ratio|6.8574|2002-10-17/pe_ratio|7.0168|2002-10-31/pe_ratio|6.5075|2002-11-14/pe_ratio|6.6495|2002-11-29/pe_ratio|6.601|2002-10-04/dividend_yield|6.1465|2002-10-18/dividend_yield|6.1247|2002-11-01/dividend_yield|6.4505|2002-11-15/dividend_yield|6.4505|2002-11-29/dividend_yield|6.3659|2002-10-10/percent_of_shares_outstanding|0.0055|2002-11-12/percent_of_shares_outstanding|0.0106|2002-10-01/price|20.75|2002-10-15/price|19.78|2002-10-29/price|18.61|2002-11-12/price|19.58|2002-11-26/price|18.9|2002-10-01/total_return_price|10.1884|2002-10-15/total_return_price|9.7121|2002-10-29/total_return_price|9.1377|2002-11-12/total_return_price|9.6139|2002-11-26/total_return_price|9.28
adr_usa_0109|PTR|200212|9079.2055|1520.2018|3435.4561|48049.3797|544.0722|19521.592|10793.4331|8728.1589||38251.0787|7126.9463||||||1.2901|6.9302||114.6898|0.2567|6.0635||0.0072|1859.8295|1.1071|0|8277.5944||||1656.923||20.06|9.8496||19.92|2003-01-07/ps_ratio|1.2457|2003-01-21/ps_ratio|1.2732|2003-02-04/ps_ratio|1.3301|2003-02-18/ps_ratio|1.3332|2003-01-10/pe_ratio|6.1749|2003-01-24/pe_ratio|6.3312|2003-02-07/pe_ratio|6.5886|2003-02-21/pe_ratio|6.4262|2003-01-07/peg_ratio|113.8326|2003-01-14/peg_ratio|117.2613|2003-01-21/peg_ratio|116.347|2003-01-28/peg_ratio|119.7185|2003-02-04/peg_ratio|121.5472|2003-02-06/peg_ratio|123.4901|2003-02-13/peg_ratio|121.6615|2003-02-20/peg_ratio|121.1472|2003-02-27/peg_ratio|120.0043|2003-01-10/dividend_yield|6.0184|2003-01-24/dividend_yield|5.8698|2003-02-07/dividend_yield|5.6405|2003-02-21/dividend_yield|5.783|2003-01-10/percent_of_shares_outstanding|0.0024|2003-02-11/percent_of_shares_outstanding|0.0097|2003-01-07/price|19.92|2003-01-21/price|20.36|2003-02-04/price|21.27|2003-02-18/price|21.32|2003-01-07/total_return_price|9.7809|2003-01-21/total_return_price|9.9969|2003-02-04/total_return_price|10.4437|2003-02-18/total_return_price|10.4683
adr_usa_0109|PTR|200303|||||||||||||||||1.3019|6.4752||120.0614||5.7392||0.01|1758.24|1.3252|0|8938.1109||||2333.29||20.82|10.2228||20.95|2003-04-01/ps_ratio|1.2069|2003-04-15/ps_ratio|1.2386|2003-04-29/ps_ratio|1.3452|2003-05-13/ps_ratio|1.3354|2003-05-27/ps_ratio|1.4766|2003-04-04/pe_ratio|5.4552|2003-04-21/pe_ratio|5.5545|2003-05-05/pe_ratio|6.0361|2003-05-19/pe_ratio|5.8424|2003-04-03/peg_ratio|0.1795|2003-04-10/peg_ratio|0.1815|2003-04-17/peg_ratio|0.1831|2003-04-24/peg_ratio|0.1814|2003-05-01/peg_ratio|0.1984|2003-05-08/peg_ratio|0.1995|2003-05-15/peg_ratio|0.1972|2003-05-22/peg_ratio|0.2107|2003-05-29/peg_ratio|0.2144|2003-04-04/dividend_yield|5.6642|2003-04-21/dividend_yield|5.5628|2003-05-05/dividend_yield|6.1216|2003-05-19/dividend_yield|6.3245|2003-04-10/percent_of_shares_outstanding|0.01|2003-05-12/percent_of_shares_outstanding|0.0683|2003-04-01/price|20.95|2003-04-15/price|21.5|2003-04-29/price|23.35|2003-05-13/price|23.18|2003-05-27/price|25.63|2003-04-01/total_return_price|10.2866|2003-04-15/total_return_price|10.5567|2003-04-29/total_return_price|11.9272|2003-05-13/total_return_price|11.8404|2003-05-27/total_return_price|13.0919
adr_usa_0109|PTR|200306|11943.896|2653.199|3386.254|48388.63|557.0418|19515.464|12236.918|7278.546||41437.1085|10307.7733||||||1.665|6.5848||0.2619|0.2126|4.802||0.0439|1758.24|1.3252|0.8449|8938.2011|6202.8335|1170.1572|3269.4393|2333.3135||28.9|14.7622||28.75|2003-07-08/ps_ratio|1.5394|2003-07-22/ps_ratio|1.5276|2003-08-05/ps_ratio|1.6192|2003-08-19/ps_ratio|1.6277|2003-07-14/pe_ratio|6.3864|2003-07-28/pe_ratio|6.2076|2003-08-11/pe_ratio|6.5194|2003-08-25/pe_ratio|6.9271|2003-07-03/peg_ratio|0.0926|2003-07-10/peg_ratio|0.0949|2003-07-17/peg_ratio|0.0932|2003-07-24/peg_ratio|0.0935|2003-07-31/peg_ratio|0.1007|2003-08-07/peg_ratio|0.0987|2003-08-14/peg_ratio|0.1016|2003-08-21/peg_ratio|0.1067|2003-08-28/peg_ratio|0.1138|2003-07-14/dividend_yield|4.9512|2003-07-28/dividend_yield|5.0938|2003-08-11/dividend_yield|4.8502|2003-08-25/dividend_yield|4.5647|2003-07-10/percent_of_shares_outstanding|0.0347|2003-08-12/percent_of_shares_outstanding|0.0366|2003-07-08/price|28.75|2003-07-22/price|28.53|2003-08-05/price|30.24|2003-08-19/price|30.4|2003-07-08/total_return_price|14.6856|2003-07-22/total_return_price|14.5732|2003-08-05/total_return_price|15.4467|2003-08-19/total_return_price|15.5284
adr_usa_0109|PTR|200309|||||||||||||||||1.6725|6.8399||0.1102||6.4995||0.0383|1715.857|1.0911|1.1942|9413.1578||||1872.2303||33.55|17.7272||36.2|2003-10-14/ps_ratio|1.8046|2003-10-28/ps_ratio|1.8495|2003-11-11/ps_ratio|1.7582|2003-11-25/ps_ratio|1.8041|2003-10-06/pe_ratio|7.0248|2003-10-20/pe_ratio|7.6002|2003-11-03/pe_ratio|7.7075|2003-11-17/pe_ratio|7.4765|2003-10-02/peg_ratio|0.103|2003-10-09/peg_ratio|0.1119|2003-10-16/peg_ratio|0.1113|2003-10-23/peg_ratio|0.1077|2003-10-30/peg_ratio|0.1121|2003-11-06/peg_ratio|0.1102|2003-11-13/peg_ratio|0.1113|2003-11-20/peg_ratio|0.1081|2003-11-28/peg_ratio|0.1125|2003-10-06/dividend_yield|5.9862|2003-10-20/dividend_yield|5.533|2003-11-03/dividend_yield|5.456|2003-11-17/dividend_yield|5.6246|2003-10-10/percent_of_shares_outstanding|0.0301|2003-11-11/percent_of_shares_outstanding|0.032|2003-10-14/price|36.2|2003-10-28/price|37.1|2003-11-11/price|35.27|2003-11-25/price|36.19|2003-10-14/total_return_price|19.1274|2003-10-28/total_return_price|19.603|2003-11-11/total_return_price|18.636|2003-11-25/total_return_price|19.1222
adr_usa_0109|PTR|200312|10411.8151|1676.2922|3488.6082|52366.129|572.0997|20481.5706|13777.4018|6704.1687||43086.5113|10822.8868||||||2.4626|11.1951||0.1532|0.1987|3.7563||0.0449|1740.1065|1.0924|0|10219.2265||||1899.9717||49.4|26.1021||56.73|2004-01-06/ps_ratio|2.6364|2004-01-20/ps_ratio|2.4049|2004-02-03/ps_ratio|2.2818|2004-02-17/ps_ratio|2.5155|2004-01-12/pe_ratio|10.3334|2004-01-26/pe_ratio|10.3355|2004-02-09/pe_ratio|10.6872|2004-02-23/pe_ratio|10.9313|2004-01-02/peg_ratio|0.2738|2004-01-09/peg_ratio|0.2324|2004-01-16/peg_ratio|0.2043|2004-01-23/peg_ratio|0.2214|2004-01-30/peg_ratio|0.2082|2004-02-06/peg_ratio|0.2158|2004-02-13/peg_ratio|0.2207|2004-02-20/peg_ratio|0.2227|2004-02-27/peg_ratio|0.2293|2004-01-12/dividend_yield|4.0819|2004-01-26/dividend_yield|4.0811|2004-02-09/dividend_yield|3.9468|2004-02-23/dividend_yield|3.8586|2004-01-12/percent_of_shares_outstanding|0.0464|2004-02-10/percent_of_shares_outstanding|0.0405|2004-01-06/price|56.73|2004-01-20/price|51.75|2004-02-03/price|49.1|2004-02-17/price|54.13|2004-01-06/total_return_price|29.9751|2004-01-20/total_return_price|27.3438|2004-02-03/total_return_price|25.9436|2004-02-17/total_return_price|28.6013
adr_usa_0109|PTR|200403|||||||||||||||||2.3143|10.4058||0.2122||4.0535||0.0522|1742.2313|1.5725|0|10859.548||||2739.6702||49.8|26.3134||49.87|2004-04-13/ps_ratio|2.1996|2004-04-27/ps_ratio|1.9936|2004-05-11/ps_ratio|1.987|2004-05-25/ps_ratio|2.0589|2004-04-05/pe_ratio|10.0292|2004-04-19/pe_ratio|9.4112|2004-05-03/pe_ratio|8.7199|2004-05-17/pe_ratio|8.193|2004-04-02/peg_ratio|0.3391|2004-04-12/peg_ratio|0.3392|2004-04-19/peg_ratio|0.3194|2004-04-26/peg_ratio|0.301|2004-05-03/peg_ratio|0.2959|2004-05-10/peg_ratio|0.2904|2004-05-17/peg_ratio|0.2781|2004-05-24/peg_ratio|0.3077|2004-04-05/dividend_yield|4.001|2004-04-19/dividend_yield|4.5017|2004-05-03/dividend_yield|4.8585|2004-05-17/dividend_yield|5.171|2004-04-12/percent_of_shares_outstanding|0.0648|2004-05-11/percent_of_shares_outstanding|0.0704|2004-04-13/price|49.87|2004-04-27/price|45.2|2004-05-11/price|45.05|2004-05-25/price|46.68|2004-04-13/total_return_price|26.8573|2004-04-27/total_return_price|24.3423|2004-05-11/total_return_price|24.2615|2004-05-25/total_return_price|25.1394
adr_usa_0109|PTR|200406|14509.2778|2251.1461|4226.9074|52547.4388|592.8285|20930.2515|14433.1714|6497.0801||46930.5888|14627.4429||||||1.9138|8.9822||0.3048|0.177|4.7167||0.05|1758.24|1.5725|0.9599|10790.0822|6711.7596|774.0102|3865.0443|2738.5741||43.39|23.3675||47.18|2004-07-06/ps_ratio|1.9876|2004-07-20/ps_ratio|2.1085|2004-08-03/ps_ratio|2.1189|2004-08-17/ps_ratio|1.9661|2004-08-31/ps_ratio|2.1215|2004-07-13/pe_ratio|8.7549|2004-07-27/pe_ratio|9.3798|2004-08-10/pe_ratio|9.1715|2004-08-24/pe_ratio|9.0796|2004-07-06/peg_ratio|0.5472|2004-07-13/peg_ratio|0.541|2004-07-20/peg_ratio|0.5805|2004-07-27/peg_ratio|0.5797|2004-08-03/peg_ratio|0.5834|2004-08-10/peg_ratio|0.5668|2004-08-17/peg_ratio|0.5413|2004-08-24/peg_ratio|0.5611|2004-08-31/peg_ratio|0.5841|2004-07-13/dividend_yield|4.6146|2004-07-27/dividend_yield|4.3071|2004-08-10/dividend_yield|4.405|2004-08-24/dividend_yield|4.4496|2004-07-12/percent_of_shares_outstanding|0.0647|2004-08-10/percent_of_shares_outstanding|0.0464|2004-07-06/price|47.18|2004-07-20/price|50.05|2004-08-03/price|50.2983|2004-08-17/price|46.67|2004-08-31/price|50.36|2004-07-06/total_return_price|25.4086|2004-07-20/total_return_price|26.9543|2004-08-03/total_return_price|27.088|2004-08-17/total_return_price|25.134|2004-08-31/total_return_price|27.1212
adr_usa_0109|PTR|200409|||||||||||||||||2.2391|9.941||0.6164||4.454||0.0549|1746.9396|1.996|1.4026|12646.4596||||3486.8139||53.15|29.4271||54.38|2004-10-12/ps_ratio|2.134|2004-10-26/ps_ratio|2.0955|2004-11-09/ps_ratio|2.1277|2004-11-23/ps_ratio|2.2211|2004-10-05/pe_ratio|8.6953|2004-10-19/pe_ratio|8.53|2004-11-02/pe_ratio|8.5493|2004-11-16/pe_ratio|8.7017|2004-11-30/pe_ratio|9.0402|2004-10-05/peg_ratio|0.3045|2004-10-12/peg_ratio|0.3055|2004-10-19/peg_ratio|0.2987|2004-10-26/peg_ratio|0.3|2004-11-02/peg_ratio|0.2993|2004-11-09/peg_ratio|0.3046|2004-11-16/peg_ratio|0.3047|2004-11-23/peg_ratio|0.3179|2004-11-30/peg_ratio|0.3165|2004-10-05/dividend_yield|4.353|2004-10-19/dividend_yield|4.4373|2004-11-02/dividend_yield|4.4273|2004-11-16/dividend_yield|4.3497|2004-11-30/dividend_yield|4.1869|2004-10-12/percent_of_shares_outstanding|0.0734|2004-11-10/percent_of_shares_outstanding|0.062|2004-10-12/price|54.38|2004-10-26/price|53.4|2004-11-09/price|54.22|2004-11-23/price|56.6|2004-10-12/total_return_price|30.1081|2004-10-26/total_return_price|29.5655|2004-11-09/total_return_price|30.0195|2004-11-23/total_return_price|31.3372
adr_usa_0109|PTR|200412|14788.7905|1586.23|5731.0569|58744.5847|365.5138|23646.2425|15789.1969|7857.0456||51747.7483|17312.3381||||||2.1328|8.6038||0.3013|0.186|4.3992||0.0532|1801.3667|1.9973|0|13699.77||||3595.9268||54.35|30.0915||52.69|2005-01-04/ps_ratio|1.9345|2005-01-18/ps_ratio|2.0065|2005-02-01/ps_ratio|2.0473|2005-02-15/ps_ratio|2.1776|2005-01-11/pe_ratio|7.2679|2005-01-25/pe_ratio|7.7092|2005-02-08/pe_ratio|8.1056|2005-02-22/pe_ratio|8.397|2005-01-04/peg_ratio|0.1548|2005-01-11/peg_ratio|0.1525|2005-01-18/peg_ratio|0.1606|2005-01-25/peg_ratio|0.1617|2005-02-01/peg_ratio|0.1639|2005-02-08/peg_ratio|0.17|2005-02-15/peg_ratio|0.1743|2005-02-22/peg_ratio|0.1761|2005-01-11/dividend_yield|4.5476|2005-01-25/dividend_yield|4.2873|2005-02-08/dividend_yield|4.0776|2005-02-22/dividend_yield|3.9361|2005-01-11/percent_of_shares_outstanding|0.038|2005-02-10/percent_of_shares_outstanding|0.0777|2005-01-04/price|52.69|2005-01-18/price|54.65|2005-02-01/price|55.76|2005-02-15/price|59.31|2005-01-04/total_return_price|29.1724|2005-01-18/total_return_price|30.2576|2005-02-01/total_return_price|30.8721|2005-02-15/total_return_price|32.8376
adr_usa_0109|PTR|200503|||||||||||||||||2.2308|8.8495||0.1785||3.7348||0.0674|1760.6433|2.1169|0|15270.9288||||3727.108||60.76|33.6404||62.65|2005-04-12/ps_ratio|2.1121|2005-04-26/ps_ratio|2.0939|2005-05-10/ps_ratio|2.1003|2005-05-24/ps_ratio|2.1098|2005-04-05/pe_ratio|8.3305|2005-04-19/pe_ratio|8.0923|2005-05-03/pe_ratio|7.8371|2005-05-17/pe_ratio|7.9413|2005-05-31/pe_ratio|8.3929|2005-04-05/peg_ratio|0.1627|2005-04-12/peg_ratio|0.1593|2005-04-19/peg_ratio|0.1581|2005-04-26/peg_ratio|0.1579|2005-05-03/peg_ratio|0.1531|2005-05-10/peg_ratio|0.1584|2005-05-17/peg_ratio|0.1551|2005-05-24/peg_ratio|0.1591|2005-05-31/peg_ratio|0.1639|2005-04-05/dividend_yield|3.6864|2005-04-19/dividend_yield|3.7949|2005-05-03/dividend_yield|5.2863|2005-05-17/dividend_yield|5.217|2005-05-31/dividend_yield|4.9363|2005-04-12/percent_of_shares_outstanding|0.0591|2005-05-10/percent_of_shares_outstanding|0.0579|2005-04-12/price|62.65|2005-04-26/price|62.11|2005-05-10/price|62.3|2005-05-24/price|62.58|2005-04-12/total_return_price|34.6869|2005-04-26/total_return_price|35.4028|2005-05-10/total_return_price|35.5111|2005-05-24/total_return_price|35.6707
adr_usa_0109|PTR|200506|19270.0904|8632.1353|6315.879|57032.1773|349.4913|22506.6404|16212.7924|6293.8481||55728.3444|21598.3635||||||2.4095|9.6412||0.1883|0.1382|4.2972||0.072|1758.2418|2.1169|1.7847|15762.6613|9370.8776|1690.3229|5453.4943|3772.1838||71.47|40.738||77.4|2005-07-05/ps_ratio|2.3832|2005-07-19/ps_ratio|2.3968|2005-08-02/ps_ratio|2.9098|2005-08-16/ps_ratio|2.7389|2005-08-30/ps_ratio|2.5295|2005-07-12/pe_ratio|9.5246|2005-07-26/pe_ratio|10.3925|2005-08-09/pe_ratio|10.8945|2005-08-23/pe_ratio|9.9306|2005-07-05/peg_ratio|0.1729|2005-07-12/peg_ratio|0.1751|2005-07-19/peg_ratio|0.1739|2005-07-26/peg_ratio|0.191|2005-08-02/peg_ratio|0.2111|2005-08-09/peg_ratio|0.2003|2005-08-16/peg_ratio|0.1987|2005-08-23/peg_ratio|0.1825|2005-08-30/peg_ratio|0.1836|2005-07-12/dividend_yield|4.0619|2005-07-26/dividend_yield|3.7227|2005-08-09/dividend_yield|3.5512|2005-08-23/dividend_yield|3.8958|2005-07-12/percent_of_shares_outstanding|0.0573|2005-08-10/percent_of_shares_outstanding|0.0728|2005-07-05/price|77.4|2005-07-19/price|77.84|2005-08-02/price|94.5|2005-08-16/price|88.95|2005-08-30/price|82.15|2005-07-05/total_return_price|44.1181|2005-07-19/total_return_price|44.3689|2005-08-02/total_return_price|53.8651|2005-08-16/total_return_price|50.7016|2005-08-30/total_return_price|46.8256
adr_usa_0109|PTR|200509|||||||||||||||||2.4901|9.9075||0.1807||4.5751||0.0483|1792.8366|2.5225|1.9413|18886.2554||||4522.3417||80.87|47.1992||80.55|2005-10-11/ps_ratio|2.2515|2005-10-25/ps_ratio|2.145|2005-11-08/ps_ratio|2.1282|2005-11-22/ps_ratio|2.1984|2005-10-04/pe_ratio|9.3459|2005-10-18/pe_ratio|8.7233|2005-11-01/pe_ratio|8.7907|2005-11-15/pe_ratio|8.5633|2005-11-29/pe_ratio|8.97|2005-10-04/peg_ratio|0.2311|2005-10-11/peg_ratio|0.2276|2005-10-18/peg_ratio|0.2157|2005-10-25/peg_ratio|0.2168|2005-11-01/peg_ratio|0.2174|2005-11-08/peg_ratio|0.2151|2005-11-15/peg_ratio|0.2118|2005-11-22/peg_ratio|0.2222|2005-11-29/peg_ratio|0.2218|2005-10-04/dividend_yield|4.5584|2005-10-18/dividend_yield|4.8837|2005-11-01/dividend_yield|4.8463|2005-11-15/dividend_yield|4.9749|2005-11-29/dividend_yield|4.7494|2005-10-11/percent_of_shares_outstanding|0.0594|2005-11-10/percent_of_shares_outstanding|0.0481|2005-10-11/price|80.55|2005-10-25/price|76.74|2005-11-08/price|76.14|2005-11-22/price|78.65|2005-10-11/total_return_price|47.0124|2005-10-25/total_return_price|44.7887|2005-11-08/total_return_price|44.4386|2005-11-22/total_return_price|45.9035
adr_usa_0109|PTR|200512|21807.2485|10240.6911|7778.0821|69911.6791|621.406|29060.988|19073.4623|9987.5257||63898.7504|25268.51||||||2.2887|9.1699||0.2268|0.1421|4.6458||0.0724|1842.7328|2.5174|0|18845.4636||||4512.2524||81.88|47.7887||83.5|2006-01-03/ps_ratio|2.1719|2006-01-17/ps_ratio|2.4203|2006-01-31/ps_ratio|2.6016|2006-02-14/ps_ratio|2.5334|2006-02-28/ps_ratio|2.529|2006-01-10/pe_ratio|9.4105|2006-01-24/pe_ratio|10.3734|2006-02-07/pe_ratio|10.4651|2006-02-21/pe_ratio|10.7832|2006-01-03/peg_ratio|0.301|2006-01-10/peg_ratio|0.3146|2006-01-17/peg_ratio|0.3354|2006-01-24/peg_ratio|0.3468|2006-01-31/peg_ratio|0.3605|2006-02-07/peg_ratio|0.3498|2006-02-14/peg_ratio|0.3511|2006-02-21/peg_ratio|0.3605|2006-02-28/peg_ratio|0.3505|2006-01-10/dividend_yield|4.2732|2006-01-24/dividend_yield|3.8765|2006-02-07/dividend_yield|3.8426|2006-02-21/dividend_yield|3.7292|2006-01-10/percent_of_shares_outstanding|0.0776|2006-02-10/percent_of_shares_outstanding|0.1021|2006-01-03/price|83.5|2006-01-17/price|93.05|2006-01-31/price|100.02|2006-02-14/price|97.4|2006-02-28/price|97.23|2006-01-03/total_return_price|48.7342|2006-01-17/total_return_price|54.3079|2006-01-31/total_return_price|58.3759|2006-02-14/total_return_price|56.8468|2006-02-28/total_return_price|56.7476
adr_usa_0109|PTR|200603|||||||||||||||||2.6689|10.7681||0.3699||3.7344||0.0871|1790.21|2.7943|0|20277.338||||5009.5311||102.61|59.8876||109.15|2006-04-11/ps_ratio|2.6573|2006-04-25/ps_ratio|2.7245|2006-05-09/ps_ratio|2.9383|2006-05-23/ps_ratio|2.6853|2006-04-04/pe_ratio|10.7686|2006-04-18/pe_ratio|11.657|2006-05-02/pe_ratio|11.6409|2006-05-16/pe_ratio|11.5967|2006-05-30/pe_ratio|10.6722|2006-04-04/peg_ratio|0.3647|2006-04-11/peg_ratio|0.3715|2006-04-18/peg_ratio|0.3948|2006-04-25/peg_ratio|0.3809|2006-05-02/peg_ratio|0.3942|2006-05-09/peg_ratio|0.4107|2006-05-16/peg_ratio|0.3927|2006-05-23/peg_ratio|0.3754|2006-05-30/peg_ratio|0.3614|2006-04-04/dividend_yield|3.48|2006-04-18/dividend_yield|3.2148|2006-05-02/dividend_yield|3.6195|2006-05-16/dividend_yield|3.6333|2006-05-30/dividend_yield|3.948|2006-04-10/percent_of_shares_outstanding|0.0633|2006-05-10/percent_of_shares_outstanding|0.0638|2006-04-11/price|109.15|2006-04-25/price|111.91|2006-05-09/price|120.69|2006-05-23/price|110.3|2006-04-11/total_return_price|63.7046|2006-04-25/total_return_price|66.5772|2006-05-09/total_return_price|71.8006|2006-05-23/total_return_price|65.6194
adr_usa_0109|PTR|200606|28126.5827|12093.5992|10127.4127|72537.5562|637.0324|31463.9913|22120.8496|9343.1417||70427.136|31603.217||||||2.3493|10.0913||0.3418|0.1242|4.1753||0.0672|1790.21|2.8123|2.2462|20407.1975|12813.8217|2256.0319|7244.68|5042.601||96.5|57.4095||108|2006-07-05/ps_ratio|2.4846|2006-07-19/ps_ratio|2.5444|2006-08-02/ps_ratio|2.5893|2006-08-16/ps_ratio|2.6721|2006-08-30/ps_ratio|2.583|2006-07-11/pe_ratio|10.2897|2006-07-25/pe_ratio|10.5865|2006-08-08/pe_ratio|10.6344|2006-08-22/pe_ratio|10.9294|2006-07-05/peg_ratio|0.3449|2006-07-12/peg_ratio|0.3479|2006-07-19/peg_ratio|0.3532|2006-07-26/peg_ratio|0.3631|2006-08-02/peg_ratio|0.3595|2006-08-09/peg_ratio|0.3688|2006-08-16/peg_ratio|0.371|2006-08-23/peg_ratio|0.3656|2006-08-30/peg_ratio|0.3586|2006-07-11/dividend_yield|3.8273|2006-07-25/dividend_yield|3.72|2006-08-08/dividend_yield|3.7032|2006-08-22/dividend_yield|3.6033|2006-07-11/percent_of_shares_outstanding|0.0389|2006-08-10/percent_of_shares_outstanding|0.0432|2006-07-05/price|108|2006-07-19/price|110.6|2006-08-02/price|112.55|2006-08-16/price|116.15|2006-08-30/price|112.28|2006-07-05/total_return_price|64.2511|2006-07-19/total_return_price|65.7979|2006-08-02/total_return_price|66.958|2006-08-16/total_return_price|69.0997|2006-08-30/total_return_price|66.7973
adr_usa_0109|PTR|200609|||||||||||||||||2.4634|10.0774||0.342||4.4583||0.049|1790.21|2.1657|2.5383|22831.4893||||3877.0641||107.08|65.1781||105.5|2006-10-11/ps_ratio|2.31|2006-10-25/ps_ratio|2.4545|2006-11-08/ps_ratio|2.5125|2006-11-22/ps_ratio|2.6382|2006-10-03/pe_ratio|10.1994|2006-10-17/pe_ratio|10.6124|2006-10-31/pe_ratio|10.7281|2006-11-14/pe_ratio|11.3122|2006-11-28/pe_ratio|11.7262|2006-10-04/peg_ratio|0.5848|2006-10-11/peg_ratio|0.5842|2006-10-18/peg_ratio|0.6055|2006-10-25/peg_ratio|0.6208|2006-11-01/peg_ratio|0.6132|2006-11-08/peg_ratio|0.6354|2006-11-15/peg_ratio|0.6445|2006-11-22/peg_ratio|0.6672|2006-11-29/peg_ratio|0.6971|2006-10-03/dividend_yield|4.5577|2006-10-17/dividend_yield|4.3803|2006-10-31/dividend_yield|4.3331|2006-11-14/dividend_yield|4.1094|2006-11-28/dividend_yield|3.9643|2006-10-10/percent_of_shares_outstanding|0.026|2006-11-10/percent_of_shares_outstanding|0.0377|2006-10-11/price|105.5|2006-10-25/price|112.1|2006-11-08/price|114.75|2006-11-22/price|120.49|2006-10-11/total_return_price|64.2164|2006-10-25/total_return_price|68.2337|2006-11-08/total_return_price|69.8467|2006-11-22/total_return_price|73.3406
