adr_usa_0110|PTNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0110|PTNR|Long Name|Partner Communications Co Ltd Total Current Assets (Quarterly) (USD)|Partner Communications Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Partner Communications Co Ltd Inventories (Quarterly) (USD)|Partner Communications Co Ltd Net PP&E (Quarterly) (USD)|Partner Communications Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Partner Communications Co Ltd Total Liabilities (Quarterly) (USD)|Partner Communications Co Ltd Total Current Liabilities (Quarterly) (USD)|Partner Communications Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Partner Communications Co Ltd Total Deposits (Quarterly) (USD)|Partner Communications Co Ltd Book Value (Quarterly) (USD)|Partner Communications Co Ltd Retained Earnings (Quarterly) (USD)|Partner Communications Co Ltd Treasury Stock (Quarterly) (USD)|Partner Communications Co Ltd EV to Revenues|Partner Communications Co Ltd EV to Earnings|Partner Communications Co Ltd EV to Free Cash Flow|Partner Communications Co Ltd EV to Assets (Quarterly)|Partner Communications Co Ltd PS Ratio|Partner Communications Co Ltd PE Ratio|Partner Communications Co Ltd Price to Book Value|Partner Communications Co Ltd PEG Ratio|Partner Communications Co Ltd Debt to Equity Ratio|Partner Communications Co Ltd Dividend Yield|Partner Communications Co Ltd Shareholder Yield (TTM)|Partner Communications Co Ltd Percent of Shares Outstanding Short|Partner Communications Co Ltd Average Diluted Shares Outstanding (Quarterly)|Partner Communications Co Ltd EPS Diluted (Quarterly) (USD)|Partner Communications Co Ltd Dividend Per Share (Quarterly) (USD)|Partner Communications Co Ltd Revenue (Quarterly) (USD)|Partner Communications Co Ltd Gross Profit (Quarterly) (USD)|Partner Communications Co Ltd SG&A Expense (Quarterly) (USD)|Partner Communications Co Ltd Pre-Tax Income (Quarterly) (USD)|Partner Communications Co Ltd Net Income (Quarterly) (USD)|Partner Communications Co Ltd Net Interest Income (Quarterly) (USD)|Partner Communications Co Ltd Price (USD)|Partner Communications Co Ltd Total Return Price (USD)|Partner Communications Co Ltd Enterprise Value (USD)||
adr_usa_0110|PTNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0110|PTNR|199909|77.6326|3.1166|24.7442|224.209|407.9018|857.9254|437.3682|420.5572||-148.2764|-128.9155||||||||||-2.8299||||144.6154|-0.2416||60.6803|23.2313|18.5851||-34.9399|||||14.75|1999-11-10/percent_of_shares_outstanding|0.0589|1999-10-27/price|14.75|1999-11-10/price|14.6875|1999-11-24/price|18.9375|1999-10-27/total_return_price|8.6265|1999-11-10/total_return_price|8.5899|1999-11-24/total_return_price|11.0755
adr_usa_0110|PTNR|199912|160.9384|86.2615|20.3254|255.1804|295.0726|545.9111|118.7143|427.1968||265.4696|-170.3965|||||6.124|||17.4361||1.6062|||0.0396|168.9088|-0.1702||75.4924|27.4746|18.8267||-30.9181||25.875|12.4279|4968.8744|19.125|2000-01-14/price_to_book_value|12.8875|2000-01-28/price_to_book_value|13.056|2000-02-11/price_to_book_value|11.6241|2000-02-25/price_to_book_value|12.1295|2000-01-11/percent_of_shares_outstanding|0.0329|2000-02-10/percent_of_shares_outstanding|0.0972|2000-01-14/price|19.125|2000-01-28/price|19.375|2000-02-11/price|17.25|2000-02-25/price|18|2000-01-05/total_return_price|12.0624|2000-01-19/total_return_price|10.9658|2000-02-02/total_return_price|10.7465|2000-02-16/total_return_price|9.8967|2000-01-14/enterprise_value|3761.3743|2000-01-28/enterprise_value|3806.0965|2000-02-11/enterprise_value|3425.9576|2000-02-25/enterprise_value|3560.1243
adr_usa_0110|PTNR|200003|104.9936|16.8459|23.677|300.5922|440.5645|581.9189|106.7896|475.1293||264.2315|-216.4005|||||4.1241|||11.961||1.7944|||0.5712|183.7791|-0.1749||99.625|36.8651|22.4907||-31.6613||17.75|10.9658|3515.4021|13.625|2000-04-07/price_to_book_value|9.4765|2000-04-24/price_to_book_value|7.2161|2000-05-08/price_to_book_value|6.6075|2000-05-22/price_to_book_value|5.2164|2000-04-11/percent_of_shares_outstanding|0.0512|2000-05-10/percent_of_shares_outstanding|0.1115|2000-04-07/price|13.625|2000-04-24/price|10.375|2000-05-08/price|9.5|2000-05-22/price|7.5|2000-04-12/total_return_price|7.2374|2000-04-26/total_return_price|5.9215|2000-05-10/total_return_price|5.1905|2000-05-24/total_return_price|4.167|2000-04-07/enterprise_value|2961.268|2000-04-24/enterprise_value|2363.9859|2000-05-08/enterprise_value|2203.1792|2000-05-22/enterprise_value|1835.621
adr_usa_0110|PTNR|200006|135.918|6.1794|39.8679|336.8837|460.8585|694.7177|109.5305|585.1872||239.9193|-277.3134||6.706|-16.7021||2.4886|4.6653||5.5424||2.4338|||0.0402|184.0236|-0.2271||111.047|29.2717|24.7467||-41.7415||7.9688|5.227|1921.7674|9.5625|2000-07-14/ev_revenues|6.3744|2000-07-28/ev_revenues|5.9102|2000-08-11/ev_revenues|6.4408|2000-08-25/ev_revenues|6.275|2000-07-14/ps_ratio|4.3584|2000-07-28/ps_ratio|3.9287|2000-08-11/ps_ratio|4.4198|2000-08-25/ps_ratio|4.2663|2000-07-03/price_to_book_value|7.3347|2000-07-17/price_to_book_value|6.9032|2000-07-31/price_to_book_value|6.0403|2000-08-14/price_to_book_value|7.095|2000-08-28/price_to_book_value|6.7114|2000-07-11/percent_of_shares_outstanding|0.1183|2000-08-10/percent_of_shares_outstanding|0.1968|2000-07-03/price|9.5625|2000-07-17/price|9|2000-07-31/price|7.875|2000-08-14/price|9.25|2000-08-28/price|8.75|2000-07-05/total_return_price|5.5926|2000-07-19/total_return_price|5.1174|2000-08-02/total_return_price|4.7153|2000-08-16/total_return_price|5.1905|2000-08-30/total_return_price|5.4646|2000-07-03/enterprise_value|2337.4561|2000-07-17/enterprise_value|2233.9429|2000-07-31/enterprise_value|2026.9163|2000-08-14/enterprise_value|2279.9488|2000-08-28/enterprise_value|2187.937
adr_usa_0110|PTNR|200009|158.8534|1.1275|37.5989|351.0339|444.5031|774.3462|114.8872|659.459||182.1946|-329.1598||5.877|-12.9772||2.165|3.898||6.3759||3.6095|||0.1246|183.9917|-0.2971||143.3037|36.9735|29.4112||-55.2612||8.3125|4.496|2107.4266|6.875|2000-10-06/ev_revenues|4.5008|2000-10-20/ev_revenues|4.4472|2000-11-03/ev_revenues|4.3669|2000-11-17/ev_revenues|4.0456|2000-10-06/ps_ratio|2.9105|2000-10-20/ps_ratio|2.8581|2000-11-03/ps_ratio|2.7794|2000-11-17/ps_ratio|2.4648|2000-10-09/price_to_book_value|6.9428|2000-10-23/price_to_book_value|6.5641|2000-11-06/price_to_book_value|6.8166|2000-11-20/price_to_book_value|5.7436|2000-10-10/percent_of_shares_outstanding|0.0831|2000-11-10/percent_of_shares_outstanding|0.2127|2000-10-09/price|6.875|2000-10-23/price|6.5|2000-11-06/price|6.75|2000-11-20/price|5.6875|2000-10-11/total_return_price|3.5091|2000-10-25/total_return_price|3.8015|2000-11-08/total_return_price|4.0574|2000-11-22/total_return_price|3.1435|2000-10-09/enterprise_value|1921.4409|2000-10-23/enterprise_value|1852.444|2000-11-06/enterprise_value|1898.4419|2000-11-20/enterprise_value|1702.9507
adr_usa_0110|PTNR|200012|143.8481|0.2122|39.9106|369.7993|417.7092|830.7403|142.4486|688.2917||126.3573|-385.9085||4.0456|-9.4626|-8.7435|1.8148|2.4648||6.3116||5.4302|||0.0909|183.2013|-0.2991||155.6308|23.4845|24.2455||-54.8908||6.25|3.5091|1806.446|5.875|2001-01-12/ev_revenues|3.7155|2001-01-26/ev_revenues|3.8142|2001-02-09/ev_revenues|3.4742|2001-02-23/ev_revenues|3.3096|2001-01-16/ev_free_cash_flow|-9.0812|2001-01-30/ev_free_cash_flow|-9.7566|2001-02-13/ev_free_cash_flow|-9.0812|2001-02-27/ev_free_cash_flow|-8.237|2001-01-12/ps_ratio|2.4338|2001-01-26/ps_ratio|2.5353|2001-02-09/ps_ratio|2.186|2001-02-23/ps_ratio|2.0169|2001-01-02/price_to_book_value|8.3175|2001-01-16/price_to_book_value|8.8484|2001-01-30/price_to_book_value|9.9102|2001-02-13/price_to_book_value|8.8484|2001-02-27/price_to_book_value|7.5211|2001-01-09/percent_of_shares_outstanding|0.1098|2001-02-12/percent_of_shares_outstanding|0.0582|2001-01-02/price|5.875|2001-01-16/price|6.25|2001-01-30/price|7|2001-02-13/price|6.25|2001-02-27/price|5.3125|2001-01-03/total_return_price|3.3994|2001-01-17/total_return_price|3.7649|2001-01-31/total_return_price|4.0574|2001-02-14/total_return_price|3.5822|2001-02-28/total_return_price|3.107|2001-01-02/enterprise_value|1736.9091|2001-01-16/enterprise_value|1803.9924|2001-01-30/enterprise_value|1938.1591|2001-02-13/enterprise_value|1803.9924|2001-02-27/enterprise_value|1636.2841
adr_usa_0110|PTNR|200103|156.4475|4.1959|45.0001|372.0442|300.0982|870.1555|138.153|732.0024||-10.0369|-404.8978||2.9257|-8.0748|-7.4912|1.7358|1.6226||6.3487||-72.3046|||0.0308|178.8889|-0.1828||170.5479|43.4794|23.9922||-33.0013||4.4844|2.5952|1488.1417|3.96|2001-04-06/ev_revenues|2.4562|2001-04-20/ev_revenues|2.5371|2001-05-04/ev_revenues|2.5741|2001-05-18/ev_revenues|2.5186|2001-04-10/ev_free_cash_flow|-8.0064|2001-04-24/ev_free_cash_flow|-8.1567|2001-05-08/ev_free_cash_flow|-8.2969|2001-05-22/ev_free_cash_flow|-8.1967|2001-04-06/ps_ratio|1.238|2001-04-20/ps_ratio|1.3205|2001-05-04/ps_ratio|1.3583|2001-05-18/ps_ratio|1.3017|2001-04-10/price_to_book_value||2001-04-24/price_to_book_value||2001-05-08/price_to_book_value||2001-05-22/price_to_book_value||2001-04-09/percent_of_shares_outstanding|0.021|2001-05-10/percent_of_shares_outstanding|0.049|2001-04-10/price|3.96|2001-04-24/price|4.11|2001-05-08/price|4.25|2001-05-22/price|4.15|2001-04-11/total_return_price|2.2809|2001-04-25/total_return_price|2.4856|2001-05-09/total_return_price|2.4271|2001-05-23/total_return_price|2.3979|2001-04-10/enterprise_value|1429.9202|2001-04-24/enterprise_value|1456.7535|2001-05-08/enterprise_value|1481.798|2001-05-22/enterprise_value|1463.9091
adr_usa_0110|PTNR|200106|141.69|0.2096|39.2932|362.8167|310.5474|822.4412|140.4136|682.0276||21.3878|-521.4385||2.7158|-9.9506|-8.0565|1.8147|1.5029||||31.623|||0.0302|178.9015|-0.06||191.3027|68.8208|26.5826||-10.735||4.01|2.3628|1438.8647|5.09|2001-07-13/ev_revenues|2.3824|2001-07-27/ev_revenues|2.58|2001-08-10/ev_revenues|2.7289|2001-08-24/ev_revenues|2.5665|2001-07-03/ev_free_cash_flow|-11.2487|2001-07-17/ev_free_cash_flow|-11.1345|2001-07-31/ev_free_cash_flow|-13.1764|2001-08-14/ev_free_cash_flow|-12.4408|2001-08-28/ev_free_cash_flow|-11.8955|2001-07-13/ps_ratio|1.3769|2001-07-27/ps_ratio|1.5772|2001-08-10/ps_ratio|1.728|2001-08-24/ps_ratio|1.5634|2001-07-03/price_to_book_value|42.576|2001-07-17/price_to_book_value|41.8232|2001-07-31/price_to_book_value|55.2903|2001-08-06/price_to_book_value|56.8796|2001-08-20/price_to_book_value|49.1005|2001-07-02/peg_ratio|-1.9532|2001-07-16/peg_ratio|-1.93|2001-07-30/peg_ratio|-2.3307|2001-08-06/peg_ratio|-2.6196|2001-08-20/peg_ratio|-2.2613|2001-07-10/percent_of_shares_outstanding|0.0202|2001-08-10/percent_of_shares_outstanding|0.075|2001-07-03/price|5.09|2001-07-17/price|5|2001-07-31/price|6.61|2001-08-14/price|6.03|2001-08-28/price|5.6|2001-07-05/total_return_price|2.9593|2001-07-19/total_return_price|2.895|2001-08-02/total_return_price|3.8892|2001-08-16/total_return_price|3.3453|2001-08-30/total_return_price|3.1582|2001-07-03/enterprise_value|1586.7453|2001-07-17/enterprise_value|1570.6442|2001-07-31/enterprise_value|1858.6756|2001-08-14/enterprise_value|1754.9127|2001-08-28/enterprise_value|1677.9851
adr_usa_0110|PTNR|200109|158.5854|2.2569|27.3326|385.9735|264.5335|877.4741|149.9011|727.5731||-37.4479|-556.4106||2.0764|-12.7705|-10.1326|1.8137|1.067||35.8007|-1.6488|-19.2917|||0.0339|178.9182|-0.1123||203.3359|39.4653|28.165||-20.676||4.21|2.4622|1429.312|4.501|2001-10-05/ev_revenues|2.213|2001-10-19/ev_revenues|2.3147|2001-11-02/ev_revenues|2.3867|2001-11-16/ev_revenues|2.4438|2001-11-30/ev_revenues|2.5183|2001-10-01/ev_free_cash_flow|-16.0289|2001-10-15/ev_free_cash_flow|-17.4934|2001-10-29/ev_free_cash_flow|-17.719|2001-11-12/ev_free_cash_flow|-19.223|2001-11-26/ev_free_cash_flow|-19.0538|2001-10-05/ps_ratio|1.221|2001-10-19/ps_ratio|1.3233|2001-11-02/ps_ratio|1.3957|2001-11-16/ps_ratio|1.4532|2001-11-30/ps_ratio|1.5281|2001-10-02/price_to_book_value||2001-10-16/price_to_book_value||2001-10-30/price_to_book_value||2001-11-13/price_to_book_value||2001-11-27/price_to_book_value||2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.021|2001-11-12/percent_of_shares_outstanding|0.0255|2001-10-01/price|4.501|2001-10-15/price|5.28|2001-10-29/price|5.4|2001-11-12/price|6.2|2001-11-26/price|6.11|2001-10-01/total_return_price|2.6324|2001-10-15/total_return_price|3.088|2001-10-29/total_return_price|3.1582|2001-11-12/total_return_price|3.626|2001-11-26/total_return_price|3.5734|2001-10-01/enterprise_value|1525.5324|2001-10-15/enterprise_value|1664.9173|2001-10-29/enterprise_value|1686.3886|2001-11-12/enterprise_value|1829.531|2001-11-26/enterprise_value|1813.4275
adr_usa_0110|PTNR|200112|146.4313|1.1853|27.9906|393.1863|250.1918|865.06|273.1185|591.9415||-43.5603|-555.093||2.6871|-26.6035|-18.7925|2.3319|1.6979||||-15.8678|||0.009|178.904|-0.0392||202.0814|34.8346|22.2255||-7.5952||5.971|3.4921|1788.5565|7.08|2002-01-11/ev_revenues|2.4128|2002-01-25/ev_revenues|2.2705|2002-02-08/ev_revenues|2.2495|2002-02-22/ev_revenues|2.035|2002-01-07/ev_free_cash_flow|-46.3957|2002-01-22/ev_free_cash_flow|-41.7292|2002-02-05/ev_free_cash_flow|-40.7959|2002-02-19/ev_free_cash_flow|-36.2991|2002-01-11/ps_ratio|1.5133|2002-01-25/ps_ratio|1.371|2002-02-08/ps_ratio|1.35|2002-02-22/ps_ratio|1.1355|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.1196|2002-02-12/percent_of_shares_outstanding|0.0145|2002-01-07/price|7.08|2002-01-22/price|5.98|2002-02-05/price|5.76|2002-02-19/price|4.7|2002-01-07/total_return_price|4.1407|2002-01-22/total_return_price|3.4974|2002-02-05/total_return_price|3.3687|2002-02-19/total_return_price|2.7488|2002-01-07/enterprise_value|1956.8049|2002-01-22/enterprise_value|1759.9878|2002-02-05/enterprise_value|1720.6244|2002-02-19/enterprise_value|1530.9643
adr_usa_0110|PTNR|200203|147.6706|1.5008|32.3346|377.4727||872.318|138.3661|733.9518||-45.2676|-529.5794||2.0723|-36.5782|-37.5718|1.9459|1.1728||||-16.216|||0.0006|178.9342|-0.0306||203.0276|47.1344|24.4711||-4.9921||5|2.9242|1584.6417|4.43|2002-04-05/ev_revenues|1.8714|2002-04-19/ev_revenues|1.8893|2002-05-03/ev_revenues|1.9522|2002-05-17/ev_revenues|2.0036|2002-05-31/ev_revenues|1.9676|2002-04-02/ev_free_cash_flow|-46.7709|2002-04-16/ev_free_cash_flow|-46.5514|2002-04-30/ev_free_cash_flow|-47.978|2002-05-14/ev_free_cash_flow|-49.6242|2002-05-15/ev_free_cash_flow|-49.8985|2002-05-29/ev_free_cash_flow|-47.978|2002-04-05/ps_ratio|0.9553|2002-04-19/ps_ratio|0.9732|2002-05-03/ps_ratio|1.036|2002-05-17/ps_ratio|1.0875|2002-05-31/ps_ratio|1.0515|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.0194|2002-05-10/percent_of_shares_outstanding|0.0284|2002-04-02/price|4.43|2002-04-16/price|4.39|2002-04-30/price|4.65|2002-05-14/price|4.95|2002-05-28/price|4.7|2002-04-02/total_return_price|2.5909|2002-04-16/total_return_price|2.5675|2002-04-30/total_return_price|2.7195|2002-05-14/total_return_price|2.895|2002-05-28/total_return_price|2.7488|2002-04-02/enterprise_value|1525.2778|2002-04-16/enterprise_value|1518.12|2002-04-30/enterprise_value|1564.6454|2002-05-14/enterprise_value|1618.3285|2002-05-28/enterprise_value|1573.5925