adr_usa_0109|PTR|200612|20763.9623|6601.988|9732.9823|82602.8501|847.9985|32584.9409|23024.9582|9559.9826||75094.8637|33803.9386||||||2.9117|13.1382||0.7776|0.1217|3.5382||0.0535|1790.21|2.153|0|22771.5687||||3854.287||132.98|80.943||137.9|2007-01-03/ps_ratio|2.861|2007-01-17/ps_ratio|2.5401|2007-01-31/ps_ratio|2.5587|2007-02-14/ps_ratio|2.5494|2007-02-28/ps_ratio|2.4143|2007-01-09/pe_ratio|12.865|2007-01-23/pe_ratio|12.8127|2007-02-06/pe_ratio|12.5638|2007-02-20/pe_ratio|12.191|2007-01-03/peg_ratio|1.9773|2007-01-10/peg_ratio|1.7732|2007-01-17/peg_ratio|1.7555|2007-01-24/peg_ratio|1.835|2007-01-31/peg_ratio|1.7684|2007-02-07/peg_ratio|1.7745|2007-02-14/peg_ratio|1.7619|2007-02-21/peg_ratio|1.7411|2007-02-28/peg_ratio|1.6686|2007-01-09/dividend_yield|3.746|2007-01-23/dividend_yield|3.7613|2007-02-06/dividend_yield|3.8358|2007-02-20/dividend_yield|3.9531|2007-01-09/percent_of_shares_outstanding|0.0647|2007-02-12/percent_of_shares_outstanding|0.0483|2007-01-03/price|137.9|2007-01-17/price|122.43|2007-01-31/price|123.33|2007-02-14/price|122.88|2007-02-28/price|116.37|2007-01-03/total_return_price|83.9378|2007-01-17/total_return_price|74.5214|2007-01-31/total_return_price|75.0692|2007-02-14/total_return_price|74.7953|2007-02-28/total_return_price|70.8328
adr_usa_0109|PTR|200703|||||||||||||||||2.3818|11.1271||1.6461||4.3311||0.0429|1790.21|2.9627|0|25294.6631||||5559.0477||114.8|69.8771||115.83|2007-04-11/ps_ratio|2.2711|2007-04-25/ps_ratio|2.2854|2007-05-09/ps_ratio|2.4952|2007-05-23/ps_ratio|2.5407|2007-04-03/pe_ratio|11.7696|2007-04-17/pe_ratio|11.4546|2007-05-01/pe_ratio|11.195|2007-05-15/pe_ratio|12.7029|2007-05-29/pe_ratio|12.696|2007-04-04/peg_ratio|8.1619|2007-04-11/peg_ratio|8.0057|2007-04-18/peg_ratio|7.9974|2007-04-25/peg_ratio|8.0561|2007-05-02/peg_ratio|7.9324|2007-05-09/peg_ratio|8.7957|2007-05-16/peg_ratio|9.0196|2007-05-23/peg_ratio|8.956|2007-05-30/peg_ratio|8.8413|2007-04-03/dividend_yield|4.0263|2007-04-17/dividend_yield|3.9365|2007-05-01/dividend_yield|4.0278|2007-05-15/dividend_yield|3.5497|2007-05-29/dividend_yield|3.5516|2007-04-10/percent_of_shares_outstanding|0.0312|2007-05-10/percent_of_shares_outstanding|0.0427|2007-04-11/price|115.83|2007-04-25/price|116.56|2007-05-09/price|127.26|2007-05-23/price|129.58|2007-04-11/total_return_price|71.7292|2007-04-25/total_return_price|72.1813|2007-05-09/total_return_price|78.8074|2007-05-23/total_return_price|80.2441
adr_usa_0109|PTR|200706|28902.9166|9870.9715|11071.968|86268.7509|879.9975|35181.8984|24550.9291|10630.9693||84095.7572|41782.8794||||||2.8842|14.3732||10.1116|0.1099|3.1372||0.0488|1790.21|2.9951|2.0244|25569.8842|14005.8143|3015.9808|7184.4016|5327.803||147.1|91.0936||155.1|2007-07-05/ps_ratio|2.8783|2007-07-19/ps_ratio|2.8736|2007-08-02/ps_ratio|2.6519|2007-08-16/ps_ratio|2.3368|2007-08-30/ps_ratio|2.6556|2007-07-10/pe_ratio|15.2368|2007-07-24/pe_ratio|14.8485|2007-08-07/pe_ratio|13.3042|2007-08-21/pe_ratio|13.1173|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.9068|2007-07-24/dividend_yield|2.9828|2007-08-07/dividend_yield|3.329|2007-08-21/dividend_yield|3.3764|2007-07-10/percent_of_shares_outstanding|0.0635|2007-08-10/percent_of_shares_outstanding|0.0535|2007-07-05/price|155.1|2007-07-19/price|154.85|2007-08-02/price|142.9|2007-08-16/price|125.92|2007-08-30/price|143.1|2007-07-05/total_return_price|96.0477|2007-07-19/total_return_price|95.8929|2007-08-02/total_return_price|88.4927|2007-08-16/total_return_price|77.9776|2007-08-30/total_return_price|88.6165
adr_usa_0109|PTR|200709|||||||||||||||||3.4439|14.9974||||3.0746||0.0466|1806.0588|2.2526|2.7243|27281.4915|14718.1453|3518.145|5631.0726|4068.3065|-37.6315|185.58|117.1534||193.28|2007-10-11/ps_ratio|3.4362|2007-10-17/ps_ratio|4.6882|2007-10-31/ps_ratio|4.6687|2007-11-14/ps_ratio|3.5394|2007-11-28/ps_ratio|3.4316|2007-10-02/pe_ratio|18.4014|2007-10-16/pe_ratio|22.2129|2007-10-30/pe_ratio|23.7085|2007-11-13/pe_ratio|18.8655|2007-11-27/pe_ratio|17.8851|2007-10-04/peg_ratio|23.8201|2007-10-11/peg_ratio|26.0951|2007-10-18/peg_ratio|33.8502|2007-10-25/peg_ratio|33.5774|2007-11-01/peg_ratio|33.6179|2007-11-08/peg_ratio|27.0361|2007-11-15/peg_ratio|26.0195|2007-11-23/peg_ratio|24.9502|2007-11-30/peg_ratio|25.8872|2007-10-02/dividend_yield|2.4848|2007-10-16/dividend_yield|2.0584|2007-10-30/dividend_yield|1.9286|2007-11-13/dividend_yield|2.4237|2007-11-27/dividend_yield|2.5565|2007-10-10/percent_of_shares_outstanding|0.0606|2007-10-26/percent_of_shares_outstanding|0.0851|2007-11-09/percent_of_shares_outstanding|0.0975|2007-11-27/percent_of_shares_outstanding|0.0684|2007-10-11/price|193.28|2007-10-17/price|263.7|2007-10-31/price|262.6|2007-11-14/price|199.08|2007-11-28/price|193.02|2007-10-11/total_return_price|122.0143|2007-10-17/total_return_price|166.4692|2007-10-31/total_return_price|165.7748|2007-11-14/total_return_price|125.6757|2007-11-28/total_return_price|121.8501
adr_usa_0109|PTR|200712|31695.6161|11453.2061|12129.2216|104596.134|1163.7483|38908.4519|27159.802|11748.6499||100554.0616|45578.4722||2.9577|16.7591||2.2388|3.2718|17.7578|3.1938|23.7486|0.0977|2.5749||0.0715|1962.1257|2.4276|0|31873.8314|14405.0723|3951.9095|6949.1359|4461.5329||184.03|116.1749|325406.3125|182.12|2008-01-07/ev_revenues|2.9857|2008-01-09/ev_revenues|3.0683|2008-01-16/ev_revenues|2.5881|2008-01-23/ev_revenues|2.4633|2008-01-30/ev_revenues|2.3896|2008-02-06/ev_revenues|2.3771|2008-02-13/ev_revenues|2.517|2008-02-20/ev_revenues|2.6074|2008-02-27/ev_revenues|2.6059|2008-01-09/ps_ratio|3.0411|2008-01-23/ps_ratio|2.4338|2008-02-06/ps_ratio|2.3473|2008-02-20/ps_ratio|2.5784|2008-01-09/pe_ratio|17.1197|2008-01-23/pe_ratio|13.7009|2008-02-06/pe_ratio|13.2139|2008-02-20/pe_ratio|14.5149|2008-01-07/price_to_book_value|3.2244|2008-01-09/price_to_book_value|3.3148|2008-01-16/price_to_book_value|2.7893|2008-01-23/price_to_book_value|2.6528|2008-01-30/price_to_book_value|2.5722|2008-02-06/price_to_book_value|2.5586|2008-02-13/price_to_book_value|2.7116|2008-02-20/price_to_book_value|2.8105|2008-02-27/price_to_book_value|2.8088|2008-01-04/peg_ratio|2.3042|2008-01-11/peg_ratio|2.2785|2008-01-18/peg_ratio|2.0313|2008-01-25/peg_ratio|1.9354|2008-02-01/peg_ratio|1.9605|2008-02-08/peg_ratio|1.8652|2008-02-15/peg_ratio|1.9822|2008-02-22/peg_ratio|1.9778|2008-02-29/peg_ratio|1.9221|2008-01-09/dividend_yield|2.6019|2008-01-23/dividend_yield|3.2511|2008-02-06/dividend_yield|3.3709|2008-02-20/dividend_yield|3.0688|2008-01-15/percent_of_shares_outstanding|0.077|2008-01-31/percent_of_shares_outstanding|0.063|2008-02-15/percent_of_shares_outstanding|0.0631|2008-02-29/percent_of_shares_outstanding|0.0597|2008-01-09/price|182.12|2008-01-23/price|145.75|2008-02-06/price|140.57|2008-02-20/price|154.41|2008-01-09/total_return_price|114.9692|2008-01-23/total_return_price|92.0094|2008-02-06/total_return_price|88.7394|2008-02-20/total_return_price|97.4763|2008-01-07/enterprise_value|328481.0649|2008-01-14/enterprise_value|320885.6943|2008-01-22/enterprise_value|261769.9177|2008-01-29/enterprise_value|273794.3961|2008-02-05/enterprise_value|275771.041|2008-02-12/enterprise_value|267919.4227|2008-02-19/enterprise_value|288070.0509|2008-02-26/enterprise_value|278717.6788
adr_usa_0109|PTR|200803|||||||||||||2.103|13.2707|||2.0143|11.3395|2.2586|||3.9281||0.1069|1830.2098|2.0464|0|38387.2504||||3745.2889||120.63|76.1516|237007.1791|131|2008-04-02/ev_revenues|1.9821|2008-04-09/ev_revenues|1.9806|2008-04-16/ev_revenues|1.9595|2008-04-23/ev_revenues|2.2468|2008-04-30/ev_revenues|2.2815|2008-05-07/ev_revenues|2.1906|2008-05-14/ev_revenues|2.1203|2008-05-21/ev_revenues|2.1457|2008-05-28/ev_revenues|2.0504|2008-04-02/ps_ratio|1.9655|2008-04-16/ps_ratio|1.9427|2008-04-30/ps_ratio|2.2677|2008-05-14/ps_ratio|2.105|2008-05-28/ps_ratio|2.0345|2008-04-02/pe_ratio|13.4751|2008-04-16/pe_ratio|13.3187|2008-04-30/pe_ratio|15.5467|2008-05-14/pe_ratio|14.4317|2008-05-28/pe_ratio|13.9482|2008-04-02/price_to_book_value|2.3844|2008-04-09/price_to_book_value|2.3825|2008-04-16/price_to_book_value|2.3567|2008-04-23/price_to_book_value|2.7085|2008-04-30/price_to_book_value|2.7509|2008-05-07/price_to_book_value|2.6397|2008-05-14/price_to_book_value|2.5536|2008-05-21/price_to_book_value|2.5848|2008-05-28/price_to_book_value|2.4681|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|3.6172|2008-04-16/dividend_yield|3.6596|2008-04-30/dividend_yield|3.1352|2008-05-14/dividend_yield|3.3774|2008-05-28/dividend_yield|3.6442|2008-04-15/percent_of_shares_outstanding|0.0948|2008-04-30/percent_of_shares_outstanding|0.0656|2008-05-15/percent_of_shares_outstanding|0.0612|2008-05-30/percent_of_shares_outstanding|0.0595|2008-04-02/price|131|2008-04-16/price|129.48|2008-04-30/price|151.14|2008-05-14/price|140.3|2008-05-28/price|135.6|2008-04-02/total_return_price|82.698|2008-04-16/total_return_price|81.7384|2008-04-30/total_return_price|95.412|2008-05-14/total_return_price|88.5689|2008-05-28/total_return_price|86.9275|2008-04-01/enterprise_value|245627.4937|2008-04-08/enterprise_value|254943.2626|2008-04-15/enterprise_value|237537.9655|2008-04-22/enterprise_value|255711.9508|2008-04-29/enterprise_value|275075.5726|2008-05-06/enterprise_value|291108.2122|2008-05-13/enterprise_value|260873.1613|2008-05-20/enterprise_value|265613.3869|2008-05-27/enterprise_value|254668.7494
adr_usa_0109|PTR|200806|39459.1846|10189.3158|14393.0471|114357.1161|1271.0353|45966.6047|34222.7998|11743.805||110583.0729|52183.5597||2.0481|15.1308||1.4874|2.0321|13.9318|2.4652||0.0984|3.6485||0.0955|1830.2098|2.1078|2.2125|39535.5143|17421.878|4202.2521|5806.9637|3857.8214||135.44|86.825|245426.1706|125.01|2008-07-02/ev_revenues|1.6957|2008-07-09/ev_revenues|1.7294|2008-07-16/ev_revenues|1.7761|2008-07-23/ev_revenues|1.8884|2008-07-30/ev_revenues|1.8728|2008-08-06/ev_revenues|1.8475|2008-08-13/ev_revenues|1.7606|2008-08-20/ev_revenues|1.7635|2008-08-27/ev_revenues|1.8092|2008-07-09/ps_ratio|1.6937|2008-07-23/ps_ratio|1.855|2008-08-06/ps_ratio|1.8136|2008-08-20/ps_ratio|1.7283|2008-07-09/pe_ratio|14.1503|2008-07-23/pe_ratio|15.4984|2008-08-06/pe_ratio|15.1521|2008-08-20/pe_ratio|14.4401|2008-07-02/price_to_book_value|2.0273|2008-07-09/price_to_book_value|2.069|2008-07-16/price_to_book_value|2.1269|2008-07-23/price_to_book_value|2.2661|2008-07-30/price_to_book_value|2.2467|2008-08-06/price_to_book_value|2.2155|2008-08-13/price_to_book_value|2.1077|2008-08-20/price_to_book_value|2.1114|2008-08-27/price_to_book_value|2.168|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-09/dividend_yield|3.9529|2008-07-23/dividend_yield|3.609|2008-08-06/dividend_yield|3.6915|2008-08-20/dividend_yield|3.8735|2008-07-15/percent_of_shares_outstanding|0.1053|2008-07-31/percent_of_shares_outstanding|0.122|2008-08-15/percent_of_shares_outstanding|0.1049|2008-08-29/percent_of_shares_outstanding|0.089|2008-07-09/price|125.01|2008-07-23/price|136.92|2008-08-06/price|133.86|2008-08-20/price|127.57|2008-07-09/total_return_price|80.1387|2008-07-23/total_return_price|87.7737|2008-08-06/total_return_price|85.8121|2008-08-20/total_return_price|81.7798|2008-07-01/enterprise_value|242676.5284|2008-07-08/enterprise_value|242731.4347|2008-07-15/enterprise_value|232335.8419|2008-07-22/enterprise_value|255414.79|2008-07-29/enterprise_value|252175.3183|2008-08-05/enterprise_value|250381.7125|2008-08-12/enterprise_value|243207.2893|2008-08-19/enterprise_value|234806.6254|2008-08-26/enterprise_value|243243.8935
adr_usa_0109|PTR|200809|44925.423|12078.5656|16221.8949|118635.2801|1369.698|48941.3215|37033.7852|11907.5363||116620.0888|58115.4601|31727.9244|1.5254|10.8345||1.12|1.2571|10.5032|1.8161||0.0898|4.2468||0.0951|1832.1364|3.2199|1.7219|44573.5066|21294.2128|4587.8014|8274.7568|5899.3335|-52.6896|92.79|60.354|194630.7067|104.3|2008-10-01/ev_revenues|1.2794|2008-10-08/ev_revenues|1.0239|2008-10-15/ev_revenues|0.9311|2008-10-22/ev_revenues|0.8871|2008-10-29/ev_revenues|0.8473|2008-11-05/ev_revenues|0.8993|2008-11-12/ev_revenues|0.8846|2008-11-19/ev_revenues|0.856|2008-11-26/ev_revenues|1.0334|2008-10-01/ps_ratio|1.2592|2008-10-15/ps_ratio|0.9045|2008-10-29/ps_ratio|0.8191|2008-11-12/ps_ratio|0.8572|2008-11-26/ps_ratio|1.0087|2008-10-01/pe_ratio|10.6409|2008-10-15/pe_ratio|7.6435|2008-10-29/pe_ratio|6.9222|2008-11-12/pe_ratio|7.2436|2008-11-26/pe_ratio|8.524|2008-10-01/price_to_book_value|1.6369|2008-10-08/price_to_book_value|1.2987|2008-10-15/price_to_book_value|1.1758|2008-10-22/price_to_book_value|1.1176|2008-10-29/price_to_book_value|1.0648|2008-11-05/price_to_book_value|1.1337|2008-11-12/price_to_book_value|1.1143|2008-11-19/price_to_book_value|1.0764|2008-11-26/price_to_book_value|1.3112|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.7782|2008-10-15/dividend_yield|5.2598|2008-10-29/dividend_yield|5.8079|2008-11-12/dividend_yield|5.5502|2008-11-26/dividend_yield|4.7165|2008-10-15/percent_of_shares_outstanding|0.0968|2008-10-31/percent_of_shares_outstanding|0.0836|2008-11-14/percent_of_shares_outstanding|0.0719|2008-11-28/percent_of_shares_outstanding|0.0805|2008-10-01/price|104.3|2008-10-15/price|74.92|2008-10-29/price|67.85|2008-11-12/price|71|2008-11-26/price|83.55|2008-10-01/total_return_price|67.8406|2008-10-15/total_return_price|48.7307|2008-10-29/total_return_price|44.1321|2008-11-12/total_return_price|46.181|2008-11-26/total_return_price|54.344|2008-10-07/enterprise_value|161558.812|2008-10-14/enterprise_value|165768.295|2008-10-21/enterprise_value|155244.5875|2008-10-27/enterprise_value|111392.7559|2008-11-03/enterprise_value|146130.1417|2008-11-10/enterprise_value|148802.2483|2008-11-17/enterprise_value|139962.334|2008-11-24/enterprise_value|145800.7039
adr_usa_0109|PTR|200812|33015.7743|6395.5899|13310.0188|132157.0313|1569.5798|51134.6309|38990.1286|12144.5024||116083.4425|55549.2392||1.1889|11.1892||1.0445|1.0043|8.4872|1.4029||0.16|4.7369||0.0571|1854.7823|1.6113|0|31744.7138|15672.5591|4662.731|3533.0822|2886.8152|-28.2705|83.19|54.1099|161906.5519|94.59|2009-01-07/ev_revenues|1.2555|2009-01-14/ev_revenues|1.0921|2009-01-21/ev_revenues|1.049|2009-01-28/ev_revenues|1.0532|2009-02-04/ev_revenues|1.0461|2009-02-11/ev_revenues|1.1048|2009-02-18/ev_revenues|1.0278|2009-02-25/ev_revenues|1.0169|2009-01-07/ps_ratio|1.1265|2009-01-21/ps_ratio|0.9192|2009-02-04/ps_ratio|0.9163|2009-02-18/ps_ratio|0.8979|2009-01-07/pe_ratio|10.5271|2009-01-21/pe_ratio|8.5906|2009-02-04/pe_ratio|8.5628|2009-02-18/pe_ratio|8.3914|2009-01-07/price_to_book_value|1.4913|2009-01-14/price_to_book_value|1.2742|2009-01-21/price_to_book_value|1.217|2009-01-28/price_to_book_value|1.2225|2009-02-04/price_to_book_value|1.2131|2009-02-11/price_to_book_value|1.2911|2009-02-18/price_to_book_value|1.1888|2009-02-25/price_to_book_value|1.1743|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|4.166|2009-01-21/dividend_yield|5.1051|2009-02-04/dividend_yield|5.1217|2009-02-18/dividend_yield|5.2263|2009-01-15/percent_of_shares_outstanding|0.0708|2009-01-30/percent_of_shares_outstanding|0.0804|2009-02-13/percent_of_shares_outstanding|0.1037|2009-02-27/percent_of_shares_outstanding|0.1028|2009-01-07/price|94.59|2009-01-21/price|77.19|2009-02-04/price|76.94|2009-02-18/price|75.4|2009-01-07/total_return_price|61.5248|2009-01-21/total_return_price|50.2072|2009-02-04/total_return_price|50.0446|2009-02-18/total_return_price|49.0429|2009-01-05/enterprise_value|201061.9414|2009-01-12/enterprise_value|175512.2098|2009-01-20/enterprise_value|157063.693|2009-01-27/enterprise_value|157942.1938|2009-02-03/enterprise_value|156697.651|2009-02-10/enterprise_value|169582.3294|2009-02-17/enterprise_value|157814.0791|2009-02-24/enterprise_value|159534.4765
adr_usa_0109|PTR|200903|38117.9509|13194.6809|12022.7449|132011.7053|1532.5993|53898.6551|38466.3088|15432.3462||118414.6108|58238.7736||1.1373|10.5356||0.9014|0.9328|8.7175|1.3343||0.1846|5.0308||0.0754|1897.4|1.4651|0|26659.1572|15286.2537|3991.1453|3613.8897|2779.825|-150.3162|78.33|50.9487|162499.5597|80.98|2009-04-01/ev_revenues|1.1567|2009-04-08/ev_revenues|1.1879|2009-04-15/ev_revenues|1.2701|2009-04-22/ev_revenues|1.2106|2009-04-29/ev_revenues|1.2439|2009-05-06/ev_revenues|1.4216|2009-05-13/ev_revenues|1.463|2009-05-20/ev_revenues|1.53|2009-05-27/ev_revenues|1.5549|2009-04-01/ps_ratio|1.0533|2009-04-15/ps_ratio|1.1681|2009-04-29/ps_ratio|1.1416|2009-05-13/ps_ratio|1.3635|2009-05-27/ps_ratio|1.4566|2009-04-01/pe_ratio|9.6358|2009-04-15/pe_ratio|10.6864|2009-04-29/pe_ratio|10.4437|2009-05-13/pe_ratio|12.4737|2009-05-27/pe_ratio|13.3256|2009-04-01/price_to_book_value|1.2516|2009-04-08/price_to_book_value|1.2892|2009-04-15/price_to_book_value|1.3881|2009-04-22/price_to_book_value|1.3165|2009-04-29/price_to_book_value|1.3566|2009-05-06/price_to_book_value|1.5705|2009-05-13/price_to_book_value|1.6202|2009-05-20/price_to_book_value|1.7009|2009-05-27/price_to_book_value|1.7309|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|4.8662|2009-04-15/dividend_yield|4.3878|2009-04-29/dividend_yield|4.4897|2009-05-13/dividend_yield|3.7591|2009-05-27/dividend_yield|3.2823|2009-04-15/percent_of_shares_outstanding|0.0751|2009-04-30/percent_of_shares_outstanding|0.0724|2009-05-15/percent_of_shares_outstanding|0.1104|2009-05-29/percent_of_shares_outstanding|0.088|2009-04-01/price|80.98|2009-04-15/price|89.81|2009-04-29/price|87.77|2009-05-13/price|104.83|2009-05-27/price|111.99|2009-04-01/total_return_price|52.6724|2009-04-15/total_return_price|58.4157|2009-04-29/total_return_price|57.0889|2009-05-13/total_return_price|68.1853|2009-05-27/total_return_price|74.2339|2009-04-07/enterprise_value|169253.0346|2009-04-14/enterprise_value|175969.9053|2009-04-21/enterprise_value|176281.041|2009-04-28/enterprise_value|171980.0475|2009-05-05/enterprise_value|193613.1297|2009-05-12/enterprise_value|207211.59|2009-05-19/enterprise_value|219071.3508|2009-05-26/enterprise_value|216563.9631