adr_usa_0110|PTNR|200206|147.232|2.9339|29.8093|397.2171||893.556|150.1629|743.3931||-39.7212|-529.7242||1.8557|-52.88|-45.5088|1.735|0.9396||||-18.4456|||0.0045|183.356|0.0298||206.2567|51.7787|23.08||5.2487||4.18|2.4446|1480.5418|4.261|2002-07-12/ev_revenues|1.8601|2002-07-26/ev_revenues|1.8733|2002-08-09/ev_revenues|1.9238|2002-08-23/ev_revenues|1.9172|2002-07-10/ev_free_cash_flow|163.0199|2002-07-24/ev_free_cash_flow|167.0869|2002-07-29/ev_free_cash_flow|171.3475|2002-08-12/ev_free_cash_flow|168.6362|2002-08-26/ev_free_cash_flow|169.6045|2002-07-12/ps_ratio|0.9701|2002-07-26/ps_ratio|0.9833|2002-08-09/ps_ratio|1.0342|2002-08-23/ps_ratio|1.0275|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.177|2002-08-12/percent_of_shares_outstanding|0.0086|2002-07-09/price|4.261|2002-07-23/price|4.51|2002-08-06/price|4.63|2002-08-20/price|4.74|2002-07-09/total_return_price|2.492|2002-07-23/total_return_price|2.6376|2002-08-06/total_return_price|2.7078|2002-08-20/total_return_price|2.7722|2002-07-09/enterprise_value|1492.3277|2002-07-23/enterprise_value|1536.8907|2002-08-06/enterprise_value|1558.3669|2002-08-20/enterprise_value|1578.0533
adr_usa_0110|PTNR|200209|145.8711|0.6442|24.581|381.9549||848.1446|140.7761|707.3685||-26.6226|-495.3423||1.8359|406.1407|159.1465|1.7211|0.9458|182.6147|||-26.1497|||0.0031|183.383|0.0617||226.2033|56.3431|22.0586||10.82||4.52|2.6435|1538.6804|4.11|2002-10-04/ev_revenues|1.6838|2002-10-18/ev_revenues|1.7683|2002-11-01/ev_revenues|1.686|2002-11-15/ev_revenues|1.6882|2002-11-29/ev_revenues|1.6925|2002-10-07/ev_free_cash_flow|60.3265|2002-10-21/ev_free_cash_flow|63.8871|2002-11-04/ev_free_cash_flow|60.2491|2002-11-18/ev_free_cash_flow|60.4814|2002-10-04/ps_ratio|0.8521|2002-10-18/ps_ratio|0.9365|2002-11-01/ps_ratio|0.8543|2002-11-15/ps_ratio|0.8564|2002-11-29/ps_ratio|0.8608|2002-10-14/pe_ratio|190.9154|2002-10-28/pe_ratio|205.6721|2002-11-11/pe_ratio|182.1536|2002-11-25/pe_ratio|184.4593|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0097|2002-11-12/percent_of_shares_outstanding|0.0412|2002-10-01/price|4.11|2002-10-15/price|4.22|2002-10-29/price|4.06|2002-11-12/price|3.99|2002-11-26/price|3.94|2002-10-01/total_return_price|2.4037|2002-10-15/total_return_price|2.468|2002-10-29/total_return_price|2.3745|2002-11-12/total_return_price|2.3335|2002-11-26/total_return_price|2.3043|2002-10-01/enterprise_value|1441.1753|2002-10-15/enterprise_value|1461.1318|2002-10-29/enterprise_value|1432.1042|2002-11-12/enterprise_value|1419.4046|2002-11-26/enterprise_value|1410.3335
adr_usa_0110|PTNR|200212|172.4445|0.2872|29.0442|393.8263|268.115|864.4585|155.2809|709.1777||-20.3584|-503.7828||1.6535|75.9697|57.7722|1.5883|0.8218|172.0083|||-34.2021|||0.0581|182.0949|0.0358||229.8822|54.8982|26.8513||6.5709||3.55|2.0762|1339.5787|3.31|2003-01-10/ev_revenues|1.4821|2003-01-24/ev_revenues|1.4464|2003-02-07/ev_revenues|1.3877|2003-02-21/ev_revenues|1.3898|2003-01-13/ev_free_cash_flow|73.0142|2003-01-27/ev_free_cash_flow|70.1031|2003-02-10/ev_free_cash_flow|66.8801|2003-02-24/ev_free_cash_flow|68.3356|2003-01-10/ps_ratio|0.6791|2003-01-24/ps_ratio|0.6434|2003-02-07/ps_ratio|0.5845|2003-02-21/ps_ratio|0.5866|2003-01-06/pe_ratio|34.8666|2003-01-21/pe_ratio|32.1766|2003-02-04/pe_ratio|28.9693|2003-02-18/pe_ratio|30.7282|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0028|2003-02-11/percent_of_shares_outstanding|0.0028|2003-01-07/price|3.31|2003-01-21/price|3.11|2003-02-04/price|2.8|2003-02-18/price|2.97|2003-01-07/total_return_price|1.9358|2003-01-21/total_return_price|1.8189|2003-02-04/total_return_price|1.6376|2003-02-12/total_return_price|1.4972|2003-02-26/total_return_price|1.5732|2003-01-07/enterprise_value|1297.0934|2003-01-21/enterprise_value|1260.7744|2003-02-04/enterprise_value|1204.4799|2003-02-18/enterprise_value|1235.3511
adr_usa_0110|PTNR|200303|165.3025|0.3314|30.1844|371.2352|256.4744|815.3281|134.6737|680.6544||-12.1431|-480.2866||1.5451|42.9036|75.7173|1.593|0.7422|33.4182|||-54.9628|||0.0425|183.286|0.0387||212.7238|51.7658|24.8866||7.1824||3.23|2.0996|1282.5658|3.45|2003-04-04/ev_revenues|1.5203|2003-04-21/ev_revenues|1.5805|2003-05-05/ev_revenues|1.6914|2003-05-19/ev_revenues|1.6371|2003-04-07/ev_free_cash_flow|26.6441|2003-04-21/ev_free_cash_flow|26.9271|2003-05-05/ev_free_cash_flow|28.8162|2003-05-19/ev_free_cash_flow|27.8914|2003-04-04/ps_ratio|0.7634|2003-04-21/ps_ratio|0.8241|2003-05-05/ps_ratio|0.9308|2003-05-19/ps_ratio|0.8764|2003-04-01/pe_ratio|20.7938|2003-04-15/pe_ratio|24.7114|2003-04-29/pe_ratio|25.3142|2003-05-13/pe_ratio|26.158|2003-05-27/pe_ratio|27.6648|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0136|2003-05-12/percent_of_shares_outstanding|0.0101|2003-04-01/price|3.45|2003-04-15/price|4.1|2003-04-29/price|4.2|2003-05-13/price|4.34|2003-05-27/price|4.59|2003-04-09/total_return_price|2.3043|2003-04-23/total_return_price|2.3979|2003-05-07/total_return_price|2.6318|2003-05-21/total_return_price|2.316|2003-04-01/enterprise_value|1294.0111|2003-04-15/enterprise_value|1412.1272|2003-04-29/enterprise_value|1430.2989|2003-05-13/enterprise_value|1459.986|2003-05-27/enterprise_value|1505.6599
adr_usa_0110|PTNR|200306|179.0118|1.2625|25.6865|411.4283|298.0961|879.3912|150.5903|728.8009||22.5467|-511.3207||1.7647|27.1041|28.6782|1.7792|0.9842|27.1223|||31.7195|||0.0097|181.8031|0.1926||240.5432|75.3421|26.6575||34.6337||4.5|2.5733|1489.2173|5.07|2003-07-14/ev_revenues|1.7947|2003-07-28/ev_revenues|1.8247|2003-08-11/ev_revenues|1.8027|2003-08-25/ev_revenues|1.8047|2003-07-14/ev_free_cash_flow|29.1655|2003-07-28/ev_free_cash_flow|29.6529|2003-08-11/ev_free_cash_flow|29.2955|2003-08-25/ev_free_cash_flow|29.328|2003-07-14/ps_ratio|1.0143|2003-07-28/ps_ratio|1.0444|2003-08-11/ps_ratio|1.0223|2003-08-25/ps_ratio|1.0243|2003-07-08/pe_ratio|15.4232|2003-07-22/pe_ratio|15.9708|2003-08-05/pe_ratio|16.0316|2003-08-19/pe_ratio|15.8187|2003-07-10/price_to_book_value|39.6643|2003-07-24/price_to_book_value|42.1721|2003-08-07/price_to_book_value|43.7848|2003-08-21/price_to_book_value|41.4464|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0104|2003-08-12/percent_of_shares_outstanding|0.0095|2003-07-08/price|5.07|2003-07-22/price|5.25|2003-08-05/price|5.27|2003-08-19/price|5.2|2003-07-02/total_return_price|3.2342|2003-07-16/total_return_price|2.9125|2003-07-30/total_return_price|3.2166|2003-08-13/total_return_price|3.0353|2003-08-28/total_return_price|3.088|2003-07-08/enterprise_value|1635.6605|2003-07-22/enterprise_value|1668.3855|2003-08-05/enterprise_value|1672.0216|2003-08-19/enterprise_value|1659.2952
adr_usa_0110|PTNR|200309|182.7437|0.6004|28.2119|389.3564|284.9801|811.6004|156.1715|655.4289||60.0853|-457.389||1.9447|19.8219|31.6023|1.967|1.1649|12.3045|44.4299||10.7395|||0.0076|182.1145|0.2109||270.4678|87.5447|27.1821||38.1134||5.88|3.4447|1714.6062|6.49|2003-10-06/ev_revenues|1.8114|2003-10-20/ev_revenues|1.9049|2003-11-03/ev_revenues|1.9907|2003-11-17/ev_revenues|2.023|2003-10-06/ev_free_cash_flow|15.6098|2003-10-20/ev_free_cash_flow|16.4155|2003-11-03/ev_free_cash_flow|17.1554|2003-11-17/ev_free_cash_flow|17.4333|2003-10-06/ps_ratio|1.1376|2003-10-20/ps_ratio|1.2313|2003-11-03/ps_ratio|1.3173|2003-11-17/ps_ratio|1.3496|2003-10-14/pe_ratio|13.581|2003-10-28/pe_ratio|14.6064|2003-11-11/pe_ratio|14.2715|2003-11-25/pe_ratio|14.418|2003-10-02/price_to_book_value|18.0187|2003-10-16/price_to_book_value|19.2301|2003-10-30/price_to_book_value|21.7739|2003-11-13/price_to_book_value|22.0131|2003-11-28/price_to_book_value|20.3203|2003-10-02/peg_ratio|0.0059|2003-10-16/peg_ratio|0.0063|2003-10-30/peg_ratio|0.0072|2003-11-13/peg_ratio|0.0072|2003-11-28/peg_ratio|0.0067|2003-10-10/percent_of_shares_outstanding|0.0088|2003-11-11/percent_of_shares_outstanding|0.0083|2003-10-14/price|6.49|2003-10-28/price|6.98|2003-11-11/price|6.82|2003-11-25/price|6.89|2003-10-09/total_return_price|3.6377|2003-10-23/total_return_price|3.7956|2003-11-06/total_return_price|4.1173|2003-11-20/total_return_price|4.0939|2003-10-14/enterprise_value|1825.6016|2003-10-28/enterprise_value|1914.7619|2003-11-11/enterprise_value|1885.6483|2003-11-25/enterprise_value|1898.3855
adr_usa_0110|PTNR|200312|196.5927|0.8576|23.3694|384.9937|301.2428|748.9719|172.7229|576.249||244.3593|-277.7251||2.151|7.7546|18.5367|2.0297|1.4779|15.5062|23.3183|0.0077|2.3926|||0.006|182.9059|0.9769||257.066|78.6679|25.6371||180.0616||7.41|4.3278|1993.0046|8.26|2004-01-12/ev_revenues|2.0761|2004-01-26/ev_revenues|2.0966|2004-02-09/ev_revenues|2.0295|2004-02-23/ev_revenues|2.0258|2004-01-12/ev_free_cash_flow|13.6684|2004-01-26/ev_free_cash_flow|13.8033|2004-02-09/ev_free_cash_flow|13.3618|2004-02-23/ev_free_cash_flow|13.3373|2004-01-12/ps_ratio|1.4795|2004-01-26/ps_ratio|1.5|2004-02-09/ps_ratio|1.433|2004-02-23/ps_ratio|1.4293|2004-01-06/pe_ratio|5.821|2004-01-20/pe_ratio|5.7999|2004-02-03/pe_ratio|5.3911|2004-02-17/pe_ratio|5.7858|2004-01-09/price_to_book_value|6.0859|2004-01-23/price_to_book_value|5.9737|2004-02-06/price_to_book_value|5.7195|2004-02-20/price_to_book_value|5.8765|2004-01-09/peg_ratio|0.0042|2004-01-23/peg_ratio|0.0041|2004-02-06/peg_ratio|0.0039|2004-02-20/peg_ratio|0.004|2004-01-12/percent_of_shares_outstanding|0.0151|2004-02-10/percent_of_shares_outstanding|0.0049|2004-01-06/price|8.26|2004-01-20/price|8.23|2004-02-03/price|7.65|2004-02-17/price|8.21|2004-01-02/total_return_price|4.5442|2004-01-16/total_return_price|4.8659|2004-01-30/total_return_price|4.5618|2004-02-13/total_return_price|4.5091|2004-02-27/total_return_price|4.3869|2004-01-06/enterprise_value|2092.8587|2004-01-20/enterprise_value|2087.3778|2004-02-03/enterprise_value|1981.4144|2004-02-17/enterprise_value|2083.7239
adr_usa_0110|PTNR|200403|209.5646|1.566|31.4179|383.1389|303.2571|735.7623|205.3535|530.4088||260.9747|-250.6504||2.0742|7.3537|13.6562|2.0175|1.4776|5.518|6.2653|0.0043|2.1321|||0.0146|184.8673|0.112||273.9921|81.6104|28.7037|33.3399|20.6439||7.83|4.5735|2014.2996|8.24|2004-04-05/ev_revenues|1.9772|2004-04-19/ev_revenues|1.9315|2004-05-03/ev_revenues|1.8682|2004-05-17/ev_revenues|1.7856|2004-04-05/ev_free_cash_flow|12.5135|2004-04-19/ev_free_cash_flow|12.2243|2004-05-03/ev_free_cash_flow|11.8239|2004-05-17/ev_free_cash_flow|11.3011|2004-04-05/ps_ratio|1.4429|2004-04-19/ps_ratio|1.3973|2004-05-03/ps_ratio|1.3341|2004-05-17/ps_ratio|1.2516|2004-04-13/pe_ratio|5.5217|2004-04-27/pe_ratio|5.3578|2004-05-11/pe_ratio|5.0258|2004-05-25/pe_ratio|5.1732|2004-04-02/price_to_book_value|5.7126|2004-04-16/price_to_book_value|5.6354|2004-04-30/price_to_book_value|5.2704|2004-05-14/price_to_book_value|5.088|2004-05-28/price_to_book_value|5.4599|2004-04-02/peg_ratio|0.0068|2004-04-16/peg_ratio|0.0067|2004-04-30/peg_ratio|0.0063|2004-05-14/peg_ratio|0.0061|2004-05-28/peg_ratio|0.0065|2004-04-12/percent_of_shares_outstanding|0.0173|2004-05-11/percent_of_shares_outstanding|0.0073|2004-04-13/price|8.24|2004-04-27/price|7.9955|2004-05-11/price|7.5|2004-05-25/price|7.72|2004-04-12/total_return_price|5.0004|2004-04-26/total_return_price|4.6554|2004-05-10/total_return_price|4.2933|2004-05-24/total_return_price|4.3746|2004-04-13/enterprise_value|2064.0132|2004-04-27/enterprise_value|2019.2333|2004-05-11/enterprise_value|1928.4831|2004-05-25/enterprise_value|1968.7758
adr_usa_0110|PTNR|200406|218.4862|1.104|34.4778|394.7532|301.9856|713.59|167.5269|546.0631||294.0269|-222.159||1.9367|7.2899|12.2577|1.9404|1.4025|5.0861|5.5862|0.0067|1.7864|||0.01|184.9122|0.1584||276.2701|86.0704|27.5388|43.9953|29.3797||7.59|4.3863|1944.9665|7.44|2004-07-13/ev_revenues|1.7987|2004-07-27/ev_revenues|1.7681|2004-08-10/ev_revenues|1.5927|2004-08-24/ev_revenues|1.5927|2004-07-13/ev_free_cash_flow|10.9952|2004-07-27/ev_free_cash_flow|10.8079|2004-08-10/ev_free_cash_flow|9.7362|2004-08-24/ev_free_cash_flow|9.7362|2004-07-13/ps_ratio|1.3141|2004-07-27/ps_ratio|1.2834|2004-08-10/ps_ratio|1.1079|2004-08-24/ps_ratio|1.1079|2004-07-06/pe_ratio|5.1022|2004-07-20/pe_ratio|5.116|2004-08-03/pe_ratio|4.389|2004-08-05/pe_ratio|4.3616|2004-08-09/pe_ratio|4.3616|2004-08-23/pe_ratio|4.5742|2004-07-12/price_to_book_value|4.8232|2004-07-26/price_to_book_value|4.5861|2004-08-09/price_to_book_value|3.9684|2004-08-23/price_to_book_value|4.1618|2004-07-12/peg_ratio|0.0154|2004-07-26/peg_ratio|0.0147|2004-08-09/peg_ratio|0.0127|2004-08-23/peg_ratio|0.0133|2004-07-12/percent_of_shares_outstanding|0.0073|2004-08-10/percent_of_shares_outstanding|0.0147|2004-07-06/price|7.44|2004-07-20/price|7.46|2004-08-03/price|6.4|2004-08-17/price|6.55|2004-08-31/price|6.61|2004-07-06/total_return_price|4.3512|2004-07-20/total_return_price|4.3629|2004-08-03/total_return_price|3.743|2004-08-17/total_return_price|3.8307|2004-08-31/total_return_price|3.8658|2004-07-06/enterprise_value|1889.1049|2004-07-20/enterprise_value|1892.7741|2004-08-03/enterprise_value|1698.3048|2004-08-17/enterprise_value|1725.8241|2004-08-31/enterprise_value|1736.8318
adr_usa_0110|PTNR|200409|228.5824|2.9304|33.414|409.0888|300.3693|694.3019|204.7584|489.5436||321.4874|-197.284||1.6421|6.738|10.0379|1.6956|1.1573|4.6565|4.2367|0.0136|1.4546|||0.0265|184.8292|0.1395||299.6959|89.7425|28.4103|51.5437|25.5402||6.88|4.0237|1786.3664|6.79|2004-10-05/ev_revenues|1.5625|2004-10-19/ev_revenues|1.5161|2004-11-02/ev_revenues|1.5725|2004-11-16/ev_revenues|1.6372|2004-11-30/ev_revenues|1.6985|2004-10-05/ev_free_cash_flow|9.7748|2004-10-19/ev_free_cash_flow|9.4843|2004-11-02/ev_free_cash_flow|9.8371|2004-11-16/ev_free_cash_flow|10.2417|2004-11-30/ev_free_cash_flow|10.6256|2004-10-05/ps_ratio|1.1476|2004-10-19/ps_ratio|1.1009|2004-11-02/ps_ratio|1.1575|2004-11-16/ps_ratio|1.2225|2004-11-30/ps_ratio|1.2841|2004-10-05/pe_ratio|4.9683|2004-10-19/pe_ratio|4.7664|2004-11-02/pe_ratio|5.0116|2004-11-16/pe_ratio|5.2928|2004-11-30/pe_ratio|5.5596|2004-10-05/price_to_book_value|3.935|2004-10-19/price_to_book_value|3.7751|2004-11-02/price_to_book_value|3.9692|2004-11-16/price_to_book_value|4.192|2004-11-30/price_to_book_value|4.4033|2004-10-05/peg_ratio|0.0261|2004-10-19/peg_ratio|0.0251|2004-11-02/peg_ratio|0.0263|2004-11-16/peg_ratio|0.0278|2004-11-30/peg_ratio|0.0292|2004-10-12/percent_of_shares_outstanding|0.0488|2004-11-10/percent_of_shares_outstanding|0.2109|2004-10-12/price|6.79|2004-10-26/price|6.68|2004-11-09/price|7.1|2004-11-23/price|7.69|2004-10-12/total_return_price|3.9711|2004-10-26/total_return_price|3.9068|2004-11-09/total_return_price|4.1524|2004-11-23/total_return_price|4.4975|2004-10-12/enterprise_value|1711.3954|2004-10-26/enterprise_value|1691.1987|2004-11-09/enterprise_value|1768.3131|2004-11-23/enterprise_value|1876.6404
adr_usa_0110|PTNR|200412|245.7576|1.0716|23.6322|428.4885|308.1635|673.9607|199.8654|474.0953||368.9509|-174.5587||1.8329|19.1987|11.466|1.947|1.419|6.1437|4.8659|0.0323|1.2217|||0.0378|183.7301|0.1644||303.3942|84.7176|28.9495|41.165|30.2021||8.42|4.9244|2010.6725|8.1|2005-01-11/ev_revenues|1.6744|2005-01-25/ev_revenues|1.6904|2005-02-08/ev_revenues|1.7893|2005-02-22/ev_revenues|1.818|2005-01-11/ev_free_cash_flow|12.9922|2005-01-25/ev_free_cash_flow|13.116|2005-02-08/ev_free_cash_flow|13.8836|2005-02-22/ev_free_cash_flow|14.1065|2005-01-11/ps_ratio|1.2883|2005-01-25/ps_ratio|1.3043|2005-02-08/ps_ratio|1.4036|2005-02-22/ps_ratio|1.4324|2005-01-11/pe_ratio|14.0177|2005-01-25/pe_ratio|14.1918|2005-02-08/pe_ratio|15.2715|2005-02-22/pe_ratio|15.5849|2005-01-11/price_to_book_value|4.0154|2005-01-25/price_to_book_value|4.0653|2005-02-08/price_to_book_value|4.3746|2005-02-22/price_to_book_value|4.4644|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.0048|2005-02-10/percent_of_shares_outstanding|0.0087|2005-01-04/price|8.1|2005-01-18/price|8.199|2005-02-01/price|8.21|2005-02-15/price|8.99|2005-01-04/total_return_price|4.7372|2005-01-18/total_return_price|4.7951|2005-02-01/total_return_price|4.8016|2005-02-15/total_return_price|5.2577|2005-01-04/enterprise_value|1940.3904|2005-01-18/enterprise_value|1958.61|2005-02-01/enterprise_value|1960.6344|2005-02-15/enterprise_value|2104.1835