adr_usa_0109|PTR|200906|41644.9461|14133.1457|12843.6492|136119.3694|1626.1291|61872.8139|43116.9807|18755.8331||119291.11|58882.4135||1.5037|13.6948||1.1716|1.4047|12.8509|1.6692|10.8116|0.2144|3.4035||0.1025|1763.02|2.6392|1.9515|34208.7887|19064.1507|4451.3125|5745.6959|4622.5676|-149.7016|108|71.5891|221699.6092|101.78|2009-07-01/ev_revenues|1.6453|2009-07-08/ev_revenues|1.5|2009-07-15/ev_revenues|1.5707|2009-07-22/ev_revenues|1.6741|2009-07-29/ev_revenues|1.6817|2009-08-05/ev_revenues|1.7181|2009-08-12/ev_revenues|1.6828|2009-08-19/ev_revenues|1.6131|2009-08-26/ev_revenues|1.6567|2009-07-08/ps_ratio|1.3628|2009-07-22/ps_ratio|1.5375|2009-08-05/ps_ratio|1.5817|2009-08-19/ps_ratio|1.4763|2009-07-08/pe_ratio|11.3906|2009-07-22/pe_ratio|12.851|2009-08-05/pe_ratio|13.2203|2009-08-19/pe_ratio|12.3396|2009-07-01/price_to_book_value|1.7286|2009-07-08/price_to_book_value|1.5615|2009-07-15/price_to_book_value|1.6429|2009-07-22/price_to_book_value|1.7618|2009-07-29/price_to_book_value|1.7705|2009-08-05/price_to_book_value|1.8124|2009-08-12/price_to_book_value|1.7717|2009-08-19/price_to_book_value|1.6917|2009-08-26/price_to_book_value|1.7418|2009-07-07/peg_ratio|10.0845|2009-07-14/peg_ratio|10.0796|2009-07-21/peg_ratio|11.1385|2009-07-28/peg_ratio|11.7932|2009-08-04/peg_ratio|11.7511|2009-08-11/peg_ratio|11.3606|2009-08-18/peg_ratio|10.7216|2009-08-25/peg_ratio|10.9604|2009-07-08/dividend_yield|3.6115|2009-07-22/dividend_yield|3.2011|2009-08-05/dividend_yield|3.1117|2009-08-19/dividend_yield|3.3338|2009-07-15/percent_of_shares_outstanding|0.0889|2009-07-31/percent_of_shares_outstanding|0.0918|2009-08-14/percent_of_shares_outstanding|0.0797|2009-08-31/percent_of_shares_outstanding|0.0913|2009-07-08/price|101.78|2009-07-22/price|114.83|2009-08-05/price|118.13|2009-08-19/price|110.26|2009-07-08/total_return_price|67.4661|2009-07-22/total_return_price|76.1164|2009-08-05/total_return_price|78.3039|2009-08-19/total_return_price|73.0872|2009-07-07/enterprise_value|208101.1489|2009-07-14/enterprise_value|208009.6384|2009-07-21/enterprise_value|227812.5106|2009-07-28/enterprise_value|240056.6155|2009-08-04/enterprise_value|239269.6252|2009-08-11/enterprise_value|231967.0873|2009-08-18/enterprise_value|220015.816|2009-08-25/enterprise_value|224481.5284
adr_usa_0109|PTR|200909|54084.1186|23342.9661|14952.3203|142049.4635|1659.9671|79698.2248|60585.6441|19112.5807||120672.4912|60187.6334||1.7426|15.5138||1.0996|1.5807|13.8588|1.7252|11.2706|0.3011|3.1366||0.0655|1814.5294|2.4923|1.6173|39251.9243|20863.0028|4426.1074|6388.2491|4522.2793|-102.6225|113.75|76.4818|230283.2941|130.74|2009-10-07/ev_revenues|1.806|2009-10-14/ev_revenues|1.9784|2009-10-21/ev_revenues|1.9874|2009-10-28/ev_revenues|1.8719|2009-11-04/ev_revenues|1.8872|2009-11-11/ev_revenues|1.9818|2009-11-18/ev_revenues|1.9682|2009-11-25/ev_revenues|1.9699|2009-10-14/ps_ratio|1.8168|2009-10-28/ps_ratio|1.7102|2009-11-11/ps_ratio|1.8203|2009-11-25/ps_ratio|1.8083|2009-10-14/pe_ratio|15.9287|2009-10-28/pe_ratio|14.9943|2009-11-11/pe_ratio|15.9592|2009-11-25/pe_ratio|15.8544|2009-10-07/price_to_book_value|1.7945|2009-10-14/price_to_book_value|1.9829|2009-10-21/price_to_book_value|1.9928|2009-10-28/price_to_book_value|1.8666|2009-11-04/price_to_book_value|1.8833|2009-11-11/price_to_book_value|1.9867|2009-11-18/price_to_book_value|1.9718|2009-11-25/price_to_book_value|1.9736|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|2.729|2009-10-28/dividend_yield|2.8991|2009-11-11/dividend_yield|2.7238|2009-11-25/dividend_yield|2.7418|2009-10-15/percent_of_shares_outstanding|0.0686|2009-10-30/percent_of_shares_outstanding|0.0577|2009-11-13/percent_of_shares_outstanding|0.0586|2009-11-30/percent_of_shares_outstanding|0.0515|2009-10-14/price|130.74|2009-10-28/price|123.07|2009-11-11/price|130.99|2009-11-25/price|130.13|2009-10-14/total_return_price|87.9053|2009-10-28/total_return_price|82.7482|2009-11-11/total_return_price|88.0734|2009-11-25/total_return_price|87.4951|2009-10-06/enterprise_value|234083.5306|2009-10-13/enterprise_value|246108.0103|2009-10-20/enterprise_value|263092.3591|2009-10-27/enterprise_value|259999.3042|2009-11-03/enterprise_value|246291.0313|2009-11-10/enterprise_value|263732.9326|2009-11-17/enterprise_value|261188.9407|2009-11-24/enterprise_value|255753.217
adr_usa_0109|PTR|200912|43098.26|12730.2395|16804.168|157450.5197|2637.7248|79435.822|56884.9363|22550.8857||124035.1416|62084.2569||1.8213|16.3723|243.5644|1.1687|1.6466|14.4363|1.8112||0.2766|3.0111||0.0376|1774.3855|1.7598|0|49312.4625|22017.3833|6395.1806|4781.2804|3232.0534|-156.3305|118.49|79.6688|241422.6727|129.8|2010-01-06/ev_revenues|1.7934|2010-01-13/ev_revenues|1.7585|2010-01-20/ev_revenues|1.6803|2010-01-27/ev_revenues|1.5873|2010-02-03/ev_revenues|1.6315|2010-02-10/ev_revenues|1.5355|2010-02-17/ev_revenues|1.584|2010-02-24/ev_revenues|1.5701|2010-01-07/ev_free_cash_flow|261.0432|2010-01-08/ev_free_cash_flow|264.3126|2010-01-15/ev_free_cash_flow|249.3308|2010-01-22/ev_free_cash_flow|235.2651|2010-01-29/ev_free_cash_flow|230.1454|2010-02-05/ev_free_cash_flow|225.367|2010-02-12/ev_free_cash_flow|226.9479|2010-02-19/ev_free_cash_flow|229.8939|2010-02-26/ev_free_cash_flow|230.9179|2010-01-06/ps_ratio|1.5742|2010-01-20/ps_ratio|1.4623|2010-02-03/ps_ratio|1.4139|2010-02-17/ps_ratio|1.3668|2010-01-06/pe_ratio|15.5331|2010-01-20/pe_ratio|14.4285|2010-02-03/pe_ratio|13.9511|2010-02-17/pe_ratio|13.4867|2010-01-06/price_to_book_value|1.9153|2010-01-13/price_to_book_value|1.8732|2010-01-20/price_to_book_value|1.7791|2010-01-27/price_to_book_value|1.6669|2010-02-03/price_to_book_value|1.7202|2010-02-10/price_to_book_value|1.6045|2010-02-17/price_to_book_value|1.663|2010-02-24/price_to_book_value|1.6463|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|2.7488|2010-01-20/dividend_yield|2.9592|2010-02-03/dividend_yield|3.0605|2010-02-17/dividend_yield|3.1658|2010-01-15/percent_of_shares_outstanding|0.0351|2010-01-29/percent_of_shares_outstanding|0.0356|2010-02-12/percent_of_shares_outstanding|0.0421|2010-02-26/percent_of_shares_outstanding|0.0338|2010-01-06/price|129.8|2010-01-20/price|120.57|2010-02-03/price|116.58|2010-02-17/price|112.7|2010-01-06/total_return_price|87.2732|2010-01-20/total_return_price|81.0673|2010-02-03/total_return_price|78.3846|2010-02-17/total_return_price|75.7758|2010-01-05/enterprise_value|263195.1525|2010-01-12/enterprise_value|265208.3832|2010-01-19/enterprise_value|258436.607|2010-01-26/enterprise_value|238414.1118|2010-02-02/enterprise_value|243282.4698|2010-02-09/enterprise_value|230178.1677|2010-02-16/enterprise_value|236217.86|2010-02-23/enterprise_value|233381.0348
adr_usa_0109|PTR|201003|53568.3259|20122.9209|18059.7931|158787.5547|3089.6448|86537.8495|62799.3712|23738.4783||128966.1919|66796.5992||1.4368|14.2093|231.8879|1.0825|1.2381|12.3081|1.6635||0.3074|3.0437||0.0216|1805.1111|2.6325|0|46624.6304|22744.6353|4917.1621|6518.6292|4752.0428|-200.0737|117.22|78.8149|244234.1789|121.5|2010-04-07/ev_revenues|1.4618|2010-04-14/ev_revenues|1.483|2010-04-21/ev_revenues|1.4381|2010-04-28/ev_revenues|1.4171|2010-05-05/ev_revenues|1.3737|2010-05-12/ev_revenues|1.3997|2010-05-19/ev_revenues|1.3229|2010-05-26/ev_revenues|1.2916|2010-04-05/ev_free_cash_flow|-1204.752|2010-04-09/ev_free_cash_flow|-1214.844|2010-04-16/ev_free_cash_flow|-1174.3886|2010-04-23/ev_free_cash_flow|-1177.109|2010-04-30/ev_free_cash_flow|-1148.6762|2010-05-07/ev_free_cash_flow|-1094.9697|2010-05-14/ev_free_cash_flow|-1105.1494|2010-05-21/ev_free_cash_flow|-1076.1022|2010-05-28/ev_free_cash_flow|-1079.9635|2010-04-14/ps_ratio|1.2833|2010-04-28/ps_ratio|1.2189|2010-05-12/ps_ratio|1.2019|2010-05-26/ps_ratio|1.0962|2010-04-14/pe_ratio|12.7575|2010-04-28/pe_ratio|12.117|2010-05-12/pe_ratio|11.9479|2010-05-26/pe_ratio|10.8969|2010-04-07/price_to_book_value|1.6963|2010-04-14/price_to_book_value|1.7243|2010-04-21/price_to_book_value|1.6652|2010-04-28/price_to_book_value|1.6377|2010-05-05/price_to_book_value|1.5806|2010-05-12/price_to_book_value|1.6148|2010-05-19/price_to_book_value|1.5139|2010-05-26/price_to_book_value|1.4728|2010-04-06/peg_ratio|0.9555|2010-04-13/peg_ratio|0.954|2010-04-20/peg_ratio|0.9437|2010-04-27/peg_ratio|0.8926|2010-05-04/peg_ratio|0.8842|2010-05-11/peg_ratio|0.8939|2010-05-18/peg_ratio|0.8461|2010-05-25/peg_ratio|0.8194|2010-04-14/dividend_yield|2.9365|2010-04-28/dividend_yield|3.0918|2010-05-12/dividend_yield|3.1355|2010-05-26/dividend_yield|3.1882|2010-04-15/percent_of_shares_outstanding|0.0253|2010-04-30/percent_of_shares_outstanding|0.0335|2010-05-14/percent_of_shares_outstanding|0.0393|2010-05-28/percent_of_shares_outstanding|0.0368|2010-04-14/price|121.5|2010-04-28/price|115.4|2010-05-12/price|113.79|2010-05-26/price|103.78|2010-04-14/total_return_price|81.6926|2010-04-28/total_return_price|77.5912|2010-05-12/total_return_price|76.5086|2010-05-26/total_return_price|70.9015|2010-04-06/enterprise_value|250765.8612|2010-04-13/enterprise_value|250399.8193|2010-04-20/enterprise_value|248020.5465|2010-04-27/enterprise_value|236142.4849|2010-05-04/enterprise_value|234202.4626|2010-05-11/enterprise_value|236453.6206|2010-05-18/enterprise_value|225344.2471|2010-05-25/enterprise_value|219139.8359
adr_usa_0109|PTR|201006|55369.8167|19183.3328|17824.5472|162077.7038|3086.9714|89513.6316|60143.0133|29370.6182||131228.7491|68572.3725||1.2248|13.3542|-1148.4129|1.0037|1.2285|12.2125|1.5304|0.8709|0.3044|2.8448||0.0623|1855.3089|2.6338|1.6944|53554.0149|24399.427|5588.9016|6449.4192|4804.9102|-169.2941|116.31|79.4619|231109.408|111.86|2010-07-07/ev_revenues|1.2455|2010-07-14/ev_revenues|1.2498|2010-07-21/ev_revenues|1.2321|2010-07-28/ev_revenues|1.2705|2010-08-04/ev_revenues|1.2987|2010-08-11/ev_revenues|1.2392|2010-08-18/ev_revenues|1.2361|2010-08-25/ev_revenues|1.2129|2010-07-02/ev_free_cash_flow|126.1585|2010-07-09/ev_free_cash_flow|130.31|2010-07-16/ev_free_cash_flow|125.4982|2010-07-23/ev_free_cash_flow|131.6405|2010-07-30/ev_free_cash_flow|131.1003|2010-08-06/ev_free_cash_flow|133.3611|2010-08-13/ev_free_cash_flow|126.7187|2010-08-20/ev_free_cash_flow|127.529|2010-08-27/ev_free_cash_flow|127.1788|2010-07-07/ps_ratio|1.0741|2010-07-21/ps_ratio|1.0608|2010-08-04/ps_ratio|1.1268|2010-08-18/ps_ratio|1.0648|2010-07-07/pe_ratio|11.752|2010-07-21/pe_ratio|11.607|2010-08-04/pe_ratio|12.3287|2010-08-18/pe_ratio|11.65|2010-07-07/price_to_book_value|1.5601|2010-07-14/price_to_book_value|1.5662|2010-07-21/price_to_book_value|1.5408|2010-07-28/price_to_book_value|1.5961|2010-08-04/price_to_book_value|1.6366|2010-08-11/price_to_book_value|1.551|2010-08-18/price_to_book_value|1.5466|2010-08-25/price_to_book_value|1.5132|2010-07-06/peg_ratio|1.7923|2010-07-13/peg_ratio|1.8455|2010-07-20/peg_ratio|1.7914|2010-07-27/peg_ratio|1.8503|2010-08-03/peg_ratio|1.8788|2010-08-10/peg_ratio|1.8431|2010-08-17/peg_ratio|1.8063|2010-08-24/peg_ratio|1.7427|2010-08-31/peg_ratio|1.7516|2010-07-07/dividend_yield|2.9579|2010-07-21/dividend_yield|2.9949|2010-08-04/dividend_yield|2.8195|2010-08-18/dividend_yield|2.9838|2010-07-15/percent_of_shares_outstanding|0.0568|2010-07-30/percent_of_shares_outstanding|0.0389|2010-08-13/percent_of_shares_outstanding|0.0378|2010-08-31/percent_of_shares_outstanding|0.0327|2010-07-07/price|111.86|2010-07-21/price|110.48|2010-08-04/price|117.35|2010-08-18/price|110.89|2010-07-07/total_return_price|76.4217|2010-07-21/total_return_price|75.4789|2010-08-04/total_return_price|80.1724|2010-08-18/total_return_price|75.759|2010-07-06/enterprise_value|234051.9012|2010-07-13/enterprise_value|240091.5936|2010-07-20/enterprise_value|233942.0887|2010-07-27/enterprise_value|240640.6565|2010-08-03/enterprise_value|243880.1279|2010-08-10/enterprise_value|239817.0621|2010-08-17/enterprise_value|235644.1838|2010-08-24/enterprise_value|228414.8551|2010-08-31/enterprise_value|229421.4705
adr_usa_0109|PTR|201009|49274.956|16077.0401|17012.4912|169100.1858|3230.4863|91712.43|58902.3695|32810.0605||134295.1631|70430.0954||1.2822|13.456|131.8405|1.0197|1.1105|12.1501|1.6129|1.84|0.2507|3.2893||0.0426|1826.3158|2.8022|2.1215|53581.5187|23624.4084|5589.0836|6830.0206|5117.7222|-138.9307|115.65|80.5346|239469.3223|129.46|2010-10-06/ev_revenues|1.2446|2010-10-13/ev_revenues|1.3041|2010-10-20/ev_revenues|1.2848|2010-10-27/ev_revenues|1.2443|2010-11-03/ev_revenues|1.2982|2010-11-10/ev_revenues|1.3252|2010-11-17/ev_revenues|1.246|2010-11-24/ev_revenues|1.2493|2010-10-01/ev_free_cash_flow|32.4678|2010-10-08/ev_free_cash_flow|34.0351|2010-10-15/ev_free_cash_flow|35.2333|2010-10-22/ev_free_cash_flow|34.3604|2010-10-29/ev_free_cash_flow|33.7882|2010-11-05/ev_free_cash_flow|36.0255|2010-11-12/ev_free_cash_flow|35.8299|2010-11-19/ev_free_cash_flow|34.2039|2010-11-26/ev_free_cash_flow|33.1818|2010-10-13/ps_ratio|1.1573|2010-10-27/ps_ratio|1.098|2010-11-10/ps_ratio|1.1783|2010-11-24/ps_ratio|1.1029|2010-10-13/pe_ratio|13.1721|2010-10-27/pe_ratio|12.4975|2010-11-10/pe_ratio|13.4112|2010-11-24/pe_ratio|12.5535|2010-10-06/price_to_book_value|1.6744|2010-10-13/price_to_book_value|1.7643|2010-10-20/price_to_book_value|1.7352|2010-10-27/price_to_book_value|1.674|2010-11-03/price_to_book_value|1.7555|2010-11-10/price_to_book_value|1.7963|2010-11-17/price_to_book_value|1.6765|2010-11-24/price_to_book_value|1.6815|2010-10-05/peg_ratio|0.6392|2010-10-12/peg_ratio|0.6544|2010-10-19/peg_ratio|0.6429|2010-10-26/peg_ratio|0.6611|2010-11-02/peg_ratio|0.6444|2010-11-09/peg_ratio|0.6676|2010-11-16/peg_ratio|0.6401|2010-11-23/peg_ratio|0.6207|2010-11-30/peg_ratio|0.633|2010-10-13/dividend_yield|2.9384|2010-10-27/dividend_yield|3.0971|2010-11-10/dividend_yield|2.8861|2010-11-24/dividend_yield|3.0832|2010-10-15/percent_of_shares_outstanding|0.0608|2010-10-29/percent_of_shares_outstanding|0.0341|2010-11-15/percent_of_shares_outstanding|0.0375|2010-11-30/percent_of_shares_outstanding|0.045|2010-10-13/price|129.46|2010-10-27/price|122.83|2010-11-10/price|131.81|2010-11-24/price|123.38|2010-10-13/total_return_price|90.1514|2010-10-27/total_return_price|85.5345|2010-11-10/total_return_price|91.7879|2010-11-24/total_return_price|85.9175|2010-10-05/enterprise_value|254898.3846|2010-10-12/enterprise_value|260297.5036|2010-10-19/enterprise_value|256197.8336|2010-10-26/enterprise_value|262658.4742|2010-11-02/enterprise_value|256728.5944|2010-11-09/enterprise_value|264964.5385|2010-11-16/enterprise_value|255227.8224|2010-11-23/enterprise_value|248309.6294|2010-11-30/enterprise_value|252702.1329
adr_usa_0109|PTR|201012|43179.3218|7345.8159|20337.0638|186743.5712|3837.5488|97451.3957|64791.2967|32660.0989||141561.873|75277.6518||1.301|13.5118|34.9521|1.1182|1.1497|13.0866|1.7597|0.6498|0.2488|2.9576||0.0283|1864.6582|3.1497|0|62590.8513|11133.4851|7173.7494|8151.1972|5993.6729|226.6263|128.62|89.5665|258668.6168|132.73|2011-01-05/ev_revenues|1.3013|2011-01-12/ev_revenues|1.3284|2011-01-19/ev_revenues|1.3539|2011-01-26/ev_revenues|1.3301|2011-02-02/ev_revenues|1.3806|2011-02-09/ev_revenues|1.3261|2011-02-16/ev_revenues|1.3398|2011-02-23/ev_revenues|1.3097|2011-01-03/ev_free_cash_flow|34.983|2011-01-10/ev_free_cash_flow|34.5352|2011-01-18/ev_free_cash_flow|36.3856|2011-01-25/ev_free_cash_flow|35.2876|2011-02-01/ev_free_cash_flow|37.4245|2011-02-08/ev_free_cash_flow|36.8175|2011-02-15/ev_free_cash_flow|35.5081|2011-02-22/ev_free_cash_flow|35.1717|2011-01-05/ps_ratio|1.1275|2011-01-19/ps_ratio|1.1803|2011-02-02/ps_ratio|1.2072|2011-02-16/ps_ratio|1.1662|2011-01-05/pe_ratio|11.8316|2011-01-19/pe_ratio|12.3861|2011-02-02/pe_ratio|12.6678|2011-02-16/pe_ratio|12.2372|2011-01-05/price_to_book_value|1.716|2011-01-12/price_to_book_value|1.7574|2011-01-19/price_to_book_value|1.7964|2011-01-26/price_to_book_value|1.7601|2011-02-02/price_to_book_value|1.8373|2011-02-09/price_to_book_value|1.7539|2011-02-16/price_to_book_value|1.7749|2011-02-23/price_to_book_value|1.7288|2011-01-04/peg_ratio|0.3443|2011-01-11/peg_ratio|0.3466|2011-01-18/peg_ratio|0.3617|2011-01-25/peg_ratio|0.3491|2011-02-01/peg_ratio|0.3736|2011-02-08/peg_ratio|0.3666|2011-02-15/peg_ratio|0.3516|2011-02-22/peg_ratio|0.3478|2011-01-05/dividend_yield|2.8661|2011-01-19/dividend_yield|2.7378|2011-02-02/dividend_yield|2.6769|2011-02-16/dividend_yield|2.7711|2011-01-14/percent_of_shares_outstanding|0.0323|2011-01-31/percent_of_shares_outstanding|0.0284|2011-02-15/percent_of_shares_outstanding|0.0263|2011-02-28/percent_of_shares_outstanding|0.0303|2011-01-05/price|132.73|2011-01-19/price|138.95|2011-02-02/price|142.11|2011-02-16/price|137.28|2011-01-05/total_return_price|92.4285|2011-01-19/total_return_price|96.7599|2011-02-02/total_return_price|98.9604|2011-02-16/total_return_price|95.597|2011-01-04/enterprise_value|280712.5001|2011-01-11/enterprise_value|282304.7826|2011-01-18/enterprise_value|292938.3199|2011-01-25/enterprise_value|284098.3882|2011-02-01/enterprise_value|301302.3604|2011-02-08/enterprise_value|296415.7002|2011-02-15/enterprise_value|285873.6918|2011-02-22/enterprise_value|283164.9812
adr_usa_0109|PTR|201103|62382.3191|17616.1471|24072.6455|186491.2597|4120.6801|109407.276|80268.8445|29138.4315||148785.2177|81656.9688||1.4508|14.7055|38.0428|1.1746|1.2776|13.4068|1.9445|0.3807|0.2972|2.5293||0.0326|1850.15|3.0349|0|67674.1202|29465.8139|6042.3863|8119.1342|5614.9277|-290.8904|150.4|104.7333|306280.531|150.67|2011-04-06/ev_revenues|1.3648|2011-04-13/ev_revenues|1.3215|2011-04-20/ev_revenues|1.328|2011-04-27/ev_revenues|1.3076|2011-05-04/ev_revenues|1.2292|2011-05-11/ev_revenues|1.2074|2011-05-18/ev_revenues|1.2172|2011-05-25/ev_revenues|1.1913|2011-04-05/ev_free_cash_flow|42.0045|2011-04-12/ev_free_cash_flow|40.5537|2011-04-19/ev_free_cash_flow|40.3119|2011-04-26/ev_free_cash_flow|41.0014|2011-05-03/ev_free_cash_flow|38.7414|2011-05-10/ev_free_cash_flow|38.0423|2011-05-17/ev_free_cash_flow|37.2475|2011-05-24/ev_free_cash_flow|36.6585|2011-05-31/ev_free_cash_flow|39.4716|2011-04-13/ps_ratio|1.1736|2011-04-27/ps_ratio|1.1595|2011-05-11/ps_ratio|1.0582|2011-05-25/ps_ratio|1.042|2011-04-13/pe_ratio|12.9659|2011-04-27/pe_ratio|12.8101|2011-05-11/pe_ratio|11.6914|2011-05-25/pe_ratio|11.5124|2011-04-06/price_to_book_value|1.9224|2011-04-13/price_to_book_value|1.8534|2011-04-20/price_to_book_value|1.8637|2011-04-27/price_to_book_value|1.8311|2011-05-04/price_to_book_value|1.706|2011-05-11/price_to_book_value|1.6712|2011-05-18/price_to_book_value|1.687|2011-05-25/price_to_book_value|1.6456|2011-04-05/peg_ratio|0.6047|2011-04-12/peg_ratio|0.581|2011-04-19/peg_ratio|0.5771|2011-04-26/peg_ratio|0.5883|2011-05-03/peg_ratio|0.5514|2011-05-10/peg_ratio|0.54|2011-05-17/peg_ratio|0.527|2011-05-24/peg_ratio|0.5174|2011-05-31/peg_ratio|0.5633|2011-04-13/dividend_yield|2.5248|2011-04-27/dividend_yield|2.5555|2011-05-11/dividend_yield|2.8|2011-05-25/dividend_yield|3.6857|2011-04-15/percent_of_shares_outstanding|0.0442|2011-04-29/percent_of_shares_outstanding|0.0381|2011-05-13/percent_of_shares_outstanding|0.0404|2011-05-31/percent_of_shares_outstanding|0.0395|2011-04-13/price|150.67|2011-04-27/price|148.86|2011-05-11/price|135.86|2011-05-25/price|133.78|2011-04-13/total_return_price|104.9213|2011-04-27/total_return_price|103.6609|2011-05-11/total_return_price|94.6082|2011-05-25/total_return_price|95.1306|2011-04-05/enterprise_value|321111.7032|2011-04-12/enterprise_value|310020.6318|2011-04-19/enterprise_value|308172.1199|2011-04-26/enterprise_value|313443.1241|2011-05-03/enterprise_value|296165.9619|2011-05-10/enterprise_value|290821.731|2011-05-17/enterprise_value|284745.4345|2011-05-24/enterprise_value|280243.1183|2011-05-31/enterprise_value|301748.0835
adr_usa_0109|PTR|201106|66723.3974|18108.4042|27004.4141|190787.473|4742.8282|117294.0384|84478.3229|32815.7155||150563.3875|82196.8627||1.2804|14.6225|39.9265|1.1077|1.0955|12.1036|1.7877|0.5708|0.3242|3.5056||0.0478|1810.27|2.4593|2.8142|77814.8451|30966.4249|6034.0792|6877.4485|4458.0069|-355.208|140.65|100.0158|305225.4821|147.08|2011-07-06/ev_revenues|1.1912|2011-07-13/ev_revenues|1.1766|2011-07-20/ev_revenues|1.2004|2011-07-27/ev_revenues|1.1641|2011-08-03/ev_revenues|1.1397|2011-08-10/ev_revenues|0.9991|2011-08-17/ev_revenues|1.0397|2011-08-24/ev_revenues|1.0211|2011-08-31/ev_revenues|1.0612|2011-07-05/ev_free_cash_flow|57.8818|2011-07-12/ev_free_cash_flow|56.7703|2011-07-19/ev_free_cash_flow|58.2421|2011-07-26/ev_free_cash_flow|57.1068|2011-08-02/ev_free_cash_flow|55.5603|2011-08-09/ev_free_cash_flow|50.6793|2011-08-16/ev_free_cash_flow|50.5604|2011-08-23/ev_free_cash_flow|49.9486|2011-08-30/ev_free_cash_flow|50.8017|2011-07-06/ps_ratio|1.0331|2011-07-20/ps_ratio|1.0423|2011-08-03/ps_ratio|0.9814|2011-08-17/ps_ratio|0.8809|2011-08-31/ps_ratio|0.9026|2011-07-06/pe_ratio|12.8499|2011-07-20/pe_ratio|12.9652|2011-08-03/pe_ratio|12.2069|2011-08-17/pe_ratio|10.9576|2011-08-31/pe_ratio|11.2266|2011-07-06/price_to_book_value|1.7879|2011-07-13/price_to_book_value|1.7625|2011-07-20/price_to_book_value|1.8039|2011-07-27/price_to_book_value|1.7407|2011-08-03/price_to_book_value|1.6984|2011-08-10/price_to_book_value|1.4541|2011-08-17/price_to_book_value|1.5246|2011-08-24/price_to_book_value|1.4922|2011-08-31/price_to_book_value|1.562|2011-07-05/peg_ratio|0.6345|2011-07-12/peg_ratio|0.6204|2011-07-19/peg_ratio|0.6391|2011-07-26/peg_ratio|0.6247|2011-08-02/peg_ratio|0.605|2011-08-09/peg_ratio|0.5431|2011-08-16/peg_ratio|0.5416|2011-08-23/peg_ratio|0.5338|2011-08-30/peg_ratio|0.5446|2011-07-06/dividend_yield|3.3524|2011-07-20/dividend_yield|3.3226|2011-08-03/dividend_yield|3.529|2011-08-17/dividend_yield|3.9313|2011-08-31/dividend_yield|3.8371|2011-07-15/percent_of_shares_outstanding|0.0549|2011-07-29/percent_of_shares_outstanding|0.0566|2011-08-15/percent_of_shares_outstanding|0.06|2011-08-31/percent_of_shares_outstanding|0.0506|2011-07-06/price|147.08|2011-07-20/price|148.4|2011-08-03/price|139.72|2011-08-17/price|125.42|2011-08-31/price|128.5|2011-07-06/total_return_price|104.5882|2011-07-20/total_return_price|105.5269|2011-08-03/total_return_price|99.3545|2011-08-17/total_return_price|89.1858|2011-08-31/total_return_price|91.376|2011-07-05/enterprise_value|311670.3461|2011-07-12/enterprise_value|305685.5417|2011-07-19/enterprise_value|313610.3502|2011-07-26/enterprise_value|307497.4494|2011-08-02/enterprise_value|299170.0131|2011-08-09/enterprise_value|272888.1821|2011-08-16/enterprise_value|272247.6087|2011-08-23/enterprise_value|268953.231|2011-08-30/enterprise_value|273547.0576
adr_usa_0109|PTR|201109|72498.5728|20748.7261|28679.8914|196100.7064|5762.8848|126824.667|93246.9868|33577.6802||152639.1132|84219.4298||1.0136|11.9562|49.3504|0.8952|0.8547|10.6317|1.4792|0.5262|0.3214|4.4069||0.0473|1869.95|3.1132|2.5263|82603.5077|29972.4736|6162.0177|6950.9103|5821.5859|-308.0542|121.69|88.3308|265732.0618|119.67|2011-10-05/ev_revenues|0.901|2011-10-12/ev_revenues|0.8951|2011-10-19/ev_revenues|0.9203|2011-10-26/ev_revenues|0.9651|2011-11-02/ev_revenues|0.9633|2011-11-09/ev_revenues|0.9592|2011-11-16/ev_revenues|0.9634|2011-11-23/ev_revenues|0.9036|2011-11-30/ev_revenues|0.9649|2011-10-04/ev_free_cash_flow|62.2522|2011-10-11/ev_free_cash_flow|62.1583|2011-10-18/ev_free_cash_flow|66.2629|2011-10-25/ev_free_cash_flow|65.9991|2011-11-01/ev_free_cash_flow|67.0096|2011-11-08/ev_free_cash_flow|70.0411|2011-11-15/ev_free_cash_flow|70.1305|2011-11-22/ev_free_cash_flow|65.9947|2011-11-29/ev_free_cash_flow|65.4089|2011-10-12/ps_ratio|0.7611|2011-10-26/ps_ratio|0.8318|2011-11-09/ps_ratio|0.8258|2011-11-23/ps_ratio|0.7697|2011-10-12/pe_ratio|10.1786|2011-10-26/pe_ratio|11.1236|2011-11-09/pe_ratio|11.0436|2011-11-23/pe_ratio|10.2934|2011-10-05/price_to_book_value|1.4462|2011-10-12/price_to_book_value|1.4349|2011-10-19/price_to_book_value|1.4829|2011-10-26/price_to_book_value|1.5681|2011-11-02/price_to_book_value|1.5648|2011-11-09/price_to_book_value|1.5568|2011-11-16/price_to_book_value|1.565|2011-11-23/price_to_book_value|1.4511|2011-11-30/price_to_book_value|1.5678|2011-10-04/peg_ratio|0.506|2011-10-11/peg_ratio|0.5051|2011-10-18/peg_ratio|0.5448|2011-10-25/peg_ratio|0.5423|2011-11-01/peg_ratio|0.5521|2011-11-08/peg_ratio|0.5815|2011-11-15/peg_ratio|0.5823|2011-11-22/peg_ratio|0.5422|2011-11-29/peg_ratio|0.5366|2011-10-12/dividend_yield|4.4813|2011-10-26/dividend_yield|4.1006|2011-11-09/dividend_yield|4.1303|2011-11-23/dividend_yield|4.4313|2011-10-14/percent_of_shares_outstanding|0.0482|2011-10-31/percent_of_shares_outstanding|0.0367|2011-11-15/percent_of_shares_outstanding|0.0363|2011-11-30/percent_of_shares_outstanding|0.0353|2011-10-12/price|119.67|2011-10-26/price|130.78|2011-11-09/price|129.84|2011-11-23/price|121.02|2011-10-12/total_return_price|86.8645|2011-10-26/total_return_price|94.9289|2011-11-09/total_return_price|94.2466|2011-11-23/total_return_price|87.8445|2011-10-04/enterprise_value|254817.7427|2011-10-11/enterprise_value|254433.3986|2011-10-18/enterprise_value|271234.7246|2011-10-25/enterprise_value|270154.9008|2011-11-01/enterprise_value|274291.175|2011-11-08/enterprise_value|286699.9974|2011-11-15/enterprise_value|287066.0577|2011-11-22/enterprise_value|270136.5987|2011-11-29/enterprise_value|267739.0239
adr_usa_0109|PTR|201112|60468.338|9731.22|28795.974|216777.106|8643.39|131936.32|88486.004|43450.316||158433.71|87961.286||0.9151|13.6677|64.3537|0.9264|0.7677|10.2671|1.4729|0.5263|0.3175|4.4427||0.0201|1781.2329|2.6703|0|81827.1875|7859.5317|7613.0771|6488.8731|4642.4266|199.0172|120.71|87.6194|263419.7287|131.89|2012-01-04/ev_revenues|0.9505|2012-01-11/ev_revenues|0.9984|2012-01-18/ev_revenues|1.0444|2012-01-25/ev_revenues|1.0507|2012-02-01/ev_revenues|1.0469|2012-02-08/ev_revenues|1.0765|2012-02-15/ev_revenues|1.0496|2012-02-22/ev_revenues|1.0567|2012-02-29/ev_revenues|1.0588|2012-01-03/ev_free_cash_flow|114.3659|2012-01-10/ev_free_cash_flow|120.2041|2012-01-17/ev_free_cash_flow|123.2337|2012-01-24/ev_free_cash_flow|124.8019|2012-01-31/ev_free_cash_flow|124.4312|2012-02-07/ev_free_cash_flow|127.639|2012-02-14/ev_free_cash_flow|127.0759|2012-02-21/ev_free_cash_flow|125.7428|2012-02-28/ev_free_cash_flow|128.1736|2012-01-04/ps_ratio|0.7779|2012-01-18/ps_ratio|0.8717|2012-02-01/ps_ratio|0.8742|2012-02-15/ps_ratio|0.8769|2012-02-29/ps_ratio|0.8861|2012-01-04/pe_ratio|11.6948|2012-01-18/pe_ratio|13.1047|2012-02-01/pe_ratio|13.1428|2012-02-15/pe_ratio|13.1836|2012-02-29/pe_ratio|13.321|2012-01-04/price_to_book_value|1.5236|2012-01-11/price_to_book_value|1.6173|2012-01-18/price_to_book_value|1.7073|2012-01-25/price_to_book_value|1.7196|2012-02-01/price_to_book_value|1.7122|2012-02-08/price_to_book_value|1.7701|2012-02-15/price_to_book_value|1.7175|2012-02-22/price_to_book_value|1.7314|2012-02-29/price_to_book_value|1.7354|2012-01-03/peg_ratio|21.9902|2012-01-10/peg_ratio|23.361|2012-01-17/peg_ratio|24.0724|2012-01-24/peg_ratio|24.4406|2012-01-31/peg_ratio|24.3536|2012-02-07/peg_ratio|25.1068|2012-02-14/peg_ratio|24.9745|2012-02-21/peg_ratio|24.6615|2012-02-28/peg_ratio|25.2323|2012-01-04/dividend_yield|4.0661|2012-01-18/dividend_yield|3.6286|2012-02-01/dividend_yield|3.6181|2012-02-15/dividend_yield|3.6069|2012-02-29/dividend_yield|3.5697|2012-01-13/percent_of_shares_outstanding|0.0341|2012-01-31/percent_of_shares_outstanding|0.0294|2012-02-15/percent_of_shares_outstanding|0.0285|2012-02-29/percent_of_shares_outstanding|0.0263|2012-01-04/price|131.89|2012-01-18/price|147.79|2012-02-01/price|148.22|2012-02-15/price|148.68|2012-02-29/price|150.23|2012-01-04/total_return_price|95.7346|2012-01-18/total_return_price|107.2759|2012-02-01/total_return_price|107.5881|2012-02-15/total_return_price|107.922|2012-02-29/total_return_price|109.047|2012-01-03/enterprise_value|293633.2355|2012-01-10/enterprise_value|308622.6721|2012-01-17/enterprise_value|316401.0637|2012-01-24/enterprise_value|320427.507|2012-01-31/enterprise_value|319475.7979|2012-02-07/enterprise_value|327711.742|2012-02-14/enterprise_value|326265.8946|2012-02-21/enterprise_value|322843.3839|2012-02-28/enterprise_value|329084.3994
adr_usa_0109|PTR|201203|77897.41|15784.076|33821.6629|218320.6037|5600.4488|143383.8063|90371.7557|53012.0506||165306.4948|94350.1136||0.9918|15.1551|123.0768|0.9937|0.8192|12.3155|1.6044|24.0355|0.3948|3.8612||0.0207|1864.4286|3.3241|0|83204.5019|26147.3994|6442.0739|8559.8317|6197.5163|-553.5391|138.89|100.8157|315998.3993|138.56|2012-04-04/ev_revenues|0.9834|2012-04-11/ev_revenues|0.9724|2012-04-18/ev_revenues|1.0078|2012-04-25/ev_revenues|1.0017|2012-05-02/ev_revenues|1.0373|2012-05-09/ev_revenues|0.9596|2012-05-16/ev_revenues|0.9282|2012-05-23/ev_revenues|0.9259|2012-05-30/ev_revenues|0.8998|2012-04-03/ev_free_cash_flow|-45.4032|2012-04-10/ev_free_cash_flow|-44.0979|2012-04-17/ev_free_cash_flow|-45.6191|2012-04-24/ev_free_cash_flow|-45.8015|2012-05-01/ev_free_cash_flow|-47.626|2012-05-08/ev_free_cash_flow|-44.8713|2012-05-15/ev_free_cash_flow|-43.0931|2012-05-22/ev_free_cash_flow|-42.4096|2012-05-29/ev_free_cash_flow|-42.1321|2012-04-11/ps_ratio|0.7797|2012-04-25/ps_ratio|0.8091|2012-05-09/ps_ratio|0.767|2012-05-23/ps_ratio|0.7333|2012-04-11/pe_ratio|11.979|2012-04-25/pe_ratio|12.4294|2012-05-09/pe_ratio|11.7828|2012-05-23/pe_ratio|11.2649|2012-04-04/price_to_book_value|1.5557|2012-04-11/price_to_book_value|1.5341|2012-04-18/price_to_book_value|1.6037|2012-04-25/price_to_book_value|1.5918|2012-05-02/price_to_book_value|1.662|2012-05-09/price_to_book_value|1.509|2012-05-16/price_to_book_value|1.4472|2012-05-23/price_to_book_value|1.4426|2012-05-30/price_to_book_value|1.3911|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|3.8704|2012-04-25/dividend_yield|3.7301|2012-05-09/dividend_yield|3.9348|2012-05-23/dividend_yield|4.1157|2012-04-13/percent_of_shares_outstanding|0.0238|2012-04-30/percent_of_shares_outstanding|0.025|2012-05-15/percent_of_shares_outstanding|0.022|2012-05-31/percent_of_shares_outstanding|0.0216|2012-04-11/price|138.56|2012-04-25/price|143.77|2012-05-09/price|136.29|2012-05-23/price|130.3|2012-04-11/total_return_price|100.5762|2012-04-25/total_return_price|104.3579|2012-05-09/total_return_price|98.9285|2012-05-23/total_return_price|94.5805|2012-04-03/enterprise_value|323381.106|2012-04-10/enterprise_value|314083.6402|2012-04-17/enterprise_value|324918.4822|2012-04-24/enterprise_value|326217.9312|2012-05-01/enterprise_value|339212.4391|2012-05-08/enterprise_value|319592.5717|2012-05-15/enterprise_value|306927.5382|2012-05-22/enterprise_value|302059.1618|2012-05-29/enterprise_value|300082.5353
adr_usa_0109|PTR|201206|74821.2899|13949.024|33703.4011|220643.9424|5669.9762|144541.2816|86799.9645|57741.3171||163462.8226|92448.5819||0.906|15.0434|-41.7878|0.9464|0.7734|11.8822|1.4033||0.418|3.7491||0.0176|1795.9914|2.0505|2.6208|82180.6604|23552.092|6712.9227|5286.3931|3607.8076|-642.9163|137.44|101.82|297630.0541|128.35|2012-07-05/ev_revenues|0.9201|2012-07-12/ev_revenues|0.8768|2012-07-19/ev_revenues|0.9071|2012-07-26/ev_revenues|0.8916|2012-08-02/ev_revenues|0.8848|2012-08-09/ev_revenues|0.9136|2012-08-16/ev_revenues|0.9131|2012-08-23/ev_revenues|0.8898|2012-08-30/ev_revenues|0.8822|2012-07-03/ev_free_cash_flow|52.4481|2012-07-10/ev_free_cash_flow|49.6569|2012-07-17/ev_free_cash_flow|50.8016|2012-07-24/ev_free_cash_flow|49.9329|2012-07-31/ev_free_cash_flow|50.9333|2012-08-07/ev_free_cash_flow|50.9992|2012-08-14/ev_free_cash_flow|51.134|2012-08-21/ev_free_cash_flow|51.2156|2012-08-28/ev_free_cash_flow|49.8984|2012-07-05/ps_ratio|0.7113|2012-07-19/ps_ratio|0.6983|2012-08-02/ps_ratio|0.676|2012-08-16/ps_ratio|0.7044|2012-08-30/ps_ratio|0.6735|2012-07-05/pe_ratio|11.5028|2012-07-19/pe_ratio|11.2922|2012-08-02/pe_ratio|10.9319|2012-08-16/pe_ratio|11.3899|2012-08-30/pe_ratio|10.8907|2012-07-05/price_to_book_value|1.4371|2012-07-12/price_to_book_value|1.3496|2012-07-19/price_to_book_value|1.4108|2012-07-26/price_to_book_value|1.3794|2012-08-02/price_to_book_value|1.3657|2012-08-09/price_to_book_value|1.4239|2012-08-16/price_to_book_value|1.423|2012-08-23/price_to_book_value|1.3759|2012-08-30/price_to_book_value|1.3606|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.0146|2012-07-19/dividend_yield|4.0895|2012-08-02/dividend_yield|4.2243|2012-08-16/dividend_yield|4.0545|2012-08-30/dividend_yield|4.2403|2012-07-13/percent_of_shares_outstanding|0.0172|2012-07-31/percent_of_shares_outstanding|0.015|2012-08-15/percent_of_shares_outstanding|0.0172|2012-08-31/percent_of_shares_outstanding|0.0139|2012-07-05/price|128.35|2012-07-19/price|126|2012-08-02/price|121.98|2012-08-16/price|127.09|2012-08-30/price|121.52|2012-07-05/total_return_price|95.0859|2012-07-19/total_return_price|93.3449|2012-08-02/total_return_price|90.3668|2012-08-16/total_return_price|94.1524|2012-08-30/total_return_price|90.026|2012-07-03/enterprise_value|306073.2564|2012-07-10/enterprise_value|289784.3892|2012-07-17/enterprise_value|296464.6549|2012-07-24/enterprise_value|291394.9738|2012-07-31/enterprise_value|297233.3431|2012-08-07/enterprise_value|297617.6871|2012-08-14/enterprise_value|298404.6773|2012-08-21/enterprise_value|298880.5319|2012-08-28/enterprise_value|291193.6507
adr_usa_0109|PTR|201209|79791.8767|19206.2071|30896.3358|226822.2708|5943.2847|154056.9548|90861.9494|63195.0054||164792.7613|92783.2672||0.9365|16.4965|52.2976|0.9065|0.7277|11.7672|1.4701||0.4274|3.819||0.0171|1780.7143|2.2003|2.4037|86694.5056|23773.3758|7327.434|5863.7389|3918.1702|-659.0007|131.3|99.2351|305194.7557|133.75|2012-10-04/ev_revenues|0.9106|2012-10-11/ev_revenues|0.9325|2012-10-18/ev_revenues|0.9735|2012-10-25/ev_revenues|0.9558|2012-11-01/ev_revenues|0.9475|2012-11-08/ev_revenues|0.9246|2012-11-15/ev_revenues|0.9126|2012-11-23/ev_revenues|0.9284|2012-11-30/ev_revenues|0.9292|2012-10-02/ev_free_cash_flow|-32.6215|2012-10-09/ev_free_cash_flow|-32.4537|2012-10-16/ev_free_cash_flow|-34.134|2012-10-23/ev_free_cash_flow|-34.013|2012-10-31/ev_free_cash_flow|-33.5954|2012-11-07/ev_free_cash_flow|-33.4783|2012-11-14/ev_free_cash_flow|-32.6313|2012-11-21/ev_free_cash_flow|-32.7347|2012-11-28/ev_free_cash_flow|-32.723|2012-10-11/ps_ratio|0.7232|2012-10-25/ps_ratio|0.7462|2012-11-08/ps_ratio|0.7155|2012-11-23/ps_ratio|0.7192|2012-10-11/pe_ratio|13.0548|2012-10-25/pe_ratio|13.4687|2012-11-08/pe_ratio|12.9143|2012-11-23/pe_ratio|12.9816|2012-10-04/price_to_book_value|1.441|2012-10-11/price_to_book_value|1.4854|2012-10-18/price_to_book_value|1.5684|2012-10-25/price_to_book_value|1.5325|2012-11-01/price_to_book_value|1.5158|2012-11-08/price_to_book_value|1.4695|2012-11-15/price_to_book_value|1.445|2012-11-23/price_to_book_value|1.4771|2012-11-30/price_to_book_value|1.4788|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|3.749|2012-10-25/dividend_yield|3.6338|2012-11-08/dividend_yield|3.7898|2012-11-23/dividend_yield|3.7701|2012-10-15/percent_of_shares_outstanding|0.0191|2012-10-31/percent_of_shares_outstanding|0.0238|2012-11-15/percent_of_shares_outstanding|0.0227|2012-11-30/percent_of_shares_outstanding|0.02|2012-10-11/price|133.75|2012-10-25/price|137.99|2012-11-08/price|132.31|2012-11-23/price|133|2012-10-11/total_return_price|101.0868|2012-10-25/total_return_price|104.2913|2012-11-08/total_return_price|99.9984|2012-11-23/total_return_price|100.5199|2012-10-02/enterprise_value|305920.3031|2012-10-09/enterprise_value|304346.3227|2012-10-16/enterprise_value|320104.4291|2012-10-23/enterprise_value|318969.699|2012-10-31/enterprise_value|315053.05|2012-11-07/enterprise_value|313954.9241|2012-11-14/enterprise_value|306011.8319|2012-11-21/enterprise_value|306981.8431|2012-11-28/enterprise_value|306872.0122
adr_usa_0109|PTR|201212|62931.289|7408.9114|34303.6846|251511.7565|10227.0053|158311.1911|92080.3771|66230.814||170465.0421|96736.0797||0.9723|18.9342|-34.7917|0.995|0.7682|13.8659|1.566||0.4182|3.5297||0.0205|1886.09|2.3986|0|95467.136|26627.0906|8155.435|6701.5858|4536.4827|-15.6706|142.06|107.3674|326272.2361|145.65|2013-01-04/ev_revenues|1.0046|2013-01-11/ev_revenues|0.9805|2013-01-18/ev_revenues|0.9975|2013-01-25/ev_revenues|0.9908|2013-02-01/ev_revenues|0.9951|2013-02-08/ev_revenues|0.9611|2013-02-15/ev_revenues|0.9584|2013-02-22/ev_revenues|0.9657|2013-01-02/ev_free_cash_flow|-27.652|2013-01-09/ev_free_cash_flow|-27.077|2013-01-16/ev_free_cash_flow|-27.1045|2013-01-23/ev_free_cash_flow|-27.2957|2013-01-30/ev_free_cash_flow|-27.2232|2013-02-06/ev_free_cash_flow|-26.5005|2013-02-13/ev_free_cash_flow|-26.4107|2013-02-20/ev_free_cash_flow|-26.2934|2013-02-27/ev_free_cash_flow|-26.544|2013-01-04/ps_ratio|0.7677|2013-01-18/ps_ratio|0.7605|2013-02-01/ps_ratio|0.7581|2013-02-15/ps_ratio|0.7213|2013-01-04/pe_ratio|14.6037|2013-01-18/pe_ratio|14.4673|2013-02-01/pe_ratio|14.4222|2013-02-15/pe_ratio|13.7224|2013-01-04/price_to_book_value|1.5638|2013-01-11/price_to_book_value|1.5145|2013-01-18/price_to_book_value|1.5492|2013-01-25/price_to_book_value|1.5357|2013-02-01/price_to_book_value|1.5443|2013-02-08/price_to_book_value|1.475|2013-02-15/price_to_book_value|1.4694|2013-02-22/price_to_book_value|1.4844|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|3.4427|2013-01-18/dividend_yield|3.4752|2013-02-01/dividend_yield|3.486|2013-02-15/dividend_yield|3.6638|2013-01-15/percent_of_shares_outstanding|0.0201|2013-01-31/percent_of_shares_outstanding|0.0185|2013-02-15/percent_of_shares_outstanding|0.0136|2013-02-28/percent_of_shares_outstanding|0.0135|2013-01-04/price|145.65|2013-01-18/price|144.29|2013-02-01/price|143.84|2013-02-15/price|136.86|2013-01-04/total_return_price|110.0807|2013-01-18/total_return_price|109.0528|2013-02-01/total_return_price|108.7127|2013-02-15/total_return_price|103.4373|2013-01-02/enterprise_value|349416.7847|2013-01-09/enterprise_value|342150.8701|2013-01-16/enterprise_value|342498.5916|2013-01-23/enterprise_value|344914.4686|2013-01-30/enterprise_value|343999.3637|2013-02-06/enterprise_value|334866.6168|2013-02-13/enterprise_value|333731.8867|2013-02-20/enterprise_value|332249.4168|2013-02-27/enterprise_value|335415.6797
adr_usa_0109|PTR|201303|87949.7051|18567.4049|38897.0961|251390.0148|6386.0352|173066.9114|95986.1941|77080.7173||177157.2436|102954.7235||0.9509|18.7077|-25.646|0.9031|0.6818|13.3691|||0.5177|3.696||0.0168|1800.85|3.2107|0|86730.1921|26644.1903|7090.2734|7973.367|5781.9272|-867.8429|135.67|102.5379|324068.379|130.47|2013-04-08/ev_revenues|0.9299|2013-04-15/ev_revenues|0.8997|2013-04-22/ev_revenues|0.9067|2013-04-29/ev_revenues|0.9273|2013-05-06/ev_revenues|0.9215|2013-05-13/ev_revenues|0.9351|2013-05-20/ev_revenues|0.9323|2013-05-28/ev_revenues|0.8908|2013-04-03/ev_free_cash_flow|-26.0266|2013-04-10/ev_free_cash_flow|-26.0757|2013-04-17/ev_free_cash_flow|-24.6458|2013-04-24/ev_free_cash_flow|-25.2748|2013-05-01/ev_free_cash_flow|-25.4728|2013-05-08/ev_free_cash_flow|-26.401|2013-05-15/ev_free_cash_flow|-25.9181|2013-05-22/ev_free_cash_flow|-25.2603|2013-05-29/ev_free_cash_flow|-24.5172|2013-04-15/ps_ratio|0.631|2013-04-29/ps_ratio|0.6584|2013-05-13/ps_ratio|0.6662|2013-05-28/ps_ratio|0.6222|2013-04-15/pe_ratio|12.3731|2013-04-29/pe_ratio|12.9096|2013-05-13/pe_ratio|13.0628|2013-05-28/pe_ratio|12.2007|2013-04-08/price_to_book_value|1.3202|2013-04-15/price_to_book_value|1.2604|2013-04-22/price_to_book_value|1.2743|2013-04-29/price_to_book_value|1.315|2013-05-06/price_to_book_value|1.3037|2013-05-13/price_to_book_value|1.3306|2013-05-20/price_to_book_value|1.3251|2013-05-28/price_to_book_value|1.2428|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|3.8433|2013-04-15/dividend_yield|4.1101|2013-04-29/dividend_yield|3.9393|2013-05-13/dividend_yield|3.8931|2013-05-28/dividend_yield|3.7615|2013-04-15/percent_of_shares_outstanding|0.0171|2013-04-30/percent_of_shares_outstanding|0.0173|2013-05-15/percent_of_shares_outstanding|0.0169|2013-05-31/percent_of_shares_outstanding|0.0077|2013-04-01/price|130.47|2013-04-15/price|122|2013-04-29/price|127.29|2013-05-13/price|128.8|2013-05-28/price|120.3|2013-04-01/total_return_price|98.6078|2013-04-15/total_return_price|92.2063|2013-04-29/total_return_price|96.2044|2013-05-13/total_return_price|97.3456|2013-05-28/total_return_price|92.5282|2013-04-03/enterprise_value|329471.144|2013-04-10/enterprise_value|330093.4154|2013-04-17/enterprise_value|311992.6405|2013-04-24/enterprise_value|319954.0531|2013-05-01/enterprise_value|322461.4405|2013-05-08/enterprise_value|334211.3874|2013-05-15/enterprise_value|328098.4867|2013-05-22/enterprise_value|319771.0321|2013-05-29/enterprise_value|310363.7537