adr_usa_0110|PTNR|200503|232.835|1.0564|20.474|434.4064|312.7052|647.0942|200.2272|446.8669||398.8789|-143.9652||1.9189|18.5235|14.889|2.015|1.5335|16.6854|4.7796||1.0646|||0.0056|186.3676|0.1506||290.203|77.2768|22.7639|42.8047|28.6617||8.86|5.1817|2080.2586|8.87|2005-04-05/ev_revenues|1.7658|2005-04-19/ev_revenues|1.7532|2005-05-03/ev_revenues|1.7216|2005-05-17/ev_revenues|1.7342|2005-05-31/ev_revenues|1.6663|2005-04-05/ev_free_cash_flow|13.9937|2005-04-19/ev_free_cash_flow|13.8936|2005-05-03/ev_free_cash_flow|13.6434|2005-05-17/ev_free_cash_flow|13.7435|2005-05-31/ev_free_cash_flow|13.2054|2005-04-05/ps_ratio|1.4059|2005-04-19/ps_ratio|1.3933|2005-05-03/ps_ratio|1.3616|2005-05-17/ps_ratio|1.3743|2005-05-31/ps_ratio|1.3063|2005-04-05/pe_ratio|14.5049|2005-04-19/pe_ratio|14.3744|2005-05-03/pe_ratio|14.048|2005-05-17/pe_ratio|14.1786|2005-05-31/pe_ratio|13.477|2005-04-05/price_to_book_value|4.1156|2005-04-19/price_to_book_value|4.0785|2005-05-03/price_to_book_value|3.9859|2005-05-17/price_to_book_value|4.023|2005-05-31/price_to_book_value|3.8239|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0059|2005-05-10/percent_of_shares_outstanding|0.0076|2005-04-12/price|8.87|2005-04-26/price|8.5|2005-05-10/price|8.65|2005-05-24/price|8.49|2005-04-12/total_return_price|5.1876|2005-04-26/total_return_price|4.9712|2005-05-10/total_return_price|5.0589|2005-05-24/total_return_price|4.9653|2005-04-12/enterprise_value|2061.5079|2005-04-26/enterprise_value|1993.1844|2005-05-10/enterprise_value|2020.8831|2005-05-24/enterprise_value|1991.3378
adr_usa_0110|PTNR|200506|277.9157|55.2668|19.4293|412.8204|301.9039|891.4758|187.444|704.0318||167.8452|-351.0912||1.5479|15.4157|12.267|1.6119|1.1877|12.2533|3.4767||4.0411|||0.0041|160.7807|0.1666||284.675|82.7028|25.4076|38.4456|26.3622||8.01|4.6846|1902.7019|7.13|2005-07-12/ev_revenues|1.4971|2005-07-26/ev_revenues|1.5139|2005-08-09/ev_revenues|1.582|2005-08-23/ev_revenues|1.6322|2005-07-12/ev_free_cash_flow|12.1179|2005-07-26/ev_free_cash_flow|12.2532|2005-08-09/ev_free_cash_flow|12.8048|2005-08-23/ev_free_cash_flow|13.2108|2005-07-12/ps_ratio|1.1438|2005-07-26/ps_ratio|1.1635|2005-08-09/ps_ratio|1.244|2005-08-23/ps_ratio|1.3033|2005-07-12/pe_ratio|12.1255|2005-07-26/pe_ratio|12.3348|2005-08-09/pe_ratio|13.1883|2005-08-23/pe_ratio|13.8163|2005-07-12/price_to_book_value|6.7953|2005-07-26/price_to_book_value|6.9127|2005-08-09/price_to_book_value|7.3909|2005-08-23/price_to_book_value|7.7429|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0049|2005-08-10/percent_of_shares_outstanding|0.0142|2005-07-05/price|7.13|2005-07-19/price|7.61|2005-08-02/price|8.53|2005-08-16/price|8.5|2005-08-30/price|8.14|2005-07-05/total_return_price|4.1699|2005-07-19/total_return_price|4.4507|2005-08-02/total_return_price|4.9887|2005-08-16/total_return_price|4.9712|2005-08-30/total_return_price|4.7606|2005-07-05/enterprise_value|1702.9955|2005-07-19/enterprise_value|1775.7008|2005-08-02/enterprise_value|1915.0526|2005-08-16/enterprise_value|1910.5086|2005-08-30/enterprise_value|1855.9796
adr_usa_0110|PTNR|200509|243.2609|0.6707|28.2276|396.9399|293.0056|849.1911|209.2921|639.899||157.5535|-361.4584||1.5653|20.9796|12.6695|1.9185|1.2243|12.979|7.2736||3.9442|||0.0084|153.5382|0.0406|0.0964|298.6858|72.5543|25.9139|13.779|6.8347||8.17|4.8361|1860.5237|8.33|2005-10-04/ev_revenues|1.6526|2005-10-18/ev_revenues|1.5841|2005-11-01/ev_revenues|1.588|2005-11-15/ev_revenues|1.5194|2005-11-29/ev_revenues|1.5621|2005-10-04/ev_free_cash_flow|20.6858|2005-10-18/ev_free_cash_flow|19.8278|2005-11-01/ev_free_cash_flow|19.8764|2005-11-15/ev_free_cash_flow|19.0184|2005-11-29/ev_free_cash_flow|19.5526|2005-10-04/ps_ratio|1.2648|2005-10-18/ps_ratio|1.1877|2005-11-01/ps_ratio|1.1921|2005-11-15/ps_ratio|1.1151|2005-11-29/ps_ratio|1.163|2005-10-04/pe_ratio|16.6615|2005-10-18/pe_ratio|15.6465|2005-11-01/pe_ratio|15.704|2005-11-15/pe_ratio|14.689|2005-11-29/pe_ratio|15.3209|2005-10-04/price_to_book_value|8.4057|2005-10-18/price_to_book_value|7.8936|2005-11-01/price_to_book_value|7.9226|2005-11-15/price_to_book_value|7.4105|2005-11-29/price_to_book_value|7.7294|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0073|2005-11-10/percent_of_shares_outstanding|0.0086|2005-10-11/price|8.33|2005-10-25/price|8.84|2005-11-08/price|8.18|2005-11-22/price|8|2005-10-11/total_return_price|4.9308|2005-10-25/total_return_price|5.2326|2005-11-08/total_return_price|4.842|2005-11-22/total_return_price|4.7354|2005-10-11/enterprise_value|1888.7737|2005-10-25/enterprise_value|1966.4079|2005-11-08/enterprise_value|1865.9401|2005-11-22/enterprise_value|1838.5398
adr_usa_0110|PTNR|200512|272.1926|0.932|48.6569|411.1794|307.1046|882.5298|229.4267|653.1031||189.5277|-366.0155||1.5951|23.995|19.9654|1.7861|1.2001|15.8093|7.9758||3.3393|||0.0043|154.4713|0.1108|0|271.2887|70.8868|27.1122|30.2105|17.9418||8.4|4.9722|1899.4294|8.58|2006-01-10/ev_revenues|1.6432|2006-01-24/ev_revenues|1.6366|2006-02-07/ev_revenues|1.53|2006-02-21/ev_revenues|1.5566|2006-01-10/ev_free_cash_flow|16.5957|2006-01-24/ev_free_cash_flow|16.5284|2006-02-07/ev_free_cash_flow|15.4519|2006-02-21/ev_free_cash_flow|15.721|2006-01-10/ps_ratio|1.1717|2006-01-24/ps_ratio|1.1646|2006-02-07/ps_ratio|1.0501|2006-02-21/ps_ratio|1.0787|2006-01-10/pe_ratio|17.478|2006-01-24/pe_ratio|17.3713|2006-02-07/pe_ratio|15.664|2006-02-21/pe_ratio|16.0908|2006-01-10/price_to_book_value|6.5916|2006-01-24/price_to_book_value|6.5514|2006-02-07/price_to_book_value|5.9075|2006-02-21/price_to_book_value|6.0684|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.0105|2006-02-10/percent_of_shares_outstanding|0.0123|2006-01-03/price|8.58|2006-01-17/price|8.26|2006-01-31/price|7.97|2006-02-14/price|7.2|2006-02-28/price|7.55|2006-01-03/total_return_price|5.0787|2006-01-17/total_return_price|4.8893|2006-01-31/total_return_price|4.7177|2006-02-14/total_return_price|4.2619|2006-02-28/total_return_price|4.4691|2006-01-03/enterprise_value|1940.7376|2006-01-17/enterprise_value|1891.9253|2006-01-31/enterprise_value|1847.6892|2006-02-14/enterprise_value|1730.2346|2006-02-28/enterprise_value|1783.623
adr_usa_0110|PTNR|200603|241.7297|1.9576|32.6695|365.2525|278.8204|781.3381|190.0319|591.3061||191.3283|-325.067||1.5833|20.1187|15.9901|1.7728|1.1073|16.5176|6.2294||2.9916|||0.01|153.4094|0.2212|0.1037|285.8767|80.6929|21.7487|50.6197|34.5677||7.69|4.5519|1804.9784|8.02|2006-04-04/ev_revenues|1.5521|2006-04-18/ev_revenues|1.5481|2006-05-02/ev_revenues|1.6299|2006-05-16/ev_revenues|1.7722|2006-05-30/ev_revenues|1.6648|2006-04-04/ev_free_cash_flow|16.21|2006-04-18/ev_free_cash_flow|16.168|2006-05-02/ev_free_cash_flow|17.0228|2006-05-16/ev_free_cash_flow|18.5082|2006-05-30/ev_free_cash_flow|17.3871|2006-04-04/ps_ratio|1.0693|2006-04-18/ps_ratio|1.0652|2006-05-02/ps_ratio|1.1484|2006-05-16/ps_ratio|1.2929|2006-05-30/ps_ratio|1.1838|2006-04-04/pe_ratio|14.5417|2006-04-18/pe_ratio|14.4861|2006-05-02/pe_ratio|15.6175|2006-05-16/pe_ratio|17.5836|2006-05-30/pe_ratio|16.0998|2006-04-04/price_to_book_value|6.2709|2006-04-18/price_to_book_value|6.2469|2006-05-02/price_to_book_value|6.7348|2006-05-16/price_to_book_value|7.5827|2006-05-30/price_to_book_value|6.9428|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.021|2006-05-10/percent_of_shares_outstanding|0.3729|2006-04-11/price|8.02|2006-04-25/price|8.45|2006-05-09/price|9|2006-05-23/price|9.17|2006-04-11/total_return_price|4.8113|2006-04-25/total_return_price|5.0693|2006-05-09/total_return_price|5.3992|2006-05-23/total_return_price|5.5012|2006-04-11/enterprise_value|1797.7591|2006-04-25/enterprise_value|1863.5644|2006-05-09/enterprise_value|1947.7339|2006-05-23/enterprise_value|1973.75