adr_usa_0109|PTR|201306|95742.5491|24840.5982|34466.7974|249044.1085|6522.3844|180132.462|100699.4507|79433.0112||179021.3902|104923.4417||0.7978|15.1734|-22.2169|0.7585|0.5299|10.3904|1.0584||0.5|4.4169||0.0209|1859.57|2.5993|2.1119|91109.7745|22144.1559|7803.8208|7163.1008|4793.2163|-749.2396|102.45|78.799|281245.1158|115.67|2013-07-02/ev_revenues|0.8125|2013-07-09/ev_revenues|0.8275|2013-07-16/ev_revenues|0.838|2013-07-23/ev_revenues|0.8561|2013-07-30/ev_revenues|0.8342|2013-08-06/ev_revenues|0.8251|2013-08-13/ev_revenues|0.8484|2013-08-20/ev_revenues|0.8086|2013-08-28/ev_revenues|0.7876|2013-07-03/ev_free_cash_flow|-81.0002|2013-07-10/ev_free_cash_flow|-82.4024|2013-07-17/ev_free_cash_flow|-83.5523|2013-07-24/ev_free_cash_flow|-83.3506|2013-07-31/ev_free_cash_flow|-82.5537|2013-08-07/ev_free_cash_flow|-80.9094|2013-08-14/ev_free_cash_flow|-84.0466|2013-08-21/ev_free_cash_flow|-79.5224|2013-08-28/ev_free_cash_flow|-78.1354|2013-07-09/ps_ratio|0.5886|2013-07-23/ps_ratio|0.6172|2013-08-06/ps_ratio|0.5862|2013-08-20/ps_ratio|0.5696|2013-07-09/pe_ratio|11.1127|2013-07-23/pe_ratio|11.6526|2013-08-06/pe_ratio|11.0675|2013-08-20/pe_ratio|10.7553|2013-07-02/price_to_book_value|1.1524|2013-07-09/price_to_book_value|1.1825|2013-07-16/price_to_book_value|1.2037|2013-07-23/price_to_book_value|1.24|2013-07-30/price_to_book_value|1.1959|2013-08-06/price_to_book_value|1.1777|2013-08-13/price_to_book_value|1.2247|2013-08-20/price_to_book_value|1.1445|2013-08-28/price_to_book_value|1.1023|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|3.9121|2013-07-23/dividend_yield|3.7308|2013-08-06/dividend_yield|3.9281|2013-08-20/dividend_yield|4.0421|2013-07-15/percent_of_shares_outstanding|0.0402|2013-07-31/percent_of_shares_outstanding|0.0378|2013-08-15/percent_of_shares_outstanding|0.0415|2013-08-30/percent_of_shares_outstanding|0.0392|2013-07-09/price|115.67|2013-07-23/price|121.29|2013-08-06/price|115.2|2013-08-20/price|111.95|2013-07-09/total_return_price|88.9671|2013-07-23/total_return_price|93.2897|2013-08-06/total_return_price|88.6056|2013-08-20/total_return_price|86.1059|2013-07-03/enterprise_value|293926.9626|2013-07-10/enterprise_value|299014.9464|2013-07-17/enterprise_value|303187.8252|2013-07-24/enterprise_value|302455.7412|2013-07-31/enterprise_value|299564.0094|2013-08-07/enterprise_value|293597.5248|2013-08-14/enterprise_value|304981.431|2013-08-21/enterprise_value|288564.4473|2013-08-28/enterprise_value|283531.3698
adr_usa_0109|PTR|201309|97147.3218|26098.5382|35329.2786|253306.9044|7184.2119|185915.2916|108708.1695|77207.1222||179933.5579|105289.2438||0.8043|14.3993|-79.7948|0.7413|0.5735|10.8273|1.1359||0.5021|4.1987||0.0291|1860.375|2.612|2.6091|94959.9298|25501.7646|8231.9893|6682.594|4859.2669|-1050.9965|112.7|88.7697|289552.7607|111.47|2013-10-02/ev_revenues|0.7863|2013-10-09/ev_revenues|0.803|2013-10-16/ev_revenues|0.8213|2013-10-23/ev_revenues|0.8091|2013-10-30/ev_revenues|0.8083|2013-11-06/ev_revenues|0.7876|2013-11-13/ev_revenues|0.784|2013-11-20/ev_revenues|0.8453|2013-11-27/ev_revenues|0.8261|2013-10-02/ev_free_cash_flow|-33.805|2013-10-09/ev_free_cash_flow|-34.5229|2013-10-16/ev_free_cash_flow|-35.3092|2013-10-23/ev_free_cash_flow|-34.7879|2013-10-30/ev_free_cash_flow|-34.7515|2013-11-06/ev_free_cash_flow|-33.8627|2013-11-13/ev_free_cash_flow|-33.7067|2013-11-20/ev_free_cash_flow|-36.3434|2013-11-27/ev_free_cash_flow|-35.5186|2013-10-01/ps_ratio|0.5605|2013-10-15/ps_ratio|0.5809|2013-10-29/ps_ratio|0.5722|2013-11-12/ps_ratio|0.5584|2013-11-26/ps_ratio|0.5957|2013-10-01/pe_ratio|10.3018|2013-10-15/pe_ratio|10.677|2013-10-29/pe_ratio|10.5171|2013-11-12/pe_ratio|10.2639|2013-11-26/pe_ratio|10.9487|2013-10-02/price_to_book_value|1.1295|2013-10-09/price_to_book_value|1.1636|2013-10-16/price_to_book_value|1.2011|2013-10-23/price_to_book_value|1.1762|2013-10-30/price_to_book_value|1.1745|2013-11-06/price_to_book_value|1.1322|2013-11-13/price_to_book_value|1.1248|2013-11-20/price_to_book_value|1.2503|2013-11-27/price_to_book_value|1.211|2013-10-02/peg_ratio|1.8278|2013-10-09/peg_ratio|1.8831|2013-10-16/peg_ratio|1.9436|2013-10-23/peg_ratio|1.9035|2013-10-30/peg_ratio|1.9007|2013-11-06/peg_ratio|1.8322|2013-11-13/peg_ratio|1.8202|2013-11-20/peg_ratio|2.0233|2013-11-27/peg_ratio|1.9598|2013-10-01/dividend_yield|4.245|2013-10-15/dividend_yield|4.0958|2013-10-29/dividend_yield|4.1581|2013-11-12/dividend_yield|4.2607|2013-11-26/dividend_yield|3.9942|2013-10-15/percent_of_shares_outstanding|0.031|2013-10-31/percent_of_shares_outstanding|0.0265|2013-11-15/percent_of_shares_outstanding|0.0172|2013-11-29/percent_of_shares_outstanding|0.0203|2013-10-01/price|111.47|2013-10-15/price|115.53|2013-10-29/price|113.8|2013-11-12/price|111.06|2013-11-26/price|118.47|2013-10-01/total_return_price|87.8009|2013-10-15/total_return_price|90.9988|2013-10-29/total_return_price|89.6362|2013-11-12/total_return_price|87.478|2013-11-26/total_return_price|93.3146|2013-10-02/enterprise_value|289562.1361|2013-10-09/enterprise_value|295711.6417|2013-10-16/enterprise_value|302446.8145|2013-10-23/enterprise_value|297981.1021|2013-10-30/enterprise_value|297669.9664|2013-11-06/enterprise_value|290056.2928|2013-11-13/enterprise_value|288720.2395|2013-11-20/enterprise_value|311305.0309|2013-11-27/enterprise_value|304240.4203
adr_usa_0109|PTR|201312|71111.5545|9446.8225|37460.0752|272072.2832|11492.6165|176919.5967|106512.1399|70407.4569||186912.6024|110441.193||0.7785|14.0419|-33.4695|0.7654|0.5514|10.1354|1.1135|1.8019|0.4376|4.3147||0.0239|1823.4554|3.1192|0|94453.4779|28148.0689|8670.302|7119.5536|5632.8315|47.1167|109.67|86.3831|286688.7064|104.7|2014-01-02/ev_revenues|0.7962|2014-01-09/ev_revenues|0.7716|2014-01-16/ev_revenues|0.7729|2014-01-23/ev_revenues|0.7626|2014-01-30/ev_revenues|0.7416|2014-02-06/ev_revenues|0.7419|2014-02-13/ev_revenues|0.7647|2014-02-20/ev_revenues|0.7839|2014-02-27/ev_revenues|0.7846|2014-01-02/ev_free_cash_flow|-97.0883|2014-01-09/ev_free_cash_flow|-94.0923|2014-01-16/ev_free_cash_flow|-94.2503|2014-01-23/ev_free_cash_flow|-92.9924|2014-01-30/ev_free_cash_flow|-90.434|2014-02-06/ev_free_cash_flow|-90.4644|2014-02-13/ev_free_cash_flow|-93.2537|2014-02-20/ev_free_cash_flow|-95.5934|2014-02-27/ev_free_cash_flow|-95.6784|2014-01-07/ps_ratio|0.5234|2014-01-21/ps_ratio|0.5196|2014-02-04/ps_ratio|0.4795|2014-02-18/ps_ratio|0.5088|2014-01-07/pe_ratio|9.0719|2014-01-21/pe_ratio|9.006|2014-02-04/pe_ratio|8.3103|2014-02-18/pe_ratio|8.8189|2014-01-02/price_to_book_value|1.0562|2014-01-09/price_to_book_value|1.008|2014-01-16/price_to_book_value|1.0105|2014-01-23/price_to_book_value|0.9902|2014-01-30/price_to_book_value|0.949|2014-02-06/price_to_book_value|0.9495|2014-02-13/price_to_book_value|0.9945|2014-02-20/price_to_book_value|1.0322|2014-02-27/price_to_book_value|1.0335|2014-01-02/peg_ratio|0.5946|2014-01-09/peg_ratio|0.5675|2014-01-16/peg_ratio|0.5689|2014-01-23/peg_ratio|0.5575|2014-01-30/peg_ratio|0.5343|2014-02-06/peg_ratio|0.5346|2014-02-13/peg_ratio|0.5599|2014-02-20/peg_ratio|0.5811|2014-02-27/peg_ratio|0.5818|2014-01-07/dividend_yield|4.5195|2014-01-21/dividend_yield|4.5525|2014-02-04/dividend_yield|4.9337|2014-02-18/dividend_yield|4.6491|2014-01-15/percent_of_shares_outstanding|0.0228|2014-01-31/percent_of_shares_outstanding|0.028|2014-02-14/percent_of_shares_outstanding|0.0286|2014-02-28/percent_of_shares_outstanding|0.0285|2014-01-07/price|104.7|2014-01-21/price|103.94|2014-02-04/price|95.91|2014-02-18/price|101.78|2014-01-07/total_return_price|82.4684|2014-01-21/total_return_price|81.8698|2014-02-04/total_return_price|75.5449|2014-02-18/total_return_price|80.1685|2014-01-02/enterprise_value|292401.0219|2014-01-09/enterprise_value|283378.0876|2014-01-16/enterprise_value|283853.9422|2014-01-23/enterprise_value|280065.4079|2014-01-30/enterprise_value|272360.2246|2014-02-06/enterprise_value|272451.7351|2014-02-13/enterprise_value|280852.3981|2014-02-20/enterprise_value|287898.7058|2014-02-27/enterprise_value|288154.9352
adr_usa_0109|PTR|201403|78149.7072|8515.8556|39995.0772|262561.5497|11029.6292|173446.0326|99806.0657|73639.9669||188130.4483|113386.8577||0.8013|14.4208|-97.7082|0.785|0.4985|8.6404|1.0662|0.6003|0.4729|4.7452||0.0207|1802.5263|3.1153|0|86727.9684|26434.5133|7553.4676|7744.813|5615.4198|-869.0062|99.72|78.5459|294267.8359|110.92|2014-04-03/ev_revenues|0.8305|2014-04-10/ev_revenues|0.8477|2014-04-17/ev_revenues|0.844|2014-04-24/ev_revenues|0.8404|2014-05-01/ev_revenues|0.8569|2014-05-08/ev_revenues|0.8501|2014-05-15/ev_revenues|0.8666|2014-05-22/ev_revenues|0.8846|2014-05-29/ev_revenues|0.873|2014-04-03/ev_free_cash_flow|-73.5516|2014-04-10/ev_free_cash_flow|-75.0787|2014-04-17/ev_free_cash_flow|-74.7521|2014-04-24/ev_free_cash_flow|-74.4299|2014-05-01/ev_free_cash_flow|-75.8953|2014-05-08/ev_free_cash_flow|-75.2906|2014-05-15/ev_free_cash_flow|-76.7471|2014-05-22/ev_free_cash_flow|-78.3493|2014-05-29/ev_free_cash_flow|-77.3209|2014-04-01/ps_ratio|0.5547|2014-04-15/ps_ratio|0.5578|2014-04-29/ps_ratio|0.5738|2014-05-13/ps_ratio|0.5948|2014-05-27/ps_ratio|0.5906|2014-04-01/pe_ratio|9.6909|2014-04-15/pe_ratio|9.7451|2014-04-29/pe_ratio|10.0247|2014-05-13/pe_ratio|10.3916|2014-05-27/pe_ratio|10.3182|2014-04-03/price_to_book_value|1.0746|2014-04-10/price_to_book_value|1.1083|2014-04-17/price_to_book_value|1.1011|2014-04-24/price_to_book_value|1.094|2014-05-01/price_to_book_value|1.1263|2014-05-08/price_to_book_value|1.1129|2014-05-15/price_to_book_value|1.145|2014-05-22/price_to_book_value|1.1803|2014-05-29/price_to_book_value|1.1577|2014-04-03/peg_ratio|0.6001|2014-04-10/peg_ratio|0.6189|2014-04-17/peg_ratio|0.6149|2014-04-24/peg_ratio|0.6109|2014-05-01/peg_ratio|0.6289|2014-05-08/peg_ratio|0.6215|2014-05-15/peg_ratio|0.6394|2014-05-22/peg_ratio|0.6591|2014-05-29/peg_ratio|0.6465|2014-04-01/dividend_yield|4.266|2014-04-15/dividend_yield|4.2423|2014-04-29/dividend_yield|4.124|2014-05-13/dividend_yield|3.9784|2014-05-27/dividend_yield|4.3531|2014-04-15/percent_of_shares_outstanding|0.0177|2014-04-30/percent_of_shares_outstanding|0.0143|2014-05-15/percent_of_shares_outstanding|0.0153|2014-05-30/percent_of_shares_outstanding|0.0176|2014-04-01/price|110.92|2014-04-15/price|111.54|2014-04-29/price|114.74|2014-05-13/price|118.94|2014-05-27/price|118.1|2014-04-01/total_return_price|87.3677|2014-04-15/total_return_price|87.8561|2014-04-29/total_return_price|90.3766|2014-05-13/total_return_price|93.6848|2014-05-27/total_return_price|95.0037|2014-04-03/enterprise_value|304991.8232|2014-04-10/enterprise_value|311324.3491|2014-04-17/enterprise_value|309969.9939|2014-04-24/enterprise_value|308633.9407|2014-05-01/enterprise_value|314710.2373|2014-05-08/enterprise_value|312202.8498|2014-05-15/enterprise_value|318242.5422|2014-05-22/enterprise_value|324886.2038|2014-05-29/enterprise_value|320621.8149
adr_usa_0109|PTR|201406|81884.764|14823.2398|37485.7747|264476.6703|10976.9745|178957.5095|105420.1715|73537.338||188953.7483|113907.7715||0.9093|15.0054|-80.5341|0.8288|0.6171|10.7821|1.2285|0.686|0.456|4.1658||0.0129|1857.8937|2.8879|2.5357|100278.5646|26692.1339|7663.2711|7778.4672|5435.076|-996.9761|123.41|99.2753|333945.7423|125.03|2014-07-03/ev_revenues|0.8679|2014-07-10/ev_revenues|0.8624|2014-07-17/ev_revenues|0.8792|2014-07-24/ev_revenues|0.9323|2014-07-31/ev_revenues|0.8759|2014-08-07/ev_revenues|0.8811|2014-08-14/ev_revenues|0.9226|2014-08-21/ev_revenues|0.9235|2014-08-28/ev_revenues|0.9397|2014-07-03/ev_free_cash_flow|-17.1012|2014-07-10/ev_free_cash_flow|-16.991|2014-07-17/ev_free_cash_flow|-17.3235|2014-07-24/ev_free_cash_flow|-18.3696|2014-07-31/ev_free_cash_flow|-17.2574|2014-08-07/ev_free_cash_flow|-17.3599|2014-08-14/ev_free_cash_flow|-18.179|2014-08-21/ev_free_cash_flow|-18.1962|2014-08-28/ev_free_cash_flow|-18.5142|2014-07-08/ps_ratio|0.6099|2014-07-22/ps_ratio|0.6617|2014-08-05/ps_ratio|0.6321|2014-08-19/ps_ratio|0.6855|2014-07-08/pe_ratio|10.655|2014-07-22/pe_ratio|11.56|2014-08-05/pe_ratio|11.0436|2014-08-19/pe_ratio|11.9759|2014-07-03/price_to_book_value|1.2344|2014-07-10/price_to_book_value|1.2232|2014-07-17/price_to_book_value|1.2569|2014-07-24/price_to_book_value|1.3626|2014-07-31/price_to_book_value|1.2502|2014-08-07/price_to_book_value|1.2605|2014-08-14/price_to_book_value|1.3434|2014-08-21/price_to_book_value|1.3451|2014-08-28/price_to_book_value|1.3773|2014-07-03/peg_ratio|0.8528|2014-07-10/peg_ratio|0.8451|2014-07-17/peg_ratio|0.8683|2014-07-24/peg_ratio|0.9414|2014-07-31/peg_ratio|0.8637|2014-08-07/peg_ratio|0.8708|2014-08-14/peg_ratio|0.928|2014-08-21/peg_ratio|0.9293|2014-08-28/peg_ratio|0.9515|2014-07-08/dividend_yield|4.1118|2014-07-22/dividend_yield|3.7899|2014-08-05/dividend_yield|3.9671|2014-08-19/dividend_yield|3.6583|2014-07-15/percent_of_shares_outstanding|0.0148|2014-07-31/percent_of_shares_outstanding|0.0205|2014-08-15/percent_of_shares_outstanding|0.0186|2014-08-29/percent_of_shares_outstanding|0.0187|2014-07-08/price|125.03|2014-07-22/price|135.65|2014-08-05/price|129.59|2014-08-19/price|140.53|2014-07-08/total_return_price|100.5784|2014-07-22/total_return_price|109.1215|2014-08-05/total_return_price|104.2467|2014-08-19/total_return_price|113.0472|2014-07-03/enterprise_value|326713.4002|2014-07-10/enterprise_value|324608.6589|2014-07-17/enterprise_value|330959.4869|2014-07-24/enterprise_value|350945.3779|2014-07-31/enterprise_value|329696.6421|2014-08-07/enterprise_value|331654.9666|2014-08-14/enterprise_value|347303.2604|2014-08-21/enterprise_value|347632.6982|2014-08-28/enterprise_value|353708.9947
adr_usa_0109|PTR|201409|75735.5601|12076.2097|33989.6021|268947.7607|11513.8108|175399.1654|99788.7995|75610.3658||190515.808|114770.1673||0.8952|15.5998|-17.6377|0.8508|0.6229|11.1219|1.2886|0.8902|0.4448|4.0834||0.0184|1861.5333|2.4322|2.7107|97381.5133|24949.3714|7742.4611|6579.8758|4527.5967|-738.7362|128.51|105.3152|336962.575|121.75|2014-10-02/ev_revenues|0.8597|2014-10-09/ev_revenues|0.859|2014-10-16/ev_revenues|0.8337|2014-10-23/ev_revenues|0.8518|2014-10-30/ev_revenues|0.8503|2014-11-06/ev_revenues|0.8294|2014-11-13/ev_revenues|0.7966|2014-11-20/ev_revenues|0.7872|2014-11-28/ev_revenues|0.7696|2014-10-02/ev_free_cash_flow|45.2616|2014-10-09/ev_free_cash_flow|45.226|2014-10-16/ev_free_cash_flow|43.8932|2014-10-23/ev_free_cash_flow|44.8445|2014-10-30/ev_free_cash_flow|44.7656|2014-11-06/ev_free_cash_flow|43.6668|2014-11-13/ev_free_cash_flow|41.9398|2014-11-20/ev_free_cash_flow|41.4438|2014-11-28/ev_free_cash_flow|40.518|2014-10-14/ps_ratio|0.5902|2014-10-28/ps_ratio|0.6048|2014-11-11/ps_ratio|0.5632|2014-11-25/ps_ratio|0.5395|2014-10-14/pe_ratio|10.5369|2014-10-28/pe_ratio|10.7983|2014-11-11/pe_ratio|10.0557|2014-11-25/pe_ratio|9.6325|2014-10-02/price_to_book_value|1.2073|2014-10-09/price_to_book_value|1.2059|2014-10-16/price_to_book_value|1.1556|2014-10-23/price_to_book_value|1.1915|2014-10-30/price_to_book_value|1.1885|2014-11-06/price_to_book_value|1.147|2014-11-13/price_to_book_value|1.0818|2014-11-20/price_to_book_value|1.0631|2014-11-28/price_to_book_value|1.0281|2014-10-02/peg_ratio|1.603|2014-10-09/peg_ratio|1.6012|2014-10-16/peg_ratio|1.5344|2014-10-23/peg_ratio|1.5821|2014-10-30/peg_ratio|1.5781|2014-11-06/peg_ratio|1.523|2014-11-13/peg_ratio|1.4364|2014-11-20/peg_ratio|1.4115|2014-11-28/peg_ratio|1.3651|2014-10-14/dividend_yield|4.3101|2014-10-28/dividend_yield|4.2058|2014-11-11/dividend_yield|4.5163|2014-11-25/dividend_yield|4.7148|2014-10-15/percent_of_shares_outstanding|0.0183|2014-10-31/percent_of_shares_outstanding|0.0165|2014-11-14/percent_of_shares_outstanding|0.0164|2014-11-28/percent_of_shares_outstanding|0.0167|2014-10-14/price|121.75|2014-10-28/price|124.77|2014-11-11/price|116.19|2014-11-25/price|111.3|2014-10-14/total_return_price|99.7753|2014-10-28/total_return_price|102.2502|2014-11-11/total_return_price|95.2188|2014-11-25/total_return_price|91.2114|2014-10-02/enterprise_value|325687.3309|2014-10-09/enterprise_value|325431.1016|2014-10-16/enterprise_value|315840.8022|2014-10-23/enterprise_value|322685.7869|2014-10-30/enterprise_value|322118.4218|2014-11-06/enterprise_value|314211.9155|2014-11-13/enterprise_value|301784.7909|2014-11-20/enterprise_value|298215.8818|2014-11-28/enterprise_value|291553.9182
adr_usa_0109|PTR|201412|63082.7627|12255.3454|26757.1522|281745.2661|12019.334|175346.8273|93474.2331|81872.5942||189565.8717|114024.3166||0.8016|17.2925|42.2043|0.7753|0.5466|9.7588|1.0918|1.4497|0.4587|4.6537||0.025|1779.6669|1.138|0|85907.729|22405.3257|8560.1435|3326.6415|1808.6642|-40.1564|112.76|92.4079|303688.2091|108.09|2015-01-02/ev_revenues|0.8092|2015-01-09/ev_revenues|0.8225|2015-01-16/ev_revenues|0.8272|2015-01-23/ev_revenues|0.8292|2015-01-30/ev_revenues|0.8001|2015-02-06/ev_revenues|0.8071|2015-02-13/ev_revenues|0.816|2015-02-20/ev_revenues|0.831|2015-02-27/ev_revenues|0.8387|2015-01-02/ev_free_cash_flow|39.4095|2015-01-09/ev_free_cash_flow|40.057|2015-01-16/ev_free_cash_flow|40.2881|2015-01-23/ev_free_cash_flow|40.3868|2015-01-30/ev_free_cash_flow|38.969|2015-02-06/ev_free_cash_flow|39.3084|2015-02-13/ev_free_cash_flow|39.7441|2015-02-20/ev_free_cash_flow|40.4711|2015-02-27/ev_free_cash_flow|40.8466|2015-01-06/ps_ratio|0.5328|2015-01-20/ps_ratio|0.5437|2015-02-03/ps_ratio|0.5633|2015-02-17/ps_ratio|0.5614|2015-01-06/pe_ratio|11.2906|2015-01-20/pe_ratio|11.5204|2015-02-03/pe_ratio|11.9361|2015-02-17/pe_ratio|11.8964|2015-01-02/price_to_book_value|1.0659|2015-01-09/price_to_book_value|1.0919|2015-01-16/price_to_book_value|1.1011|2015-01-23/price_to_book_value|1.1051|2015-01-30/price_to_book_value|1.0482|2015-02-06/price_to_book_value|1.0618|2015-02-13/price_to_book_value|1.0793|2015-02-20/price_to_book_value|1.1085|2015-02-27/price_to_book_value|1.1235|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|4.8548|2015-01-20/dividend_yield|4.7579|2015-02-03/dividend_yield|4.5922|2015-02-17/dividend_yield|4.6075|2015-01-15/percent_of_shares_outstanding|0.0275|2015-01-30/percent_of_shares_outstanding|0.0229|2015-02-13/percent_of_shares_outstanding|0.0209|2015-02-27/percent_of_shares_outstanding|0.0189|2015-01-06/price|108.09|2015-01-20/price|110.29|2015-02-03/price|114.27|2015-02-17/price|113.89|2015-01-06/total_return_price|88.5808|2015-01-20/total_return_price|90.3837|2015-02-03/total_return_price|93.6454|2015-02-17/total_return_price|93.334|2015-01-02/enterprise_value|299634.7689|2015-01-09/enterprise_value|304558.0332|2015-01-16/enterprise_value|306315.0346|2015-01-23/enterprise_value|307065.4207|2015-01-30/enterprise_value|296285.4849|2015-02-06/enterprise_value|298866.0808|2015-02-13/enterprise_value|302178.7605|2015-02-20/enterprise_value|307705.9941|2015-02-27/enterprise_value|310561.1214