adr_usa_0110|PTNR|200606|264.3902|7.2087|23.2407|373.4099|288.4943|789.9679|191.5859|598.382||230.5121|-318.5291||1.587|18.7078|16.5744|1.7974|1.1047|15.024|6.4788||2.5101|||0.0135|154.3452|0.2465|0.071|304.9439|95.7359|26.5515|55.597|38.7001||8.5|5.1405|1871.2162|8.69|2006-07-11/ev_revenues|1.6676|2006-07-25/ev_revenues|1.6782|2006-08-08/ev_revenues|1.71|2006-08-22/ev_revenues|1.7457|2006-07-11/ev_free_cash_flow|15.1576|2006-07-25/ev_free_cash_flow|15.254|2006-08-08/ev_free_cash_flow|15.543|2006-08-22/ev_free_cash_flow|15.8682|2006-07-11/ps_ratio|1.1763|2006-07-25/ps_ratio|1.1869|2006-08-08/ps_ratio|1.2187|2006-08-22/ps_ratio|1.2546|2006-07-11/pe_ratio|14.3266|2006-07-25/pe_ratio|14.4559|2006-08-08/pe_ratio|14.8435|2006-08-22/pe_ratio|15.2796|2006-07-11/price_to_book_value|5.9186|2006-07-25/price_to_book_value|5.972|2006-08-08/price_to_book_value|6.1321|2006-08-22/price_to_book_value|6.3123|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0135|2006-08-10/percent_of_shares_outstanding|0.0149|2006-07-05/price|8.69|2006-07-19/price|8.37|2006-08-02/price|9.25|2006-08-16/price|9.45|2006-08-30/price|9.24|2006-07-05/total_return_price|5.2554|2006-07-19/total_return_price|5.0619|2006-08-02/total_return_price|5.5941|2006-08-16/total_return_price|5.7604|2006-08-30/total_return_price|5.6324|2006-07-05/enterprise_value|1908.0217|2006-07-19/enterprise_value|1858.8021|2006-08-02/enterprise_value|1994.156|2006-08-16/enterprise_value|2024.9182|2006-08-30/enterprise_value|1992.6179
adr_usa_0110|PTNR|200609|292.562|0.958|36.238|385.738|295.373|807.6169|229.871|577.7459||265.938|-300.615||1.7245|15.4633|15.6755|1.9208|1.2333|15.0212|6.2055||2.0944|||0.0292|154.7409|0.2749|0.0721|333.6812|104.3853|31.4613|62.7194|42.1441||9.73|5.9311|2067.9854|10.18|2006-10-03/ev_revenues|1.7992|2006-10-17/ev_revenues|1.8133|2006-10-31/ev_revenues|1.8481|2006-11-14/ev_revenues|1.9382|2006-11-28/ev_revenues|1.9679|2006-10-03/ev_free_cash_flow|10.1212|2006-10-17/ev_free_cash_flow|10.2009|2006-10-31/ev_free_cash_flow|10.3965|2006-11-14/ev_free_cash_flow|10.9036|2006-11-28/ev_free_cash_flow|11.0703|2006-10-03/ps_ratio|1.3363|2006-10-17/ps_ratio|1.3505|2006-10-31/ps_ratio|1.3853|2006-11-14/ps_ratio|1.4756|2006-11-28/ps_ratio|1.5053|2006-10-03/pe_ratio|12.1392|2006-10-17/pe_ratio|12.2681|2006-10-31/pe_ratio|12.5845|2006-11-14/pe_ratio|13.4047|2006-11-28/pe_ratio|13.6742|2006-10-03/price_to_book_value|5.9991|2006-10-17/price_to_book_value|6.0628|2006-10-31/price_to_book_value|6.2192|2006-11-14/price_to_book_value|6.6245|2006-11-28/price_to_book_value|6.7577|2006-10-03/peg_ratio|0.1913|2006-10-17/peg_ratio|0.1934|2006-10-31/peg_ratio|0.1984|2006-11-14/peg_ratio|0.2113|2006-11-28/peg_ratio|0.2155|2006-11-27/dividend_yield|2.7079|2006-10-10/percent_of_shares_outstanding|0.0151|2006-11-10/percent_of_shares_outstanding|0.0667|2006-10-11/price|10.18|2006-10-25/price|10.96|2006-11-08/price|11.45|2006-11-22/price|11.52|2006-10-11/total_return_price|6.2054|2006-10-25/total_return_price|6.6809|2006-11-08/total_return_price|6.9796|2006-11-22/total_return_price|7.0223|2006-10-11/enterprise_value|2123.6921|2006-10-25/enterprise_value|2243.8083|2006-11-08/enterprise_value|2319.266|2006-11-22/enterprise_value|2330.0456
adr_usa_0110|PTNR|200612|301.6214|18.354|29.933|413.6005|295.1683|815.6349|243.2763|572.3587||296.9153|-283.9673||1.9473|14.9976|10.9544|2.0664|1.4846|13.4868|6.665|0.2126|1.8566|2.795|3.0455|0.2141|155.9123|0.2442|0.0754|336.1945|103.9109|30.8955|67.97|37.8806||11.46|7.0319|2320.8059|11.5|2007-01-09/ev_revenues|1.8959|2007-01-23/ev_revenues|1.9413|2007-02-06/ev_revenues|2.0994|2007-02-20/ev_revenues|2.2477|2007-01-09/ev_free_cash_flow|12.5075|2007-01-23/ev_free_cash_flow|12.8067|2007-02-06/ev_free_cash_flow|13.8497|2007-02-20/ev_free_cash_flow|14.8281|2007-01-09/ps_ratio|1.474|2007-01-23/ps_ratio|1.5194|2007-02-06/ps_ratio|1.6776|2007-02-20/ps_ratio|1.826|2007-01-09/pe_ratio|12.1802|2007-01-23/pe_ratio|12.5552|2007-02-06/pe_ratio|13.8624|2007-02-20/pe_ratio|15.0885|2007-01-09/price_to_book_value|6.2553|2007-01-23/price_to_book_value|6.4478|2007-02-06/price_to_book_value|7.1191|2007-02-20/price_to_book_value|7.7488|2007-01-09/peg_ratio|0.1101|2007-01-23/peg_ratio|0.1135|2007-02-06/peg_ratio|0.1253|2007-02-20/peg_ratio|0.1364|2007-01-03/dividend_yield|2.7974|2007-01-10/dividend_yield|2.6719|2007-01-17/dividend_yield|2.7079|2007-01-24/dividend_yield|2.5839|2007-01-31/dividend_yield|2.5881|2007-02-07/dividend_yield|2.3111|2007-02-14/dividend_yield|2.2049|2007-02-21/dividend_yield|3.6742|2007-02-28/dividend_yield|3.9779|2007-01-09/percent_of_shares_outstanding|0.2052|2007-02-12/percent_of_shares_outstanding|0.4091|2007-01-03/price|11.5|2007-01-17/price|11.88|2007-01-31/price|12.43|2007-02-14/price|14.59|2007-02-28/price|13.67|2007-01-03/total_return_price|7.0564|2007-01-17/total_return_price|7.2896|2007-01-31/total_return_price|7.6271|2007-02-14/total_return_price|8.9525|2007-02-28/total_return_price|8.5176|2007-01-03/enterprise_value|2309.8419|2007-01-17/enterprise_value|2368.5581|2007-01-31/enterprise_value|2453.542|2007-02-14/enterprise_value|2787.297|2007-02-28/enterprise_value|2645.1421
adr_usa_0110|PTNR|200703|356.098|62.82|31.384|411.923|294.624|863.7701|285.228|578.542||312.467|-289.686||2.0896|16.9802|13.7851|2.3851|1.6678|13.7813|7.0775|0.1246|1.7816|3.7322|3.5238|0.1633|155.5731|0.2959|0.2223|336.5683|105.8695|34.3903|66.8217|46.4929||14.57|9.0784|2784.2067|15.62|2007-04-03/ev_revenues|2.1953|2007-04-17/ev_revenues|2.2929|2007-05-01/ev_revenues|2.343|2007-05-15/ev_revenues|2.4394|2007-05-29/ev_revenues|2.474|2007-04-03/ev_free_cash_flow|12.3118|2007-04-17/ev_free_cash_flow|12.8595|2007-05-01/ev_free_cash_flow|13.1401|2007-05-15/ev_free_cash_flow|13.6811|2007-05-29/ev_free_cash_flow|13.8748|2007-04-03/ps_ratio|1.8065|2007-04-17/ps_ratio|1.9035|2007-05-01/ps_ratio|1.9532|2007-05-15/ps_ratio|2.049|2007-05-29/ps_ratio|2.0833|2007-04-03/pe_ratio|14.384|2007-04-17/pe_ratio|15.1564|2007-05-01/pe_ratio|15.5521|2007-05-15/pe_ratio|16.3151|2007-05-29/pe_ratio|16.5882|2007-04-03/price_to_book_value|7.6328|2007-04-17/price_to_book_value|8.0426|2007-05-01/price_to_book_value|8.2526|2007-05-15/price_to_book_value|8.6575|2007-05-29/price_to_book_value|8.8024|2007-04-03/peg_ratio|0.1484|2007-04-17/peg_ratio|0.1564|2007-05-01/peg_ratio|0.1605|2007-05-15/peg_ratio|0.1684|2007-05-29/peg_ratio|0.1712|2007-04-04/dividend_yield|3.4769|2007-04-11/dividend_yield|3.4813|2007-04-18/dividend_yield|3.4136|2007-04-25/dividend_yield|3.3218|2007-05-02/dividend_yield|3.3422|2007-05-09/dividend_yield|3.2464|2007-05-16/dividend_yield|3.0862|2007-05-23/dividend_yield|2.9235|2007-05-30/dividend_yield|3.1689|2007-04-10/percent_of_shares_outstanding|0.1522|2007-05-10/percent_of_shares_outstanding|0.4548|2007-04-11/price|15.62|2007-04-25/price|16.3699|2007-05-09/price|16.75|2007-05-23/price|18.6|2007-04-11/total_return_price|9.7326|2007-04-25/total_return_price|10.1999|2007-05-09/total_return_price|10.4367|2007-05-23/total_return_price|11.5894|2007-04-11/enterprise_value|2933.5099|2007-04-25/enterprise_value|3050.6351|2007-05-09/enterprise_value|3110.002|2007-05-23/enterprise_value|3398.9493
adr_usa_0110|PTNR|200706|380.2848|73.326|29.54|397.9788|282.5499|833.0126|266.0039|567.0087||344.0288|-248.3779||2.2763|16.4462|12.766|2.5482|1.887|15.0246|7.9727|0.155|1.5861|2.8789|2.3673|0.3837|157.683|0.355|0.0852|359.3085|122.9041|32.9916|80.2517|55.8565||16.58|10.383|3083.4501|16.44|2007-07-10/ev_revenues|2.1984|2007-07-24/ev_revenues|2.3497|2007-08-07/ev_revenues|2.0872|2007-08-21/ev_revenues|2.0368|2007-07-10/ev_free_cash_flow|12.7737|2007-07-24/ev_free_cash_flow|13.6529|2007-08-07/ev_free_cash_flow|12.1276|2007-08-21/ev_free_cash_flow|11.8345|2007-07-10/ps_ratio|1.8456|2007-07-24/ps_ratio|1.9963|2007-08-07/ps_ratio|1.7348|2007-08-21/ps_ratio|1.6845|2007-07-10/pe_ratio|13.8109|2007-07-24/pe_ratio|14.9389|2007-08-07/pe_ratio|12.9819|2007-08-21/pe_ratio|12.6059|2007-07-10/price_to_book_value|7.3545|2007-07-24/price_to_book_value|7.9552|2007-08-07/price_to_book_value|6.913|2007-08-21/price_to_book_value|6.7128|2007-07-10/peg_ratio|0.1552|2007-07-24/peg_ratio|0.1679|2007-08-07/peg_ratio|0.1459|2007-08-21/peg_ratio|0.1417|2007-07-05/dividend_yield|2.7703|2007-07-12/dividend_yield|2.7873|2007-07-19/dividend_yield|2.6981|2007-07-26/dividend_yield|2.687|2007-08-02/dividend_yield|2.8027|2007-08-09/dividend_yield|3.1938|2007-08-16/dividend_yield|3.0464|2007-08-23/dividend_yield|3.6225|2007-08-30/dividend_yield|3.5338|2007-07-10/percent_of_shares_outstanding|0.7422|2007-08-10/percent_of_shares_outstanding|0.5677|2007-07-05/price|16.44|2007-07-19/price|16.88|2007-08-02/price|16.25|2007-08-16/price|14.95|2007-08-30/price|15.51|2007-07-05/total_return_price|10.2954|2007-07-19/total_return_price|10.5709|2007-08-02/total_return_price|10.1764|2007-08-16/total_return_price|9.3623|2007-08-30/total_return_price|9.8213|2007-07-05/enterprise_value|3046.3249|2007-07-19/enterprise_value|3115.215|2007-08-02/enterprise_value|3016.5769|2007-08-16/enterprise_value|2813.0378|2007-08-30/enterprise_value|2900.7162
adr_usa_0110|PTNR|200709|360.778|9.335|44.463|415.426|293.326|820.027|267.943|552.084||382.102|-247.157||2.1766|16.2581|12.6472|2.5887|1.8239|13.6485|7.268|0.1534|1.3764|3.3379|3.072|0.4673|157.8833|0.3264|0.1624|382.9662|126.1784|32.9619|75.5711|51.1784||16.42|10.3976|3043.1935|16.64|2007-10-02/ev_revenues|2.2612|2007-10-16/ev_revenues|2.2789|2007-10-30/ev_revenues|2.3532|2007-11-13/ev_revenues|2.6035|2007-11-27/ev_revenues|2.6577|2007-10-02/ev_free_cash_flow|18.6625|2007-10-16/ev_free_cash_flow|18.8087|2007-10-30/ev_free_cash_flow|19.4212|2007-11-13/ev_free_cash_flow|21.4871|2007-11-27/ev_free_cash_flow|21.935|2007-10-02/ps_ratio|1.8966|2007-10-16/ps_ratio|1.9143|2007-10-30/ps_ratio|1.9886|2007-11-13/ps_ratio|2.2389|2007-11-27/ps_ratio|2.2932|2007-10-02/pe_ratio|14.0151|2007-10-16/pe_ratio|14.1461|2007-10-30/pe_ratio|14.6946|2007-11-13/pe_ratio|16.5447|2007-11-27/pe_ratio|16.9458|2007-10-02/price_to_book_value|7.022|2007-10-16/price_to_book_value|7.0876|2007-10-30/price_to_book_value|7.3625|2007-11-13/price_to_book_value|8.2894|2007-11-27/price_to_book_value|8.4904|2007-10-02/peg_ratio|0.3249|2007-10-16/peg_ratio|0.328|2007-10-30/peg_ratio|0.3407|2007-11-13/peg_ratio|0.3836|2007-11-27/peg_ratio|0.3929|2007-10-04/dividend_yield|3.2393|2007-10-11/dividend_yield|3.2938|2007-10-18/dividend_yield|3.1141|2007-10-25/dividend_yield|3.1071|2007-11-01/dividend_yield|2.8832|2007-11-08/dividend_yield|2.8208|2007-11-15/dividend_yield|2.8179|2007-11-23/dividend_yield|3.4585|2007-11-30/dividend_yield|3.4651|2007-10-10/percent_of_shares_outstanding|0.5985|2007-10-26/percent_of_shares_outstanding|0.6434|2007-11-09/percent_of_shares_outstanding|0.6905|2007-11-27/percent_of_shares_outstanding|0.7801|2007-10-11/price|16.64|2007-10-25/price|17.64|2007-11-08/price|19.43|2007-11-23/price|20.6691|2007-10-11/total_return_price|10.5369|2007-10-25/total_return_price|11.1701|2007-11-08/total_return_price|12.3036|2007-11-23/total_return_price|13.2514|2007-10-11/enterprise_value|3124.488|2007-10-25/enterprise_value|3281.2127|2007-11-08/enterprise_value|3561.7499|2007-11-23/enterprise_value|3755.9475
adr_usa_0110|PTNR|200712|445.3964|43.3776|38.9176|506.0379|337.9895|988.8148|338.8362|649.9785||484.8942|-260.99||2.7242|17.5394|22.4834|2.7452|2.3597|17.437|8.7365|0.4043|1.2691|3.3311|2.3706|0.6003|158.4109|0.4861|0.2362|416.3786|136.9197|48.2103|90.3013|77.1318||20.25|12.9827|3690.2642|21.26|2008-01-09/ev_revenues|2.5721|2008-01-23/ev_revenues|2.51|2008-02-06/ev_revenues|2.6321|2008-02-20/ev_revenues|2.5763|2008-01-09/ev_free_cash_flow|17.0555|2008-01-23/ev_free_cash_flow|16.6438|2008-02-06/ev_free_cash_flow|17.4532|2008-02-20/ev_free_cash_flow|17.0834|2008-01-09/ps_ratio|2.1905|2008-01-23/ps_ratio|2.1284|2008-02-06/ps_ratio|2.2505|2008-02-20/ps_ratio|2.1947|2008-01-09/pe_ratio|14.2203|2008-01-23/pe_ratio|13.8171|2008-02-06/pe_ratio|14.6098|2008-02-20/pe_ratio|14.2476|2008-01-09/price_to_book_value|6.7517|2008-01-23/price_to_book_value|6.5602|2008-02-06/price_to_book_value|6.9366|2008-02-20/price_to_book_value|6.7646|2008-01-09/peg_ratio|0.2945|2008-01-23/peg_ratio|0.2861|2008-02-06/peg_ratio|0.3025|2008-02-20/peg_ratio|0.295|2008-01-04/dividend_yield|3.3624|2008-01-11/dividend_yield|3.4073|2008-01-18/dividend_yield|3.4551|2008-01-25/dividend_yield|3.625|2008-02-01/dividend_yield|3.342|2008-02-08/dividend_yield|3.2493|2008-02-15/dividend_yield|4.2752|2008-02-22/dividend_yield|4.4192|2008-02-29/dividend_yield|4.3419|2008-01-15/percent_of_shares_outstanding|0.8156|2008-01-31/percent_of_shares_outstanding|1.0813|2008-02-15/percent_of_shares_outstanding|1.1064|2008-02-29/percent_of_shares_outstanding|1.0348|2008-01-04/price|21.26|2008-01-18/price|20.69|2008-02-01/price|21.39|2008-02-15/price|21.49|2008-02-29/price|21.16|2008-01-04/total_return_price|13.6302|2008-01-18/total_return_price|13.2648|2008-02-01/total_return_price|13.7136|2008-02-15/total_return_price|14.0527|2008-02-29/total_return_price|13.8369|2008-01-04/enterprise_value|3916.6282|2008-01-18/enterprise_value|3826.9554|2008-02-01/enterprise_value|3937.08|2008-02-15/enterprise_value|3952.812|2008-02-29/enterprise_value|3900.8962
adr_usa_0110|PTNR|200803|426.7742|1.5448|62.164|472.7425|318.1729|976.7355|350.0793|626.6562||433.0522|-271.7636|13.679|2.6731|16.4043|17.7252|2.9218|2.2915|14.8763|7.0631|0.3081|1.3522|4.0924|4.0288|1.2734|158.3837|0.4203|0.4318|436.8336|139.3411|43.3878|91.6611|66.9291||22.12|14.4646|4051.9241|21.57|2008-04-02/ev_revenues|2.5511|2008-04-16/ev_revenues|2.6113|2008-04-30/ev_revenues|2.6626|2008-05-14/ev_revenues|2.5797|2008-05-28/ev_revenues|2.7732|2008-04-02/ev_free_cash_flow|25.2333|2008-04-16/ev_free_cash_flow|25.8288|2008-04-30/ev_free_cash_flow|26.3364|2008-05-14/ev_free_cash_flow|25.5164|2008-05-28/ev_free_cash_flow|27.4297|2008-04-02/ps_ratio|2.1938|2008-04-16/ps_ratio|2.2542|2008-04-30/ps_ratio|2.3057|2008-05-14/ps_ratio|2.2225|2008-05-28/ps_ratio|2.4167|2008-04-02/pe_ratio|13.9436|2008-04-16/pe_ratio|14.3278|2008-04-30/pe_ratio|14.6553|2008-05-14/pe_ratio|14.1262|2008-05-28/pe_ratio|15.3606|2008-04-02/price_to_book_value|8.0503|2008-04-16/price_to_book_value|8.2721|2008-04-30/price_to_book_value|8.4612|2008-05-14/price_to_book_value|8.1558|2008-05-28/price_to_book_value|8.8684|2008-04-02/peg_ratio|0.2813|2008-04-16/peg_ratio|0.289|2008-04-30/peg_ratio|0.2956|2008-05-14/peg_ratio|0.285|2008-05-28/peg_ratio|0.3099|2008-04-07/dividend_yield|4.375|2008-04-14/dividend_yield|4.2164|2008-04-21/dividend_yield|3.9807|2008-04-28/dividend_yield|4.0331|2008-05-05/dividend_yield|4.0797|2008-05-12/dividend_yield|4.0888|2008-05-19/dividend_yield|3.898|2008-05-27/dividend_yield|4.4742|2008-04-15/percent_of_shares_outstanding|1.19|2008-04-30/percent_of_shares_outstanding|1.1963|2008-05-15/percent_of_shares_outstanding|1.2219|2008-05-30/percent_of_shares_outstanding|1.2985|2008-04-11/price|21.57|2008-04-25/price|22.3|2008-05-09/price|21.96|2008-05-23/price|23.9|2008-04-11/total_return_price|14.105|2008-04-25/total_return_price|14.5823|2008-05-09/total_return_price|14.36|2008-05-23/total_return_price|15.8045|2008-04-11/enterprise_value|3980.4885|2008-04-25/enterprise_value|4095.4357|2008-05-09/enterprise_value|4041.8987|2008-05-23/enterprise_value|4347.3748