adr_usa_0109|PTR|201503|65263.7922|13190.9887|25359.8272|276869.9879|10092.9683|172682.9859|89406.7356|83276.2503||189865.7725|114915.5526||0.7904|23.8139|38.4972|0.7878|0.6008|16.0266|1.0293||0.4759|4.7186||0.0157|2050|0.4809|0|65781.2206|18713.3799|7484.4221|1605.1903|985.9103|-853.3335|111.21|91.1377|292698.2737|128.36|2015-04-06/ev_revenues|0.8925|2015-04-13/ev_revenues|0.9594|2015-04-20/ev_revenues|0.9659|2015-04-27/ev_revenues|0.9906|2015-05-04/ev_revenues|0.9713|2015-05-11/ev_revenues|0.9268|2015-05-18/ev_revenues|0.932|2015-05-26/ev_revenues|0.9332|2015-04-06/ev_free_cash_flow|24.751|2015-04-13/ev_free_cash_flow|26.6048|2015-04-20/ev_free_cash_flow|26.7864|2015-04-27/ev_free_cash_flow|27.4707|2015-05-04/ev_free_cash_flow|26.9346|2015-05-11/ev_free_cash_flow|25.7026|2015-05-18/ev_free_cash_flow|25.8465|2015-05-26/ev_free_cash_flow|25.8799|2015-04-14/ps_ratio|0.6934|2015-04-28/ps_ratio|0.7102|2015-05-12/ps_ratio|0.6602|2015-05-26/ps_ratio|0.6664|2015-04-14/pe_ratio|18.4981|2015-04-28/pe_ratio|18.9463|2015-05-12/pe_ratio|17.6118|2015-05-26/pe_ratio|17.7761|2015-04-06/price_to_book_value|1.1141|2015-04-13/price_to_book_value|1.2371|2015-04-20/price_to_book_value|1.2492|2015-04-27/price_to_book_value|1.2946|2015-05-04/price_to_book_value|1.259|2015-05-11/price_to_book_value|1.1773|2015-05-18/price_to_book_value|1.1868|2015-05-26/price_to_book_value|1.189|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|4.0881|2015-04-28/dividend_yield|3.9914|2015-05-12/dividend_yield|4.2939|2015-05-26/dividend_yield|4.2542|2015-04-15/percent_of_shares_outstanding|0.0277|2015-04-30/percent_of_shares_outstanding|0.0293|2015-05-15/percent_of_shares_outstanding|0.0277|2015-05-29/percent_of_shares_outstanding|0.018|2015-04-14/price|128.36|2015-04-28/price|131.47|2015-05-12/price|122.21|2015-05-26/price|123.35|2015-04-14/total_return_price|105.1923|2015-04-28/total_return_price|107.7409|2015-05-12/total_return_price|100.1523|2015-05-26/total_return_price|101.0865|2015-04-06/enterprise_value|311797.858|2015-04-13/enterprise_value|335151.3351|2015-04-20/enterprise_value|337439.0973|2015-04-27/enterprise_value|346059.3855|2015-05-04/enterprise_value|339305.9113|2015-05-11/enterprise_value|323785.7322|2015-05-18/enterprise_value|325597.6399|2015-05-26/enterprise_value|326018.5882
adr_usa_0109|PTR|201506|65413.6178|10857.8096|27839.1957|275358.5839|10500.7337|171018.5501|90302.5108|80716.0393||190291.9509|115129.1007||0.929|28.9047|37.5719|0.7847|0.6217|16.5843|1.0658||0.4555|4.5599||0.0101|1610.42|1.7564|1.5709|75297.5975|22718.2859|7749.9057|4580.1709|3102.8628|-1025.9622|115.08|94.3092|301332.2329|106.7|2015-07-07/ev_revenues|0.9058|2015-07-14/ev_revenues|0.8877|2015-07-21/ev_revenues|0.8793|2015-07-28/ev_revenues|0.8636|2015-08-04/ev_revenues|0.8391|2015-08-11/ev_revenues|0.8359|2015-08-18/ev_revenues|0.8266|2015-08-25/ev_revenues|0.7515|2015-07-07/ev_free_cash_flow|36.634|2015-07-14/ev_free_cash_flow|35.9014|2015-07-21/ev_free_cash_flow|35.5637|2015-07-28/ev_free_cash_flow|34.9293|2015-08-04/ev_free_cash_flow|33.9366|2015-08-11/ev_free_cash_flow|33.8088|2015-08-18/ev_free_cash_flow|33.43|2015-08-25/ev_free_cash_flow|30.3949|2015-07-07/ps_ratio|0.6005|2015-07-21/ps_ratio|0.5741|2015-08-04/ps_ratio|0.5339|2015-08-18/ps_ratio|0.5215|2015-07-07/pe_ratio|18.3726|2015-07-21/pe_ratio|17.5651|2015-08-04/pe_ratio|16.3373|2015-08-18/pe_ratio|15.9551|2015-07-07/price_to_book_value|1.0262|2015-07-14/price_to_book_value|0.9954|2015-07-21/price_to_book_value|0.9811|2015-07-28/price_to_book_value|0.9544|2015-08-04/price_to_book_value|0.9125|2015-08-11/price_to_book_value|0.9072|2015-08-18/price_to_book_value|0.8912|2015-08-25/price_to_book_value|0.7633|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.0183|2015-07-21/dividend_yield|4.203|2015-08-04/dividend_yield|4.5189|2015-08-18/dividend_yield|4.6272|2015-07-15/percent_of_shares_outstanding|0.0089|2015-07-31/percent_of_shares_outstanding|0.0105|2015-08-14/percent_of_shares_outstanding|0.0142|2015-08-31/percent_of_shares_outstanding|0.0138|2015-07-07/price|106.7|2015-07-21/price|102.01|2015-08-04/price|94.88|2015-08-18/price|92.66|2015-07-07/total_return_price|88.6765|2015-07-21/total_return_price|84.7787|2015-08-04/total_return_price|78.8531|2015-08-18/total_return_price|77.0081|2015-07-07/enterprise_value|293810.0706|2015-07-14/enterprise_value|287935.0972|2015-07-21/enterprise_value|285226.3866|2015-07-28/enterprise_value|280138.4034|2015-08-04/enterprise_value|272176.9908|2015-08-11/enterprise_value|271152.0733|2015-08-18/enterprise_value|268113.925|2015-08-25/enterprise_value|243772.1347
adr_usa_0109|PTR|201509|64393.1181|15204.9738|22120.1392|266981.6035|10493.4163|166756.9552|83454.7594|83302.1958||183728.7434|111381.4253||0.6857|33.0808|27.7318|0.5965|0.3809|11.6555|0.651||0.4775|3.7629||0.0093|1731.6667|0.476|0.9874|67831.4237|18424.1509|7221.8685|1495.5312|824.3273|-863.6792|67.69|57.0162|222413.5863|79.3|2015-10-06/ev_revenues|0.7904|2015-10-13/ev_revenues|0.8138|2015-10-20/ev_revenues|0.8311|2015-10-27/ev_revenues|0.8084|2015-11-03/ev_revenues|0.814|2015-11-10/ev_revenues|0.7855|2015-11-17/ev_revenues|0.7644|2015-11-24/ev_revenues|0.7829|2015-10-06/ev_free_cash_flow|45.2298|2015-10-13/ev_free_cash_flow|46.5727|2015-10-20/ev_free_cash_flow|47.5603|2015-10-27/ev_free_cash_flow|46.2601|2015-11-03/ev_free_cash_flow|46.5833|2015-11-10/ev_free_cash_flow|44.9527|2015-11-17/ev_free_cash_flow|43.7448|2015-11-24/ev_free_cash_flow|44.8035|2015-10-13/ps_ratio|0.4823|2015-10-27/ps_ratio|0.4769|2015-11-10/ps_ratio|0.4545|2015-11-24/ps_ratio|0.452|2015-10-13/pe_ratio|20.5899|2015-10-27/pe_ratio|20.3614|2015-11-10/pe_ratio|19.4059|2015-11-24/pe_ratio|19.2969|2015-10-06/price_to_book_value|0.7523|2015-10-13/price_to_book_value|0.7899|2015-10-20/price_to_book_value|0.8176|2015-10-27/price_to_book_value|0.7812|2015-11-03/price_to_book_value|0.7902|2015-11-10/price_to_book_value|0.7445|2015-11-17/price_to_book_value|0.7107|2015-11-24/price_to_book_value|0.7403|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|3.212|2015-10-27/dividend_yield|3.248|2015-11-10/dividend_yield|3.4079|2015-11-24/dividend_yield|3.4272|2015-10-15/percent_of_shares_outstanding|0.0105|2015-10-30/percent_of_shares_outstanding|0.0094|2015-11-13/percent_of_shares_outstanding|0.0097|2015-11-30/percent_of_shares_outstanding|0.0165|2015-10-13/price|79.3|2015-10-27/price|78.42|2015-11-10/price|74.74|2015-11-24/price|74.32|2015-10-13/total_return_price|66.7955|2015-10-27/total_return_price|66.0542|2015-11-10/total_return_price|62.9545|2015-11-24/total_return_price|62.6007|2015-10-06/enterprise_value|233012.9679|2015-10-13/enterprise_value|239931.161|2015-10-20/enterprise_value|245019.1442|2015-10-27/enterprise_value|238320.5764|2015-11-03/enterprise_value|239986.0673|2015-11-10/enterprise_value|231585.4043|2015-11-17/enterprise_value|225362.691|2015-11-24/enterprise_value|230816.7162
adr_usa_0109|PTR|201512|53812.9498|11351.5157|19544.1331|274946.7662|17942.2711|161712.7324|72615.5343|89097.1981||181723.4526|109638.7402||0.7383|38.2413|42.2527|0.5893|0.4036|17.2301|0.6688||0.4583|3.8383||0.0188|1920.6635|0.3129|0|65755.13|14381.1725|7674.4537|1557.0426|769.0567|121.0842|66.36|55.8959|217675.8098|63.81|2016-01-05/ev_revenues|0.7793|2016-01-12/ev_revenues|0.7365|2016-01-19/ev_revenues|0.7299|2016-01-26/ev_revenues|0.7436|2016-02-02/ev_revenues|0.7307|2016-02-09/ev_revenues|0.7302|2016-02-16/ev_revenues|0.7638|2016-02-23/ev_revenues|0.7878|2016-01-05/ev_free_cash_flow|33.6416|2016-01-12/ev_free_cash_flow|31.7976|2016-01-19/ev_free_cash_flow|31.51|2016-01-26/ev_free_cash_flow|32.1026|2016-02-02/ev_free_cash_flow|31.5474|2016-02-09/ev_free_cash_flow|31.5243|2016-02-16/ev_free_cash_flow|32.9742|2016-02-23/ev_free_cash_flow|34.0098|2016-01-05/ps_ratio|0.4247|2016-01-19/ps_ratio|0.3754|2016-02-02/ps_ratio|0.3763|2016-02-16/ps_ratio|0.4093|2016-01-05/pe_ratio|21.0856|2016-01-19/pe_ratio|18.637|2016-02-02/pe_ratio|18.6799|2016-02-16/pe_ratio|20.3189|2016-01-05/price_to_book_value|0.6427|2016-01-12/price_to_book_value|0.5781|2016-01-19/price_to_book_value|0.568|2016-01-26/price_to_book_value|0.5888|2016-02-02/price_to_book_value|0.5693|2016-02-09/price_to_book_value|0.5685|2016-02-16/price_to_book_value|0.6193|2016-02-23/price_to_book_value|0.6555|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.9917|2016-01-19/dividend_yield|4.5161|2016-02-02/dividend_yield|4.5057|2016-02-16/dividend_yield|4.1423|2016-01-15/percent_of_shares_outstanding|0.019|2016-01-29/percent_of_shares_outstanding|0.0174|2016-02-12/percent_of_shares_outstanding|0.018|2016-02-29/percent_of_shares_outstanding|0.0165|2016-01-05/price|63.81|2016-01-19/price|56.4|2016-02-02/price|56.53|2016-02-16/price|61.49|2016-01-05/total_return_price|53.748|2016-01-19/total_return_price|47.5065|2016-02-02/total_return_price|47.616|2016-02-16/total_return_price|51.7939|2016-01-05/enterprise_value|214035.2984|2016-01-12/enterprise_value|202303.6536|2016-01-19/enterprise_value|200473.4438|2016-01-26/enterprise_value|204243.676|2016-02-02/enterprise_value|200711.3711|2016-02-09/enterprise_value|200564.9543|2016-02-16/enterprise_value|209789.2117|2016-02-23/enterprise_value|216377.967
adr_usa_0109|PTR|201603|58458.0953|15533.588|18430.923|271069.6931|15266.5247|163485.5626|75577.8258|87907.7369||180795.3457|107934.3901||0.7904|84.4773|34.122|0.591|0.4358|21.6374|0.6595||0.4819|3.8899||0.0117|1723.125|-1.2228|0|53927.9706|14627.7882|7130.634|-1260.0465|-2106.9554|-880.8403|65.48|55.1547|217091.7488|66.09|2016-04-05/ev_revenues|0.8049|2016-04-12/ev_revenues|0.8308|2016-04-19/ev_revenues|0.8662|2016-04-26/ev_revenues|0.8784|2016-05-03/ev_revenues|0.865|2016-05-10/ev_revenues|0.8567|2016-05-17/ev_revenues|0.8514|2016-05-24/ev_revenues|0.8379|2016-05-31/ev_revenues|0.8478|2016-04-05/ev_free_cash_flow|17.8858|2016-04-12/ev_free_cash_flow|18.4615|2016-04-19/ev_free_cash_flow|19.2476|2016-04-26/ev_free_cash_flow|19.5184|2016-05-03/ev_free_cash_flow|19.2212|2016-05-10/ev_free_cash_flow|19.0371|2016-05-17/ev_free_cash_flow|18.9195|2016-05-24/ev_free_cash_flow|18.6178|2016-05-31/ev_free_cash_flow|18.8375|2016-04-12/ps_ratio|0.4392|2016-04-26/ps_ratio|0.4846|2016-05-10/ps_ratio|0.4639|2016-05-24/ps_ratio|0.4459|2016-04-12/pe_ratio|49.9714|2016-04-26/pe_ratio|55.1357|2016-05-10/pe_ratio|52.7842|2016-05-24/pe_ratio|50.7351|2016-04-05/price_to_book_value|0.6314|2016-04-12/price_to_book_value|0.669|2016-04-19/price_to_book_value|0.7205|2016-04-26/price_to_book_value|0.7382|2016-05-03/price_to_book_value|0.7187|2016-05-10/price_to_book_value|0.7067|2016-05-17/price_to_book_value|0.699|2016-05-24/price_to_book_value|0.6793|2016-05-31/price_to_book_value|0.6936|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.854|2016-04-26/dividend_yield|3.493|2016-05-10/dividend_yield|3.6486|2016-05-24/dividend_yield|3.796|2016-04-15/percent_of_shares_outstanding|0.0213|2016-04-29/percent_of_shares_outstanding|0.0216|2016-05-13/percent_of_shares_outstanding|0.0214|2016-05-31/percent_of_shares_outstanding|0.0187|2016-04-12/price|66.09|2016-04-26/price|72.92|2016-05-10/price|69.81|2016-05-24/price|67.1|2016-04-12/total_return_price|55.6685|2016-04-26/total_return_price|61.4215|2016-05-10/total_return_price|58.8019|2016-05-24/total_return_price|56.5192|2016-04-05/enterprise_value|211543.5397|2016-04-12/enterprise_value|218351.9202|2016-04-19/enterprise_value|227649.3859|2016-04-26/enterprise_value|230852.2531|2016-05-03/enterprise_value|227338.2503|2016-05-10/enterprise_value|225160.3006|2016-05-17/enterprise_value|223769.3412|2016-05-24/enterprise_value|220200.4321|2016-05-31/enterprise_value|222799.33
adr_usa_0109|PTR|201606|61227.6249|15389.5001|21766.2133|261503.0908|15095.2807|159145.4548|74492.5081|84652.9467||178131.4224|106619.8258||0.8293|130.568|18.4274|0.6012|0.4581|52.1263|0.6668||0.4664|4.2464||0.0151|1937.295|1.2703|0.3832|59114.1335|16750.5631|6952.0561|5332.9248|2191.0846|-828.0084|68.94|58.39|217949.274|66.24|2016-07-05/ev_revenues|0.8756|2016-07-12/ev_revenues|0.9066|2016-07-19/ev_revenues|0.8951|2016-07-26/ev_revenues|0.8903|2016-08-02/ev_revenues|0.8795|2016-08-09/ev_revenues|0.895|2016-08-16/ev_revenues|0.9031|2016-08-23/ev_revenues|0.8874|2016-08-30/ev_revenues|0.883|2016-07-05/ev_free_cash_flow|9.5656|2016-07-12/ev_free_cash_flow|9.9037|2016-07-19/ev_free_cash_flow|9.7788|2016-07-26/ev_free_cash_flow|9.7261|2016-08-02/ev_free_cash_flow|9.6078|2016-08-09/ev_free_cash_flow|9.7772|2016-08-16/ev_free_cash_flow|9.8656|2016-08-23/ev_free_cash_flow|9.6937|2016-08-30/ev_free_cash_flow|9.6459|2016-07-05/ps_ratio|0.491|2016-07-19/ps_ratio|0.5105|2016-08-02/ps_ratio|0.4949|2016-08-16/ps_ratio|0.5184|2016-08-30/ps_ratio|0.4984|2016-07-05/pe_ratio|79.1885|2016-07-19/pe_ratio|82.3326|2016-08-02/pe_ratio|79.8102|2016-08-16/pe_ratio|83.6118|2016-08-30/pe_ratio|80.372|2016-07-05/price_to_book_value|0.6806|2016-07-12/price_to_book_value|0.7234|2016-07-19/price_to_book_value|0.7076|2016-07-26/price_to_book_value|0.7009|2016-08-02/price_to_book_value|0.6859|2016-08-09/price_to_book_value|0.7074|2016-08-16/price_to_book_value|0.7186|2016-08-23/price_to_book_value|0.6968|2016-08-30/price_to_book_value|0.6908|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.4195|2016-07-19/dividend_yield|4.2507|2016-08-02/dividend_yield|4.3851|2016-08-16/dividend_yield|4.1857|2016-08-30/dividend_yield|4.3544|2016-07-15/percent_of_shares_outstanding|0.0172|2016-07-29/percent_of_shares_outstanding|0.0164|2016-08-15/percent_of_shares_outstanding|0.0181|2016-08-31/percent_of_shares_outstanding|0.022|2016-07-05/price|66.24|2016-07-19/price|68.87|2016-08-02/price|66.76|2016-08-16/price|69.94|2016-08-30/price|67.23|2016-07-05/total_return_price|56.1032|2016-07-19/total_return_price|58.3307|2016-08-02/total_return_price|56.5436|2016-08-16/total_return_price|59.2369|2016-08-30/total_return_price|56.9417|2016-07-05/enterprise_value|215954.7498|2016-07-12/enterprise_value|223586.7256|2016-07-19/enterprise_value|220768.2022|2016-07-26/enterprise_value|219578.5656|2016-08-02/enterprise_value|216906.459|2016-08-09/enterprise_value|220731.598|2016-08-16/enterprise_value|222726.5268|2016-08-23/enterprise_value|218846.4816|2016-08-30/enterprise_value|217766.6578
adr_usa_0109|PTR|201609|62227.9408|18112.426|19755.7394|257806.0735|14962.8169|156113.7255|76305.2394|79808.4862||177180.1281|105691.0473||0.8587|203.4389|9.3808|0.5828|0.4741|76.4628|0.6572||0.4442|1.0971||0.0188|1830.21|0.15|0.3215|61700.3737|16237.051|6901.6766|1025.4648|179.985|-775.4356|63.96|54.4305|211781.871|70.95|2016-10-04/ev_revenues|0.8717|2016-10-11/ev_revenues|0.9056|2016-10-18/ev_revenues|0.8954|2016-10-25/ev_revenues|0.912|2016-11-01/ev_revenues|0.8892|2016-11-08/ev_revenues|0.8968|2016-11-15/ev_revenues|0.8777|2016-11-22/ev_revenues|0.893|2016-11-29/ev_revenues|0.8817|2016-10-04/ev_free_cash_flow|22.0909|2016-10-11/ev_free_cash_flow|22.9491|2016-10-18/ev_free_cash_flow|22.6907|2016-10-25/ev_free_cash_flow|23.113|2016-11-01/ev_free_cash_flow|22.5344|2016-11-08/ev_free_cash_flow|22.7273|2016-11-15/ev_free_cash_flow|22.2432|2016-11-22/ev_free_cash_flow|22.6309|2016-11-29/ev_free_cash_flow|22.3435|2016-10-11/ps_ratio|0.5466|2016-10-25/ps_ratio|0.5532|2016-11-08/ps_ratio|0.5377|2016-11-22/ps_ratio|0.5339|2016-10-11/pe_ratio|138.9972|2016-10-25/pe_ratio|140.6624|2016-11-08/pe_ratio|136.7442|2016-11-22/pe_ratio|135.7647|2016-10-04/price_to_book_value|0.6869|2016-10-11/price_to_book_value|0.7329|2016-10-18/price_to_book_value|0.719|2016-10-25/price_to_book_value|0.7417|2016-11-01/price_to_book_value|0.7107|2016-11-08/price_to_book_value|0.721|2016-11-15/price_to_book_value|0.6951|2016-11-22/price_to_book_value|0.7158|2016-11-29/price_to_book_value|0.7005|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|0.989|2016-10-25/dividend_yield|0.9773|2016-11-08/dividend_yield|1.0053|2016-11-22/dividend_yield|1.0126|2016-10-14/percent_of_shares_outstanding|0.0219|2016-10-31/percent_of_shares_outstanding|0.0203|2016-11-15/percent_of_shares_outstanding|0.0125|2016-11-30/percent_of_shares_outstanding|0.0103|2016-10-11/price|70.95|2016-10-25/price|71.8|2016-11-08/price|69.8|2016-11-22/price|69.3|2016-10-11/total_return_price|60.379|2016-10-25/total_return_price|61.1024|2016-11-08/total_return_price|59.4004|2016-11-22/total_return_price|58.9749|2016-10-04/enterprise_value|209638.0759|2016-10-11/enterprise_value|217782.5104|2016-10-18/enterprise_value|215330.029|2016-10-25/enterprise_value|219338.1889|2016-11-01/enterprise_value|213847.5589|2016-11-08/enterprise_value|215677.7689|2016-11-15/enterprise_value|211083.9418|2016-11-22/enterprise_value|214762.6639|2016-11-29/enterprise_value|212035.651
adr_usa_0109|PTR|201612|54952.89|14199.0729|21145.9164|250463.1682|9183.028|147425.4735|71884.8853|75540.5882||171198.0536|102399.5665||0.9361|192.1424|23.7244|0.6418|0.5854|144.3847|0.7744||0.4342|0.9234||0.0109|2127.84|0.4351|0|67657.5132|18233.6147|7807.0713|1697.4353|888.5319|88.7662|75.99|64.6681|225139.9546|74.75|2017-01-03/ev_revenues|0.9216|2017-01-10/ev_revenues|0.9594|2017-01-17/ev_revenues|0.9681|2017-01-24/ev_revenues|0.9561|2017-01-31/ev_revenues|0.9574|2017-02-07/ev_revenues|0.941|2017-02-14/ev_revenues|0.9551|2017-02-21/ev_revenues|0.9578|2017-02-28/ev_revenues|0.9307|2017-01-03/ev_free_cash_flow|18.9834|2017-01-10/ev_free_cash_flow|19.7626|2017-01-17/ev_free_cash_flow|19.9415|2017-01-24/ev_free_cash_flow|19.6942|2017-01-31/ev_free_cash_flow|19.7206|2017-02-07/ev_free_cash_flow|19.3831|2017-02-14/ev_free_cash_flow|19.674|2017-02-21/ev_free_cash_flow|19.7284|2017-02-28/ev_free_cash_flow|19.1716|2017-01-03/ps_ratio|0.5873|2017-01-17/ps_ratio|0.6357|2017-01-31/ps_ratio|0.6246|2017-02-14/ps_ratio|0.6222|2017-02-28/ps_ratio|0.5968|2017-01-13/pe_ratio|127.6611|2017-01-27/pe_ratio|125.7012|2017-02-10/pe_ratio|125.796|2017-02-24/pe_ratio|123.2671|2017-01-03/price_to_book_value|0.7991|2017-01-10/price_to_book_value|0.8527|2017-01-17/price_to_book_value|0.865|2017-01-24/price_to_book_value|0.848|2017-01-31/price_to_book_value|0.8498|2017-02-07/price_to_book_value|0.8266|2017-02-14/price_to_book_value|0.8466|2017-02-21/price_to_book_value|0.8503|2017-02-28/price_to_book_value|0.8121|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9387|2017-01-17/dividend_yield|0.8673|2017-01-26/dividend_yield|0.8625|2017-02-09/dividend_yield|0.9067|2017-02-23/dividend_yield|0.8931|2017-01-13/percent_of_shares_outstanding|0.012|2017-01-31/percent_of_shares_outstanding|0.007|2017-02-15/percent_of_shares_outstanding|0.0048|2017-02-28/percent_of_shares_outstanding|0.0054|2017-01-03/price|74.75|2017-01-17/price|80.91|2017-01-31/price|79.49|2017-02-14/price|79.19|2017-02-28/price|75.96|2017-01-03/total_return_price|63.6129|2017-01-17/total_return_price|68.8551|2017-01-31/total_return_price|67.6466|2017-02-14/total_return_price|67.3913|2017-02-28/total_return_price|64.6426|2017-01-03/enterprise_value|223393.918|2017-01-10/enterprise_value|232563.2691|2017-01-17/enterprise_value|234668.0103|2017-01-24/enterprise_value|231757.9768|2017-01-31/enterprise_value|232069.1124|2017-02-07/enterprise_value|228097.5572|2017-02-14/enterprise_value|231520.0495|2017-02-21/enterprise_value|232160.6229|2017-02-28/enterprise_value|225608.4718
adr_usa_0109|PTR|201703|59776.7249|14663.4998|21458.1961|246812.4319|14785.1187|145675.6888|80915.7802|64759.9086||173803.189|104043.4067||0.9216|53.4172|18.9834|0.6294|0.5873|117.7826|0.7991||0.4116|0.9402||0.0067|1900.3333|0.4353|0|71610.2931|17278.4339|6672.9623|2187.2262|827.156|-774.7786|74.75|63.6129|223393.918|72.9|2017-04-04/ev_revenues|0.8437|2017-04-11/ev_revenues|0.8369|2017-04-18/ev_revenues|0.8292|2017-04-25/ev_revenues|0.8247|2017-05-02/ev_revenues|0.814|2017-05-09/ev_revenues|0.8027|2017-05-16/ev_revenues|0.8068|2017-05-23/ev_revenues|0.8087|2017-05-30/ev_revenues|0.7945|2017-04-04/ev_free_cash_flow|14.6994|2017-04-11/ev_free_cash_flow|14.5805|2017-04-18/ev_free_cash_flow|14.4468|2017-04-25/ev_free_cash_flow|14.3672|2017-05-02/ev_free_cash_flow|14.1808|2017-05-09/ev_free_cash_flow|13.9846|2017-05-16/ev_free_cash_flow|14.057|2017-05-23/ev_free_cash_flow|14.0889|2017-05-30/ev_free_cash_flow|13.8424|2017-04-11/ps_ratio|0.5463|2017-04-25/ps_ratio|0.5332|2017-05-09/ps_ratio|0.5099|2017-05-23/ps_ratio|0.5162|2017-04-07/pe_ratio|32.2607|2017-04-21/pe_ratio|30.8157|2017-05-05/pe_ratio|29.6414|2017-05-19/pe_ratio|29.8292|2017-04-04/price_to_book_value|0.7779|2017-04-11/price_to_book_value|0.7677|2017-04-18/price_to_book_value|0.7562|2017-04-25/price_to_book_value|0.7493|2017-05-02/price_to_book_value|0.7333|2017-05-09/price_to_book_value|0.7165|2017-05-16/price_to_book_value|0.7227|2017-05-23/price_to_book_value|0.7254|2017-05-30/price_to_book_value|0.7043|2017-04-04/peg_ratio|0.4405|2017-04-11/peg_ratio|0.4347|2017-04-18/peg_ratio|0.4282|2017-04-25/peg_ratio|0.4244|2017-05-02/peg_ratio|0.4153|2017-05-09/peg_ratio|0.4058|2017-05-16/peg_ratio|0.4093|2017-05-23/peg_ratio|0.4108|2017-05-30/peg_ratio|0.3988|2017-04-06/dividend_yield|0.9608|2017-04-20/dividend_yield|0.9866|2017-05-04/dividend_yield|1.0348|2017-05-18/dividend_yield|1.033|2017-04-13/percent_of_shares_outstanding|0.0041|2017-04-28/percent_of_shares_outstanding|0.0086|2017-05-15/percent_of_shares_outstanding|0.0101|2017-05-31/percent_of_shares_outstanding|0.0104|2017-04-11/price|72.9|2017-04-25/price|71.16|2017-05-09/price|68.04|2017-05-23/price|68.89|2017-04-11/total_return_price|62.0385|2017-04-25/total_return_price|60.5577|2017-05-09/total_return_price|57.9026|2017-05-23/total_return_price|58.626|2017-04-04/enterprise_value|219437.7259|2017-04-11/enterprise_value|217662.4224|2017-04-18/enterprise_value|215667.4937|2017-04-25/enterprise_value|214477.8573|2017-05-02/enterprise_value|211695.9385|2017-05-09/enterprise_value|208767.6028|2017-05-16/enterprise_value|209847.4266|2017-05-23/enterprise_value|210323.2811|2017-05-30/enterprise_value|206644.5594
adr_usa_0109|PTR|201706|63468.7678|17835.8017|20514.1482|248546.3726|15136.0909|149666.9406|82792.4088|66874.5319||176466.7606|105629.2247||0.7592|66.7479|13.227|0.5498|0.4672|38.5672|0.6514|0.3689|0.4117|1.415||0.0089|1760.0867|0.5685|0.5448|70315.3249|16058.0172|6433.7028|1859.5258|1016.7915|-700.1648|62.35|53.5141|197456.9062|62.3|2017-07-05/ev_revenues|0.7235|2017-07-12/ev_revenues|0.72|2017-07-19/ev_revenues|0.7328|2017-07-26/ev_revenues|0.7437|2017-08-02/ev_revenues|0.7395|2017-08-09/ev_revenues|0.7337|2017-08-16/ev_revenues|0.7206|2017-08-23/ev_revenues|0.7271|2017-08-30/ev_revenues|0.7361|2017-07-05/ev_free_cash_flow|51.0803|2017-07-12/ev_free_cash_flow|50.8373|2017-07-19/ev_free_cash_flow|51.7376|2017-07-26/ev_free_cash_flow|52.5092|2017-08-02/ev_free_cash_flow|52.2092|2017-08-09/ev_free_cash_flow|51.8043|2017-08-16/ev_free_cash_flow|50.8802|2017-08-23/ev_free_cash_flow|51.3327|2017-08-30/ev_free_cash_flow|51.971|2017-07-05/ps_ratio|0.4374|2017-07-19/ps_ratio|0.4471|2017-08-02/ps_ratio|0.454|2017-08-16/ps_ratio|0.4344|2017-08-30/ps_ratio|0.4505|2017-07-14/pe_ratio|39.612|2017-07-28/pe_ratio|40.6001|2017-08-11/pe_ratio|39.9078|2017-08-25/pe_ratio|40.6567|2017-07-05/price_to_book_value|0.6461|2017-07-12/price_to_book_value|0.6408|2017-07-19/price_to_book_value|0.6605|2017-07-26/price_to_book_value|0.6773|2017-08-02/price_to_book_value|0.6707|2017-08-09/price_to_book_value|0.6619|2017-08-16/price_to_book_value|0.6418|2017-08-23/price_to_book_value|0.6516|2017-08-30/price_to_book_value|0.6655|2017-07-05/peg_ratio|0.4359|2017-07-12/peg_ratio|0.4323|2017-07-19/peg_ratio|0.4455|2017-07-26/peg_ratio|0.4569|2017-08-02/peg_ratio|0.4525|2017-08-09/peg_ratio|0.4465|2017-08-16/peg_ratio|0.433|2017-08-23/peg_ratio|0.4396|2017-08-30/peg_ratio|0.449|2017-07-13/dividend_yield|1.4048|2017-07-27/dividend_yield|1.3475|2017-08-10/dividend_yield|1.3929|2017-08-24/dividend_yield|1.3561|2017-07-14/percent_of_shares_outstanding|0.0068|2017-07-31/percent_of_shares_outstanding|0.0108|2017-08-15/percent_of_shares_outstanding|0.0117|2017-08-31/percent_of_shares_outstanding|0.0082|2017-07-05/price|62.3|2017-07-19/price|63.68|2017-08-02/price|64.67|2017-08-16/price|61.88|2017-08-30/price|64.17|2017-07-05/total_return_price|53.4712|2017-07-19/total_return_price|54.6556|2017-08-02/total_return_price|55.5053|2017-08-16/total_return_price|53.1107|2017-08-30/total_return_price|55.0762|2017-07-05/enterprise_value|196267.7006|2017-07-12/enterprise_value|195334.2936|2017-07-19/enterprise_value|198793.3901|2017-07-26/enterprise_value|201758.33|2017-08-02/enterprise_value|200605.2978|2017-08-09/enterprise_value|199049.6195|2017-08-16/enterprise_value|195499.0124|2017-08-23/enterprise_value|197237.7118|2017-08-30/enterprise_value|199690.1929
adr_usa_0109|PTR|201709|72075.7623|25425.4341|20412.6317|252318.9537|15450.3895|159962.7362|91577.4118|68385.3243||178980.689|106359.5677||0.7332|56.6384|51.7662|0.5303|0.4475|39.5301|0.6611|0.446|0.4173|2.5132||0.0115|1803.8462|0.39|1.0297|72263.111|18846.049|7296.2802|1891.7893|703.4402|-728.7881|63.74|55.6021|198903.2027|64.62|2017-10-04/ev_revenues|0.6909|2017-10-11/ev_revenues|0.6938|2017-10-18/ev_revenues|0.6957|2017-10-25/ev_revenues|0.6857|2017-11-01/ev_revenues|0.703|2017-11-08/ev_revenues|0.7352|2017-11-15/ev_revenues|0.7133|2017-11-22/ev_revenues|0.7188|2017-11-29/ev_revenues|0.7086|2017-10-04/ev_free_cash_flow|10.5481|2017-10-11/ev_free_cash_flow|10.5927|2017-10-18/ev_free_cash_flow|10.6224|2017-10-25/ev_free_cash_flow|10.4687|2017-11-01/ev_free_cash_flow|10.7335|2017-11-08/ev_free_cash_flow|11.2252|2017-11-15/ev_free_cash_flow|10.8901|2017-11-22/ev_free_cash_flow|10.9744|2017-11-29/ev_free_cash_flow|10.8197|2017-10-11/ps_ratio|0.4352|2017-10-25/ps_ratio|0.4268|2017-11-08/ps_ratio|0.4781|2017-11-22/ps_ratio|0.4611|2017-10-06/pe_ratio|34.9118|2017-10-20/pe_ratio|35.1196|2017-11-03/pe_ratio|37.0661|2017-11-17/pe_ratio|36.6178|2017-10-04/price_to_book_value|0.6562|2017-10-11/price_to_book_value|0.6608|2017-10-18/price_to_book_value|0.6639|2017-10-25/price_to_book_value|0.648|2017-11-01/price_to_book_value|0.6753|2017-11-08/price_to_book_value|0.726|2017-11-15/price_to_book_value|0.6915|2017-11-22/price_to_book_value|0.7002|2017-11-29/price_to_book_value|0.6842|2017-10-04/peg_ratio|0.1358|2017-10-11/peg_ratio|0.1368|2017-10-18/peg_ratio|0.1374|2017-10-25/peg_ratio|0.1341|2017-11-01/peg_ratio|0.1398|2017-11-08/peg_ratio|0.1503|2017-11-15/peg_ratio|0.1431|2017-11-22/peg_ratio|0.1449|2017-11-29/peg_ratio|0.1416|2017-10-05/dividend_yield|2.4441|2017-10-19/dividend_yield|2.4842|2017-11-02/dividend_yield|2.3124|2017-11-16/dividend_yield|2.3506|2017-11-30/dividend_yield|2.3562|2017-10-13/percent_of_shares_outstanding|0.0111|2017-10-31/percent_of_shares_outstanding|0.0129|2017-11-15/percent_of_shares_outstanding|0.0122|2017-11-30/percent_of_shares_outstanding|0.0091|2017-10-11/price|64.62|2017-10-25/price|63.37|2017-11-08/price|71|2017-11-22/price|68.47|2017-10-11/total_return_price|56.3697|2017-10-25/total_return_price|55.2793|2017-11-08/total_return_price|61.9352|2017-11-22/total_return_price|59.7282|2017-10-04/enterprise_value|194714.9639|2017-10-11/enterprise_value|195538.5583|2017-10-18/enterprise_value|196087.6212|2017-10-25/enterprise_value|193250.796|2017-11-01/enterprise_value|198137.4562|2017-11-08/enterprise_value|207215.2968|2017-11-15/enterprise_value|201029.1877|2017-11-22/enterprise_value|202584.866|2017-11-29/enterprise_value|199729.7387
adr_usa_0109|PTR|201712|65122.0635|20849.6536|22158.9507|260819.8672|17567.8331|156737.7888|88328.0844|68409.7044||182811.4584|109123.9753||0.7329|59.5286|11.1905|0.5625|0.4663|38.2417|0.7224|0.1496|0.3898|2.2663||0.0037|1836.84|0.5292|0|86879.5705|21858.4689|9750.6931|2305.3718|933.0655|79.5321|69.24|60.3999|206574.7234|71.67|2018-01-03/ev_revenues|0.6987|2018-01-10/ev_revenues|0.7153|2018-01-17/ev_revenues|0.7192|2018-01-24/ev_revenues|0.7488|2018-01-31/ev_revenues|0.7434|2018-02-07/ev_revenues|0.6963|2018-02-14/ev_revenues|0.6877|2018-02-21/ev_revenues|0.6925|2018-02-28/ev_revenues|0.6837|2018-01-03/ev_free_cash_flow|10.4811|2018-01-10/ev_free_cash_flow|10.7301|2018-01-17/ev_free_cash_flow|10.7893|2018-01-24/ev_free_cash_flow|11.2325|2018-01-31/ev_free_cash_flow|11.1514|2018-02-07/ev_free_cash_flow|10.4455|2018-02-14/ev_free_cash_flow|10.316|2018-02-21/ev_free_cash_flow|10.389|2018-02-28/ev_free_cash_flow|10.2559|2018-01-03/ps_ratio|0.4345|2018-01-17/ps_ratio|0.455|2018-01-31/ps_ratio|0.4791|2018-02-14/ps_ratio|0.4235|2018-02-28/ps_ratio|0.4195|2018-01-12/pe_ratio|39.959|2018-01-26/pe_ratio|42.7152|2018-02-09/pe_ratio|35.4556|2018-02-23/pe_ratio|37.4993|2018-01-03/price_to_book_value|0.7175|2018-01-10/price_to_book_value|0.7449|2018-01-17/price_to_book_value|0.7514|2018-01-24/price_to_book_value|0.8|2018-01-31/price_to_book_value|0.7911|2018-02-07/price_to_book_value|0.7136|2018-02-14/price_to_book_value|0.6994|2018-02-21/price_to_book_value|0.7074|2018-02-28/price_to_book_value|0.6928|2018-01-03/peg_ratio|0.1828|2018-01-10/peg_ratio|0.1897|2018-01-17/peg_ratio|0.1914|2018-01-24/peg_ratio|0.2038|2018-01-31/peg_ratio|0.2015|2018-02-07/peg_ratio|0.1818|2018-02-14/peg_ratio|0.1781|2018-02-21/peg_ratio|0.1802|2018-02-28/peg_ratio|0.1765|2018-01-11/dividend_yield|2.0865|2018-01-25/dividend_yield|1.9756|2018-02-08/dividend_yield|2.3151|2018-02-22/dividend_yield|2.2557|2018-01-12/percent_of_shares_outstanding|0.0068|2018-01-31/percent_of_shares_outstanding|0.0033|2018-02-15/percent_of_shares_outstanding|0.0026|2018-02-28/percent_of_shares_outstanding|0.003|2018-01-03/price|71.67|2018-01-17/price|75.05|2018-01-31/price|79.02|2018-02-14/price|69.86|2018-02-28/price|69.2|2018-01-03/total_return_price|62.5196|2018-01-17/total_return_price|65.4681|2018-01-31/total_return_price|68.9312|2018-02-14/total_return_price|60.9407|2018-02-28/total_return_price|60.365|2018-01-03/enterprise_value|210352.8274|2018-01-10/enterprise_value|215349.3001|2018-01-17/enterprise_value|216538.9365|2018-01-24/enterprise_value|225433.7561|2018-01-31/enterprise_value|223804.8694|2018-02-07/enterprise_value|209639.0456|2018-02-14/enterprise_value|207040.1476|2018-02-21/enterprise_value|208504.3155|2018-02-28/enterprise_value|205832.2092
adr_usa_0109|PTR|201803|71462.6359|20108.2061|23176.1554|265628.6094|14727.5245|160012.7694|87544.7153|72468.0541||190993.5218|114910.0339||0.6876|49.6343|10.3142|0.553|0.4234|35.5648|0.6992|0.1781|0.3823|2.3057||0.0039|1846|0.8644|0|85287.7303|20688.3106|7353.5666|3818.0771|1595.7246|-787.725|69.84|60.9233|207003.5434|71.84|2018-04-04/ev_revenues|0.6683|2018-04-11/ev_revenues|0.6823|2018-04-18/ev_revenues|0.6892|2018-04-25/ev_revenues|0.692|2018-05-02/ev_revenues|0.6842|2018-05-09/ev_revenues|0.7063|2018-05-16/ev_revenues|0.7184|2018-05-23/ev_revenues|0.7218|2018-05-30/ev_revenues|0.7477|2018-04-04/ev_free_cash_flow|13.1413|2018-04-11/ev_free_cash_flow|13.4157|2018-04-18/ev_free_cash_flow|13.5529|2018-04-25/ev_free_cash_flow|13.6078|2018-05-02/ev_free_cash_flow|13.4534|2018-05-09/ev_free_cash_flow|13.8879|2018-05-16/ev_free_cash_flow|14.1269|2018-05-23/ev_free_cash_flow|14.1921|2018-05-30/ev_free_cash_flow|14.7032|2018-04-11/ps_ratio|0.4135|2018-04-25/ps_ratio|0.4232|2018-05-09/ps_ratio|0.4373|2018-05-23/ps_ratio|0.4526|2018-04-06/pe_ratio|28.8463|2018-04-20/pe_ratio|31.7415|2018-05-04/pe_ratio|30.3895|2018-05-18/pe_ratio|34.7218|2018-04-04/price_to_book_value|0.6654|2018-04-11/price_to_book_value|0.6884|2018-04-18/price_to_book_value|0.6999|2018-04-25/price_to_book_value|0.7045|2018-05-02/price_to_book_value|0.6916|2018-05-09/price_to_book_value|0.728|2018-05-16/price_to_book_value|0.748|2018-05-23/price_to_book_value|0.7535|2018-05-30/price_to_book_value|0.7963|2018-04-04/peg_ratio|11.0118|2018-04-11/peg_ratio|11.3924|2018-04-18/peg_ratio|11.5827|2018-04-25/peg_ratio|11.6588|2018-05-02/peg_ratio|11.4448|2018-05-09/peg_ratio|12.0474|2018-05-16/peg_ratio|12.3788|2018-05-23/peg_ratio|12.4692|2018-05-30/peg_ratio|13.178|2018-04-05/dividend_yield|2.2898|2018-04-19/dividend_yield|2.117|2018-05-03/dividend_yield|2.2304|2018-05-17/dividend_yield|2.0418|2018-05-31/dividend_yield|1.9127|2018-04-13/percent_of_shares_outstanding|0.0117|2018-04-30/percent_of_shares_outstanding|0.006|2018-05-15/percent_of_shares_outstanding|0.0053|2018-05-31/percent_of_shares_outstanding|0.0159|2018-04-11/price|71.84|2018-04-25/price|73.52|2018-05-09/price|75.97|2018-05-23/price|78.63|2018-04-11/total_return_price|62.6679|2018-04-25/total_return_price|64.1334|2018-05-09/total_return_price|66.2706|2018-05-23/total_return_price|68.591|2018-04-04/enterprise_value|210348.1349|2018-04-11/enterprise_value|214740.6384|2018-04-18/enterprise_value|216936.8902|2018-04-25/enterprise_value|217815.3909|2018-05-02/enterprise_value|215344.6077|2018-05-09/enterprise_value|222299.4049|2018-05-16/enterprise_value|226124.5434|2018-05-23/enterprise_value|227167.763|2018-05-30/enterprise_value|235348.8008
adr_usa_0109|PTR|201806|70079.7185|19394.1876|24110.233|250087.9959|15242.3961|152083.1457|85374.3156|66708.8301||182282.1901|109869.8705||0.6981|36.0627|13.7267|0.5903|0.4268|32.426|0.7145|11.8238|0.3583|1.9157||0.0092|1814.42|1.4914|0.4037|90583.2764|23135.3678|7649.724|5870.189|2714.1245|-761.5813|74.15|64.9854|219718.8091|71.71|2018-07-05/ev_revenues|0.6152|2018-07-12/ev_revenues|0.6218|2018-07-19/ev_revenues|0.6088|2018-07-26/ev_revenues|0.627|2018-08-02/ev_revenues|0.6222|2018-08-09/ev_revenues|0.6403|2018-08-16/ev_revenues|0.621|2018-08-23/ev_revenues|0.6225|2018-08-30/ev_revenues|0.6317|2018-07-05/ev_free_cash_flow|6.0453|2018-07-12/ev_free_cash_flow|6.1102|2018-07-19/ev_free_cash_flow|5.9825|2018-07-26/ev_free_cash_flow|6.1618|2018-08-02/ev_free_cash_flow|6.1145|2018-08-09/ev_free_cash_flow|6.2922|2018-08-16/ev_free_cash_flow|6.1027|2018-08-23/ev_free_cash_flow|6.1172|2018-08-30/ev_free_cash_flow|6.2074|2018-07-05/ps_ratio|0.3907|2018-07-19/ps_ratio|0.3843|2018-08-02/ps_ratio|0.3977|2018-08-16/ps_ratio|0.3965|2018-08-30/ps_ratio|0.4072|2018-07-13/pe_ratio|22.476|2018-07-27/pe_ratio|22.8913|2018-08-10/pe_ratio|22.8699|2018-08-24/pe_ratio|22.7783|2018-07-05/price_to_book_value|0.72|2018-07-12/price_to_book_value|0.7322|2018-07-19/price_to_book_value|0.7083|2018-07-26/price_to_book_value|0.7418|2018-08-02/price_to_book_value|0.733|2018-08-09/price_to_book_value|0.7662|2018-08-16/price_to_book_value|0.7308|2018-08-23/price_to_book_value|0.7335|2018-08-30/price_to_book_value|0.7503|2018-07-05/peg_ratio|0.2063|2018-07-12/peg_ratio|0.2098|2018-07-19/peg_ratio|0.203|2018-07-26/peg_ratio|0.2126|2018-08-02/peg_ratio|0.21|2018-08-09/peg_ratio|0.2196|2018-08-16/peg_ratio|0.2094|2018-08-23/peg_ratio|0.2102|2018-08-30/peg_ratio|0.215|2018-07-12/dividend_yield|1.9593|2018-07-26/dividend_yield|1.9338|2018-08-09/dividend_yield|1.8722|2018-08-23/dividend_yield|1.9558|2018-07-13/percent_of_shares_outstanding|0.0098|2018-07-31/percent_of_shares_outstanding|0.0091|2018-08-15/percent_of_shares_outstanding|0.0099|2018-08-31/percent_of_shares_outstanding|0.0094|2018-07-05/price|71.71|2018-07-19/price|70.54|2018-08-02/price|73|2018-08-16/price|72.78|2018-08-30/price|74.73|2018-07-05/total_return_price|62.8469|2018-07-19/total_return_price|61.8216|2018-08-02/total_return_price|63.9775|2018-08-16/total_return_price|63.7847|2018-08-30/total_return_price|65.4937|2018-07-05/enterprise_value|206095.9305|2018-07-12/enterprise_value|208310.4843|2018-07-19/enterprise_value|203954.585|2018-07-26/enterprise_value|210067.4857|2018-08-02/enterprise_value|208456.9011|2018-08-09/enterprise_value|214514.8955|2018-08-16/enterprise_value|208054.255|2018-08-23/enterprise_value|208548.4116|2018-08-30/enterprise_value|211623.1641
adr_usa_0109|PTR|201809|77780.9723|24267.0387|25730.2995|241154.0512|15052.1161|155341.7938|90710.8295|64630.9643||177029.1137|106589.3107||0.6618|25.8853|6.5032|0.5994|0.4372|23.6577|0.8057|0.2309|0.3554|1.7461||0.0113|1829.3103|1.7045|0.9855|89202.3791|24604.5634|7801.9021|6142.692|3117.9984|-680.1703|80.24|71.59|221707.6201|75.27|2018-10-04/ev_revenues|0.5998|2018-10-11/ev_revenues|0.5828|2018-10-18/ev_revenues|0.5794|2018-10-25/ev_revenues|0.5697|2018-11-01/ev_revenues|0.5777|2018-11-08/ev_revenues|0.5844|2018-11-15/ev_revenues|0.5713|2018-11-23/ev_revenues|0.5414|2018-11-30/ev_revenues|0.5528|2018-10-04/ev_free_cash_flow|-10.2296|2018-10-11/ev_free_cash_flow|-9.9405|2018-10-18/ev_free_cash_flow|-9.882|2018-10-25/ev_free_cash_flow|-9.7161|2018-11-01/ev_free_cash_flow|-9.8527|2018-11-08/ev_free_cash_flow|-9.9671|2018-11-15/ev_free_cash_flow|-9.7445|2018-11-23/ev_free_cash_flow|-9.2345|2018-11-30/ev_free_cash_flow|-9.4288|2018-10-11/ps_ratio|0.3917|2018-10-25/ps_ratio|0.3786|2018-11-08/ps_ratio|0.3933|2018-11-23/ps_ratio|0.3503|2018-10-05/pe_ratio|17.1564|2018-10-19/pe_ratio|16.4417|2018-11-02/pe_ratio|15.8752|2018-11-16/pe_ratio|15.9929|2018-11-30/pe_ratio|15.1431|2018-10-04/price_to_book_value|0.8119|2018-10-11/price_to_book_value|0.7782|2018-10-18/price_to_book_value|0.7714|2018-10-25/price_to_book_value|0.752|2018-11-01/price_to_book_value|0.7679|2018-11-08/price_to_book_value|0.7813|2018-11-15/price_to_book_value|0.7553|2018-11-23/price_to_book_value|0.6959|2018-11-30/price_to_book_value|0.7185|2018-10-04/peg_ratio|0.1134|2018-10-11/peg_ratio|0.1086|2018-10-18/peg_ratio|0.1077|2018-10-25/peg_ratio|0.105|2018-11-01/peg_ratio|0.1072|2018-11-08/peg_ratio|0.1091|2018-11-15/peg_ratio|0.1055|2018-11-23/peg_ratio|0.0972|2018-11-30/peg_ratio|0.1003|2018-10-04/dividend_yield|1.7359|2018-10-18/dividend_yield|1.8271|2018-11-01/dividend_yield|1.8352|2018-11-15/dividend_yield|1.8658|2018-11-29/dividend_yield|1.9499|2018-10-15/percent_of_shares_outstanding|0.0136|2018-10-31/percent_of_shares_outstanding|0.0169|2018-11-15/percent_of_shares_outstanding|0.0179|2018-11-30/percent_of_shares_outstanding|0.018|2018-10-11/price|75.27|2018-10-25/price|72.74|2018-11-08/price|75.57|2018-11-23/price|67.31|2018-10-11/total_return_price|67.1558|2018-10-25/total_return_price|64.8985|2018-11-08/total_return_price|67.4235|2018-11-23/total_return_price|60.0539|2018-10-04/enterprise_value|211098.7547|2018-10-11/enterprise_value|205132.2707|2018-10-18/enterprise_value|203924.3322|2018-10-25/enterprise_value|200501.8399|2018-11-01/enterprise_value|203320.363|2018-11-08/enterprise_value|205681.3337|2018-11-15/enterprise_value|201087.5071|2018-11-23/enterprise_value|190563.8007|2018-11-30/enterprise_value|194571.9602
adr_usa_0109|PTR|201812|63707.0942|13881.2359|25814.3685|248493.7336|17355.5789|150019.8048|86703.0291|63316.7757||176447.6347|106289.1653||0.5085|23.2488|-8.6731|0.5281|0.3196|13.2867|0.6304|0.1081|0.3416|2.2104||0.0126|1832.7573|0.3471|0|93739.7407|20596.7505|10159.9819|1920.5875|632.676|178.017|61.42|54.7989|178978.5727|62.81|2019-01-04/ev_revenues|0.5287|2019-01-11/ev_revenues|0.5321|2019-01-18/ev_revenues|0.5395|2019-01-25/ev_revenues|0.5351|2019-02-01/ev_revenues|0.538|2019-02-08/ev_revenues|0.5316|2019-02-15/ev_revenues|0.5372|2019-02-22/ev_revenues|0.5528|2019-01-04/ev_free_cash_flow|15.4293|2019-01-11/ev_free_cash_flow|15.5276|2019-01-18/ev_free_cash_flow|15.7449|2019-01-25/ev_free_cash_flow|15.6169|2019-02-01/ev_free_cash_flow|15.7002|2019-02-08/ev_free_cash_flow|15.5127|2019-02-15/ev_free_cash_flow|15.6779|2019-02-22/ev_free_cash_flow|16.1334|2019-01-04/ps_ratio|0.3204|2019-01-18/ps_ratio|0.3313|2019-02-01/ps_ratio|0.3297|2019-02-15/ps_ratio|0.329|2019-01-11/pe_ratio|14.4008|2019-01-25/pe_ratio|14.5369|2019-02-08/pe_ratio|14.3781|2019-02-22/pe_ratio|15.3242|2019-01-04/price_to_book_value|0.6515|2019-01-11/price_to_book_value|0.6583|2019-01-18/price_to_book_value|0.6735|2019-01-25/price_to_book_value|0.6646|2019-02-01/price_to_book_value|0.6704|2019-02-08/price_to_book_value|0.6573|2019-02-15/price_to_book_value|0.6688|2019-02-22/price_to_book_value|0.7006|2019-01-07/peg_ratio|0.1098|2019-01-14/peg_ratio|0.1097|2019-01-22/peg_ratio|0.1086|2019-01-29/peg_ratio|0.1116|2019-02-05/peg_ratio|0.1134|2019-02-12/peg_ratio|0.1104|2019-02-19/peg_ratio|0.1166|2019-02-26/peg_ratio|0.1181|2019-01-10/dividend_yield|2.1017|2019-01-24/dividend_yield|2.1562|2019-02-07/dividend_yield|2.1498|2019-02-21/dividend_yield|2.0505|2019-01-15/percent_of_shares_outstanding|0.0081|2019-01-31/percent_of_shares_outstanding|0.0062|2019-02-15/percent_of_shares_outstanding|0.0035|2019-02-28/percent_of_shares_outstanding|0.0029|2019-01-04/price|62.81|2019-01-18/price|64.93|2019-02-01/price|64.63|2019-02-15/price|64.48|2019-01-04/total_return_price|56.039|2019-01-18/total_return_price|57.9305|2019-02-01/total_return_price|57.6628|2019-02-15/total_return_price|57.529|2019-01-04/enterprise_value|189703.4232|2019-01-11/enterprise_value|190911.3617|2019-01-18/enterprise_value|193583.468|2019-01-25/enterprise_value|192009.4876|2019-02-01/enterprise_value|193034.405|2019-02-08/enterprise_value|190728.3407|2019-02-15/enterprise_value|192759.8736|2019-02-22/enterprise_value|198360.3156
adr_usa_0109|PTR|201903|74351.5965|18483.1058|25315.3051|285500.9069|14552.3493|179905.0994|84560.5701|95344.5293||182609.1702|110593.4155||0.5421|24.7595|15.8193|0.5037|0.3338|14.9816|0.6787|0.1147|0.3643|1.9927||0.0066|1830.1786|0.8295|0|88107.9182|21160.0316|7257.4623|3639.7666|1518.1494|-1020.7403|65.43|58.3766|194498.5729|65.7|2019-04-05/ev_revenues|0.5559|2019-04-12/ev_revenues|0.5479|2019-04-22/ev_revenues|0.5465|2019-04-29/ev_revenues|0.5377|2019-05-06/ev_revenues|0.5288|2019-05-13/ev_revenues|0.5083|2019-05-20/ev_revenues|0.5095|2019-05-28/ev_revenues|0.5033|2019-04-05/ev_free_cash_flow|16.7525|2019-04-12/ev_free_cash_flow|16.5115|2019-04-22/ev_free_cash_flow|16.4673|2019-04-29/ev_free_cash_flow|16.2019|2019-05-06/ev_free_cash_flow|15.9365|2019-05-13/ev_free_cash_flow|15.3173|2019-05-20/ev_free_cash_flow|15.3524|2019-05-28/ev_free_cash_flow|15.1679|2019-04-12/ps_ratio|0.3319|2019-04-26/ps_ratio|0.3212|2019-05-10/ps_ratio|0.2977|2019-05-24/ps_ratio|0.2897|2019-04-05/pe_ratio|15.3871|2019-04-22/pe_ratio|14.9594|2019-05-06/pe_ratio|14.1635|2019-05-20/pe_ratio|13.2876|2019-04-05/price_to_book_value|0.6743|2019-04-12/price_to_book_value|0.6585|2019-04-22/price_to_book_value|0.6556|2019-04-29/price_to_book_value|0.6381|2019-05-06/price_to_book_value|0.6207|2019-05-13/price_to_book_value|0.58|2019-05-20/price_to_book_value|0.5823|2019-05-28/price_to_book_value|0.5702|2019-04-02/peg_ratio|0.1755|2019-04-09/peg_ratio|0.1792|2019-04-16/peg_ratio|0.1718|2019-04-23/peg_ratio|0.1737|2019-04-30/peg_ratio|0.1685|2019-05-07/peg_ratio|0.1599|2019-05-14/peg_ratio|0.1574|2019-05-21/peg_ratio|0.1554|2019-05-28/peg_ratio|0.1515|2019-04-04/dividend_yield|2.0456|2019-04-18/dividend_yield|2.1105|2019-05-02/dividend_yield|2.204|2019-05-16/dividend_yield|2.3144|2019-05-30/dividend_yield|2.4269|2019-04-15/percent_of_shares_outstanding|0.0082|2019-04-30/percent_of_shares_outstanding|0.0049|2019-05-15/percent_of_shares_outstanding|0.0099|2019-05-31/percent_of_shares_outstanding|0.0086|2019-04-12/price|65.7|2019-04-26/price|63.59|2019-05-10/price|58.94|2019-05-24/price|57.36|2019-04-12/total_return_price|58.6175|2019-04-26/total_return_price|56.7349|2019-05-10/total_return_price|52.5862|2019-05-24/total_return_price|51.1765|2019-04-05/enterprise_value|201039.4672|2019-04-12/enterprise_value|198147.7357|2019-04-22/enterprise_value|197616.9749|2019-04-29/enterprise_value|194432.4098|2019-05-06/enterprise_value|191247.8448|2019-05-13/enterprise_value|183817.193|2019-05-20/enterprise_value|184238.1412|2019-05-28/enterprise_value|182023.5874
adr_usa_0109|PTR|201906|69898.2636|16385.094|25462.8528|280555.1496|14812.7232|175932.306|87456.138|88476.168||178114.5168|107900.1528||0.4949|22.4246|14.9147|0.4645|0.2838|12.4597|0.5535|0.1471|0.3625|4.1751||0.0149|1830.2414|1.4512|1.3514|88161.7871|21796.6784|7142.7224|5453.4938|2664.0091|-940.0402|56.18|51.3488|178985.4391|54.5|2019-07-02/ev_revenues|0.4959|2019-07-09/ev_revenues|0.4917|2019-07-16/ev_revenues|0.4908|2019-07-23/ev_revenues|0.4937|2019-07-30/ev_revenues|0.4869|2019-08-06/ev_revenues|0.467|2019-08-13/ev_revenues|0.467|2019-08-20/ev_revenues|0.4669|2019-08-27/ev_revenues|0.4586|2019-07-02/ev_free_cash_flow|20.2782|2019-07-09/ev_free_cash_flow|20.1032|2019-07-16/ev_free_cash_flow|20.0678|2019-07-23/ev_free_cash_flow|20.1865|2019-07-30/ev_free_cash_flow|19.9074|2019-08-06/ev_free_cash_flow|19.097|2019-08-13/ev_free_cash_flow|19.0949|2019-08-20/ev_free_cash_flow|19.0907|2019-08-27/ev_free_cash_flow|18.7532|2019-07-05/ps_ratio|0.2777|2019-07-19/ps_ratio|0.2808|2019-08-02/ps_ratio|0.262|2019-08-16/ps_ratio|0.2485|2019-08-30/ps_ratio|0.25|2019-07-01/pe_ratio|12.8502|2019-07-15/pe_ratio|12.5802|2019-07-29/pe_ratio|12.4093|2019-08-12/pe_ratio|11.3152|2019-08-26/pe_ratio|11.0752|2019-07-02/price_to_book_value|0.5673|2019-07-09/price_to_book_value|0.5587|2019-07-16/price_to_book_value|0.5569|2019-07-23/price_to_book_value|0.5628|2019-07-30/price_to_book_value|0.549|2019-08-06/price_to_book_value|0.509|2019-08-13/price_to_book_value|0.5089|2019-08-20/price_to_book_value|0.5087|2019-08-27/price_to_book_value|0.4921|2019-07-02/peg_ratio|0.3948|2019-07-09/peg_ratio|0.3888|2019-07-16/peg_ratio|0.3876|2019-07-23/peg_ratio|0.3917|2019-07-30/peg_ratio|0.3821|2019-08-06/peg_ratio|0.3543|2019-08-13/peg_ratio|0.3542|2019-08-20/peg_ratio|0.354|2019-08-27/peg_ratio|0.3425|2019-07-11/dividend_yield|4.2185|2019-07-25/dividend_yield|4.2794|2019-08-08/dividend_yield|4.6047|2019-08-22/dividend_yield|4.7386|2019-07-15/percent_of_shares_outstanding|0.014|2019-07-31/percent_of_shares_outstanding|0.0128|2019-08-15/percent_of_shares_outstanding|0.0177|2019-08-30/percent_of_shares_outstanding|0.0206|2019-07-05/price|54.5|2019-07-19/price|55.1|2019-08-02/price|51.42|2019-08-16/price|48.77|2019-08-30/price|49.05|2019-07-05/total_return_price|49.8133|2019-07-19/total_return_price|50.3617|2019-08-02/total_return_price|46.9981|2019-08-16/total_return_price|44.576|2019-08-30/total_return_price|44.8319|2019-07-02/enterprise_value|178147.0831|2019-07-09/enterprise_value|176609.7068|2019-07-16/enterprise_value|176298.5712|2019-07-23/enterprise_value|177341.7907|2019-07-30/enterprise_value|174889.3096|2019-08-06/enterprise_value|167769.7935|2019-08-13/enterprise_value|167751.4914|2019-08-20/enterprise_value|167714.8872|2019-08-27/enterprise_value|164749.9473
adr_usa_0109|PTR|201909|73103.2923|20731.526|23578.37|273751.2584|14577.7052|178031.9728|91030.2257|87001.7471||171989.0444|103555.5812||0.4783|27.4003|19.5574|0.4389|0.2559|12.1254|0.5318|0.3591|0.3782|4.399||0.0253|1839.5833|0.6841|1.0058|88101.6038|19618.0257|7419.6315|2981.6492|1258.5068|-929.5562|50.22|46.8794|171814.5572|52.57|2019-10-01/ev_revenues|0.4639|2019-10-08/ev_revenues|0.4616|2019-10-15/ev_revenues|0.47|2019-10-22/ev_revenues|0.4677|2019-10-29/ev_revenues|0.4698|2019-11-05/ev_revenues|0.4632|2019-11-12/ev_revenues|0.4536|2019-11-19/ev_revenues|0.4441|2019-11-26/ev_revenues|0.4471|2019-10-01/ev_free_cash_flow|19.4088|2019-10-08/ev_free_cash_flow|19.3147|2019-10-15/ev_free_cash_flow|19.6654|2019-10-22/ev_free_cash_flow|19.567|2019-10-29/ev_free_cash_flow|19.6547|2019-11-05/ev_free_cash_flow|19.3788|2019-11-12/ev_free_cash_flow|18.9768|2019-11-19/ev_free_cash_flow|18.5834|2019-11-26/ev_free_cash_flow|18.7074|2019-10-11/ps_ratio|0.2691|2019-10-25/ps_ratio|0.2673|2019-11-08/ps_ratio|0.2585|2019-11-22/ps_ratio|0.2395|2019-10-07/pe_ratio|15.2421|2019-10-21/pe_ratio|15.538|2019-11-04/pe_ratio|14.9522|2019-11-18/pe_ratio|14.1279|2019-10-01/price_to_book_value|0.539|2019-10-08/price_to_book_value|0.5343|2019-10-15/price_to_book_value|0.5518|2019-10-22/price_to_book_value|0.5469|2019-10-29/price_to_book_value|0.5512|2019-11-05/price_to_book_value|0.5375|2019-11-12/price_to_book_value|0.5175|2019-11-19/price_to_book_value|0.4979|2019-11-26/price_to_book_value|0.5041|2019-10-03/dividend_yield|4.5369|2019-10-17/dividend_yield|4.4932|2019-10-31/dividend_yield|4.8295|2019-11-14/dividend_yield|4.9244|2019-11-29/dividend_yield|5.0846|2019-10-15/percent_of_shares_outstanding|0.0251|2019-10-31/percent_of_shares_outstanding|0.0242|2019-11-15/percent_of_shares_outstanding|0.022|2019-11-29/percent_of_shares_outstanding|0.0204|2019-10-11/price|52.57|2019-10-25/price|52.22|2019-11-08/price|50.49|2019-11-22/price|46.79|2019-10-11/total_return_price|49.073|2019-10-25/total_return_price|48.7463|2019-11-08/total_return_price|47.1314|2019-11-22/total_return_price|43.6775|2019-10-01/enterprise_value|166118.2686|2019-10-08/enterprise_value|165312.9763|2019-10-15/enterprise_value|168314.5203|2019-10-22/enterprise_value|167472.6238|2019-10-29/enterprise_value|168223.0098|2019-11-05/enterprise_value|165862.0392|2019-11-12/enterprise_value|162421.2448|2019-11-19/enterprise_value|159053.6588|2019-11-26/enterprise_value|160115.1804
adr_usa_0109|PTR|201912|66732.1398|15816.4631|26000.5132|291269.3191|8917.0465|184170.0038|94531.3263|89638.6775||175816.3558|106208.7683||0.4768|26.1568|32.7037|0.4445|0.2514|14.9673|0.5239||0.3794|4.6529||0.0191|1842.4576|0.653|0|99715.3928|23355.623|10382.1224|2912.7806|1196.5995|-202.5801|49.12|45.8525|173609.4412|51.62|2020-01-07/ev_revenues|0.4896|2020-01-14/ev_revenues|0.4815|2020-01-21/ev_revenues|0.4679|2020-01-28/ev_revenues|0.4552|2020-02-04/ev_revenues|0.4447|2020-02-11/ev_revenues|0.4481|2020-02-18/ev_revenues|0.446|2020-02-25/ev_revenues|0.4262|2020-01-07/ev_free_cash_flow|33.576|2020-01-14/ev_free_cash_flow|33.0209|2020-01-21/ev_free_cash_flow|32.0901|2020-01-28/ev_free_cash_flow|31.2178|2020-02-04/ev_free_cash_flow|30.4972|2020-02-11/ev_free_cash_flow|30.7317|2020-02-18/ev_free_cash_flow|30.5903|2020-02-25/ev_free_cash_flow|29.2319|2020-01-03/ps_ratio|0.2603|2020-01-17/ps_ratio|0.2569|2020-01-31/ps_ratio|0.2219|2020-02-14/ps_ratio|0.2239|2020-02-28/ps_ratio|0.1969|2020-01-13/pe_ratio|14.2848|2020-01-27/pe_ratio|12.7479|2020-02-10/pe_ratio|12.1813|2020-02-24/pe_ratio|11.3963|2020-01-07/price_to_book_value|0.5503|2020-01-14/price_to_book_value|0.5335|2020-01-21/price_to_book_value|0.5054|2020-01-28/price_to_book_value|0.4791|2020-02-04/price_to_book_value|0.4573|2020-02-11/price_to_book_value|0.4644|2020-02-18/price_to_book_value|0.4601|2020-02-25/price_to_book_value|0.4191|2020-01-10/dividend_yield|4.5263|2020-01-24/dividend_yield|4.9192|2020-02-07/dividend_yield|5.252|2020-02-21/dividend_yield|5.3694|2020-01-15/percent_of_shares_outstanding|0.023|2020-01-31/percent_of_shares_outstanding|0.0235|2020-02-14/percent_of_shares_outstanding|0.0235|2020-02-28/percent_of_shares_outstanding|0.0269|2020-01-03/price|51.62|2020-01-17/price|50.95|2020-01-31/price|44.01|2020-02-14/price|44.41|2020-02-28/price|39.06|2020-01-03/total_return_price|48.1862|2020-01-17/total_return_price|47.5608|2020-01-31/total_return_price|41.0824|2020-02-14/total_return_price|41.4558|2020-02-28/total_return_price|36.4617|2020-01-07/enterprise_value|178239.872|2020-01-14/enterprise_value|175293.2342|2020-01-21/enterprise_value|170351.6677|2020-01-28/enterprise_value|165721.2369|2020-02-04/enterprise_value|161896.0984|2020-02-11/enterprise_value|163140.6411|2020-02-18/enterprise_value|162390.2551|2020-02-25/enterprise_value|155179.2285
adr_usa_0109|PTR|202003|68550.3924|13884.3608|26140.9427|281696.7503|14262.2632|182632.4647|100131.4696|82500.9951||170487.2705|102231.0991||0.3926|56.3407|-34.4392|0.4105|0.1441|8.447|0.3496||0.4401|7.9065||0.0513|1823.5955|-1.2748|0|72919.1476|13848.82|6811.6864|-1528.4292|-2324.6561|-1008.3536|31.94|29.8153|157441.8903|37.32|2020-04-01/ev_revenues|0.4478|2020-04-08/ev_revenues|0.4624|2020-04-15/ev_revenues|0.4498|2020-04-22/ev_revenues|0.4451|2020-04-29/ev_revenues|0.4547|2020-05-06/ev_revenues|0.4418|2020-05-13/ev_revenues|0.4387|2020-05-20/ev_revenues|0.4488|2020-05-27/ev_revenues|0.4403|2020-04-07/ev_free_cash_flow|-35.0758|2020-04-14/ev_free_cash_flow|-35.0558|2020-04-21/ev_free_cash_flow|-33.6145|2020-04-28/ev_free_cash_flow|-34.3031|2020-05-05/ev_free_cash_flow|-33.6105|2020-05-12/ev_free_cash_flow|-33.7827|2020-05-19/ev_free_cash_flow|-34.183|2020-05-26/ev_free_cash_flow|-33.7066|2020-04-01/ps_ratio|0.1858|2020-04-15/ps_ratio|0.1878|2020-04-29/ps_ratio|0.1927|2020-05-13/ps_ratio|0.1766|2020-05-27/ps_ratio|0.1782|2020-04-06/pe_ratio|25.4367|2020-04-20/pe_ratio|23.3951|2020-05-04/pe_ratio|21.8095|2020-05-18/pe_ratio|23.5999|2020-04-01/price_to_book_value|0.3795|2020-04-08/price_to_book_value|0.4092|2020-04-15/price_to_book_value|0.3835|2020-04-22/price_to_book_value|0.3738|2020-04-29/price_to_book_value|0.3936|2020-05-06/price_to_book_value|0.3671|2020-05-13/price_to_book_value|0.3607|2020-05-20/price_to_book_value|0.3815|2020-05-27/price_to_book_value|0.364|2020-04-03/dividend_yield|6.1328|2020-04-17/dividend_yield|6.4504|2020-05-01/dividend_yield|6.7809|2020-05-15/dividend_yield|7.0927|2020-05-29/dividend_yield|6.6933|2020-04-15/percent_of_shares_outstanding|0.0437|2020-04-30/percent_of_shares_outstanding|0.0358|2020-05-15/percent_of_shares_outstanding|0.0278|2020-05-29/percent_of_shares_outstanding|0.0215|2020-04-13/price|37.32|2020-04-27/price|35.5|2020-05-11/price|35.24|2020-05-26/price|34.17|2020-04-13/total_return_price|34.8375|2020-04-27/total_return_price|33.1385|2020-05-11/total_return_price|32.8958|2020-05-26/total_return_price|31.897|2020-04-07/enterprise_value|160351.9239|2020-04-14/enterprise_value|160260.4134|2020-04-21/enterprise_value|153671.6582|2020-04-28/enterprise_value|156819.619|2020-05-05/enterprise_value|153653.3561|2020-05-12/enterprise_value|154440.3463|2020-05-19/enterprise_value|156270.5561|2020-05-26/enterprise_value|154092.6064
adr_usa_0109|PTR|202006|66580.2938|16041.1115|24720.8746|276818.8529|14739.6194|180078.3249|93655.9537|86422.3712||167639.4794|98863.7551||0.4402|-82.2871|-45.8891|0.3943|0.1781|22.0605|0.3638||0.4446|4.75||0.0121|1836.8245|-1.0577|0.5988|59221.8781|12802.1425|6074.1111|-1106.8838|-1939.4792|-909.5936|34.77|33.3219|148859.8087|36.17|2020-07-01/ev_revenues|0.4662|2020-07-08/ev_revenues|0.4897|2020-07-15/ev_revenues|0.4763|2020-07-22/ev_revenues|0.4843|2020-07-29/ev_revenues|0.4775|2020-08-05/ev_revenues|0.4841|2020-08-12/ev_revenues|0.4798|2020-08-19/ev_revenues|0.477|2020-08-26/ev_revenues|0.4773|2020-07-07/ev_free_cash_flow|-47.6382|2020-07-14/ev_free_cash_flow|-47.1642|2020-07-21/ev_free_cash_flow|-47.0232|2020-07-28/ev_free_cash_flow|-47.0514|2020-08-04/ev_free_cash_flow|-46.9611|2020-08-11/ev_free_cash_flow|-46.8991|2020-08-18/ev_free_cash_flow|-47.1473|2020-08-25/ev_free_cash_flow|-47.1699|2020-07-08/ps_ratio|0.2143|2020-07-22/ps_ratio|0.2088|2020-08-05/ps_ratio|0.2086|2020-08-19/ps_ratio|0.2015|2020-07-01/price_to_book_value|0.3629|2020-07-08/price_to_book_value|0.4078|2020-07-15/price_to_book_value|0.3821|2020-07-22/price_to_book_value|0.3974|2020-07-29/price_to_book_value|0.3845|2020-08-05/price_to_book_value|0.397|2020-08-12/price_to_book_value|0.3889|2020-08-19/price_to_book_value|0.3834|2020-08-26/price_to_book_value|0.384|2020-07-10/dividend_yield|4.4186|2020-07-24/dividend_yield|4.3652|2020-08-07/dividend_yield|4.5776|2020-08-21/dividend_yield|4.5776|2020-07-15/percent_of_shares_outstanding|0.0128|2020-07-31/percent_of_shares_outstanding|0.0151|2020-08-14/percent_of_shares_outstanding|0.0154|2020-08-31/percent_of_shares_outstanding|0.018|2020-07-07/price|36.17|2020-07-21/price|35.08|2020-08-04/price|34.97|2020-08-18/price|35.3|2020-07-07/total_return_price|34.6636|2020-07-21/total_return_price|33.619|2020-08-04/total_return_price|33.5136|2020-08-18/total_return_price|33.8299|2020-07-07/enterprise_value|154533.459|2020-07-14/enterprise_value|152996.0828|2020-07-21/enterprise_value|152538.5304|2020-07-28/enterprise_value|152630.0409|2020-08-04/enterprise_value|152337.2073|2020-08-11/enterprise_value|152135.8842|2020-08-18/enterprise_value|152941.1765|2020-08-25/enterprise_value|153014.3849
adr_usa_0109|PTR|202009|||||||||||||0.4445||-43.7903||0.1689||0.3214|||4.9206||0.0226||||||||||29.35|29.35|142051.4282|29.58|2020-10-07/ev_revenues|0.4429|2020-10-14/ev_revenues|0.44|2020-10-21/ev_revenues|0.4376|2020-10-22/ev_revenues|0.4382|2020-10-06/ev_free_cash_flow|-43.7|2020-10-13/ev_free_cash_flow|-43.9201|2020-10-20/ev_free_cash_flow|-43.2205|2020-10-22/ev_free_cash_flow|-43.2261|2020-10-14/ps_ratio|0.1644|2020-10-23/ps_ratio|0.1698|2020-10-07/price_to_book_value|0.3184|2020-10-14/price_to_book_value|0.3129|2020-10-21/price_to_book_value|0.3082|2020-10-23/price_to_book_value|0.3233|2020-10-02/dividend_yield|6.3909|2020-10-16/dividend_yield|6.576|2020-10-23/dividend_yield|6.2895|2020-10-13/price|29.58|2020-10-23/price|29.61|2020-10-13/total_return_price|29.58|2020-10-23/total_return_price|29.61|2020-10-06/enterprise_value|141758.5946|2020-10-13/enterprise_value|142472.3765|2020-10-20/enterprise_value|140202.9163|2020-10-22/enterprise_value|140221.2184