adr_usa_0110|PTNR|200806|410.7854|9.4328|35.049|497.6735|331.2235|989.246|360.2678|628.9782||432.8203|-272.8443|59.3558|2.7574|16.3392|27.2735|3.076|2.4009|15.2599|8.8103|0.3078|1.4914|4.5708|5.5304|1.2019|157.4788|0.4603|0.2538|452.4643|159.2772|48.5572|101.2309|72.4739||24.03|15.8904|4367.8448|23.78|2008-07-09/ev_revenues|2.5894|2008-07-23/ev_revenues|2.4822|2008-08-06/ev_revenues|2.4178|2008-08-20/ev_revenues|2.4131|2008-07-09/ev_free_cash_flow|15.7027|2008-07-23/ev_free_cash_flow|15.0521|2008-08-06/ev_free_cash_flow|14.6618|2008-08-20/ev_free_cash_flow|14.6335|2008-07-09/ps_ratio|2.2199|2008-07-23/ps_ratio|2.1123|2008-08-06/ps_ratio|2.0477|2008-08-20/ps_ratio|2.0431|2008-07-09/pe_ratio|14.0099|2008-07-23/pe_ratio|13.3307|2008-08-06/pe_ratio|12.9232|2008-08-20/pe_ratio|12.8936|2008-07-09/price_to_book_value|8.6331|2008-07-23/price_to_book_value|8.2146|2008-08-06/price_to_book_value|7.9634|2008-08-20/price_to_book_value|7.9452|2008-07-09/peg_ratio|0.3134|2008-07-23/peg_ratio|0.2982|2008-08-06/peg_ratio|0.2891|2008-08-20/peg_ratio|0.2885|2008-07-01/dividend_yield|4.6303|2008-07-08/dividend_yield|4.6795|2008-07-15/dividend_yield|4.8019|2008-07-22/dividend_yield|4.8208|2008-07-29/dividend_yield|4.8613|2008-08-05/dividend_yield|5.1911|2008-08-12/dividend_yield|4.9957|2008-08-19/dividend_yield|5.0392|2008-08-26/dividend_yield|4.962|2008-07-15/percent_of_shares_outstanding|1.2399|2008-07-31/percent_of_shares_outstanding|1.1733|2008-08-15/percent_of_shares_outstanding|1.1188|2008-08-29/percent_of_shares_outstanding|1.0223|2008-07-07/price|23.78|2008-07-21/price|23|2008-08-04/price|20.53|2008-08-18/price|21.93|2008-07-07/total_return_price|15.7251|2008-07-21/total_return_price|15.2093|2008-08-04/total_return_price|13.576|2008-08-18/total_return_price|14.5018|2008-07-07/enterprise_value|4382.0937|2008-07-21/enterprise_value|4259.2212|2008-08-04/enterprise_value|3870.1251|2008-08-18/enterprise_value|4090.6654
adr_usa_0110|PTNR|200809|434.8717|38.6058|37.3853|491.1518|318.2971|1006.9259|426.4377|580.4881||413.5048|-238.0292|103.1801|2.1305|11.3223|12.9194|2.4168|1.7595|11.104|6.8424|0.2484|1.5646|6.5219|9.1279|0.4964|155.3562|0.5513|0.2735|478.6428|183.7766|46.4433|118.6871|86.6583||18.42|12.3277|3432.8581|19.73|2008-10-01/ev_revenues|1.9609|2008-10-15/ev_revenues|1.9291|2008-10-29/ev_revenues|1.9308|2008-11-12/ev_revenues|1.7993|2008-11-26/ev_revenues|1.722|2008-10-01/ev_free_cash_flow|9.3029|2008-10-15/ev_free_cash_flow|9.1521|2008-10-29/ev_free_cash_flow|9.1602|2008-11-12/ev_free_cash_flow|8.5364|2008-11-26/ev_free_cash_flow|8.1695|2008-10-01/ps_ratio|1.6629|2008-10-15/ps_ratio|1.6303|2008-10-29/ps_ratio|1.632|2008-11-12/ps_ratio|1.497|2008-11-26/ps_ratio|1.4176|2008-10-01/pe_ratio|9.8279|2008-10-15/pe_ratio|9.6349|2008-10-29/pe_ratio|9.6454|2008-11-12/pe_ratio|8.8477|2008-11-26/pe_ratio|8.3784|2008-10-01/price_to_book_value|6.9901|2008-10-15/price_to_book_value|6.8529|2008-10-29/price_to_book_value|6.8603|2008-11-12/price_to_book_value|6.2929|2008-11-26/price_to_book_value|5.9592|2008-10-01/peg_ratio|0.1724|2008-10-15/peg_ratio|0.169|2008-10-29/peg_ratio|0.1692|2008-11-12/peg_ratio|0.1552|2008-11-26/peg_ratio|0.1469|2008-10-07/dividend_yield|6.2864|2008-10-14/dividend_yield|6.0888|2008-10-21/dividend_yield|6.231|2008-10-28/dividend_yield|6.4242|2008-11-04/dividend_yield|6.4105|2008-11-11/dividend_yield|6.5862|2008-11-18/dividend_yield|7.3297|2008-11-25/dividend_yield|7.9472|2008-10-15/percent_of_shares_outstanding|0.7244|2008-10-31/percent_of_shares_outstanding|0.8153|2008-11-14/percent_of_shares_outstanding|0.6938|2008-11-28/percent_of_shares_outstanding|0.8289|2008-10-14/price|19.73|2008-10-28/price|18.7|2008-11-11/price|18.24|2008-11-25/price|15.77|2008-10-14/total_return_price|13.2044|2008-10-28/total_return_price|12.5151|2008-11-11/total_return_price|12.2072|2008-11-25/total_return_price|10.7543|2008-10-14/enterprise_value|3633.7322|2008-10-28/enterprise_value|3475.793|2008-11-11/enterprise_value|3405.2571|2008-11-25/enterprise_value|3026.5097
adr_usa_0110|PTNR|200812|389.7267|48.7158|33.095|512.3106|333.5976|908.9211|459.0938|449.8272||458.5643|-96.6374|92.9308|1.6498|9.2442|7.827|2.2378|1.3435|7.9405|5.6477|0.1393|1.2592|7.7795|11.0678|0.4721|154.7926|0.6921|0.3075|384.3748|192.0297|39.8447|142.3019|104.973||15.58|10.6248|2997.3753|15.97|2009-01-07/ev_revenues|1.6894|2009-01-21/ev_revenues|1.6851|2009-02-04/ev_revenues|1.7087|2009-02-18/ev_revenues|1.6325|2009-01-07/ev_free_cash_flow|7.58|2009-01-21/ev_free_cash_flow|7.5604|2009-02-04/ev_free_cash_flow|7.6664|2009-02-18/ev_free_cash_flow|7.3247|2009-01-07/ps_ratio|1.4156|2009-01-21/ps_ratio|1.4111|2009-02-04/ps_ratio|1.4352|2009-02-18/ps_ratio|1.3575|2009-01-07/pe_ratio|7.4624|2009-01-21/pe_ratio|7.4388|2009-02-04/pe_ratio|7.566|2009-02-18/pe_ratio|7.1564|2009-01-07/price_to_book_value|5.3028|2009-01-21/price_to_book_value|5.2861|2009-02-04/price_to_book_value|5.3765|2009-02-18/price_to_book_value|5.0854|2009-01-07/peg_ratio|0.1653|2009-01-21/peg_ratio|0.1648|2009-02-04/peg_ratio|0.1676|2009-02-18/peg_ratio|0.1585|2009-01-06/dividend_yield|7.8477|2009-01-13/dividend_yield|7.9371|2009-01-20/dividend_yield|7.9826|2009-01-27/dividend_yield|8.2182|2009-02-03/dividend_yield|7.9979|2009-02-10/dividend_yield|7.8281|2009-02-17/dividend_yield|8.3775|2009-02-24/dividend_yield|8.9328|2009-01-15/percent_of_shares_outstanding|0.678|2009-01-30/percent_of_shares_outstanding|0.5083|2009-02-13/percent_of_shares_outstanding|0.5414|2009-02-27/percent_of_shares_outstanding|0.5527|2009-01-06/price|15.97|2009-01-20/price|15.7|2009-02-03/price|15.67|2009-02-17/price|14.96|2009-01-06/total_return_price|10.8907|2009-01-20/total_return_price|10.7066|2009-02-03/total_return_price|10.6861|2009-02-17/total_return_price|10.202|2009-01-06/enterprise_value|2978.8335|2009-01-20/enterprise_value|2937.4103|2009-02-03/enterprise_value|2932.8077|2009-02-17/enterprise_value|2823.8799
adr_usa_0110|PTNR|200903|391.0383|85.4973|35.5573|476.523|302.1301|850.1438|491.3612|358.7826||431.8345|-66.3901|83.2971|1.5686|8.1456|7.0379|2.1431|1.2923|6.8127|4.8412|0.1509|1.1839|7.1219|11.7164|0.5404|154.1696|0.4747|0.2607|349.0892|139.9323|38.5679|100.87|73.1802|-6.428|15.12|10.4942|2747.4006|15.2|2009-04-01/ev_revenues|1.6265|2009-04-15/ev_revenues|1.6662|2009-04-29/ev_revenues|1.7824|2009-05-13/ev_revenues|1.7843|2009-05-27/ev_revenues|1.7981|2009-04-01/ev_free_cash_flow|6.0584|2009-04-15/ev_free_cash_flow|6.2061|2009-04-29/ev_free_cash_flow|6.6391|2009-05-13/ev_free_cash_flow|6.6459|2009-05-27/ev_free_cash_flow|6.6975|2009-04-01/ps_ratio|1.3877|2009-04-15/ps_ratio|1.4279|2009-04-29/ps_ratio|1.5456|2009-05-13/ps_ratio|1.5474|2009-05-27/ps_ratio|1.5614|2009-04-01/pe_ratio|6.8217|2009-04-15/pe_ratio|7.0191|2009-04-29/pe_ratio|7.5975|2009-05-13/pe_ratio|7.6067|2009-05-27/pe_ratio|7.6756|2009-04-01/price_to_book_value|5.2838|2009-04-15/price_to_book_value|5.4367|2009-04-29/price_to_book_value|5.8847|2009-05-13/price_to_book_value|5.8918|2009-05-27/price_to_book_value|5.9451|2009-04-01/peg_ratio|0.1834|2009-04-15/peg_ratio|0.1887|2009-04-29/peg_ratio|0.2043|2009-05-13/peg_ratio|0.2045|2009-05-27/peg_ratio|0.2064|2009-04-07/dividend_yield|7.1741|2009-04-14/dividend_yield|7.0844|2009-04-21/dividend_yield|6.9294|2009-04-28/dividend_yield|6.4694|2009-05-05/dividend_yield|6.5861|2009-05-12/dividend_yield|6.4987|2009-05-19/dividend_yield|6.3194|2009-05-26/dividend_yield|6.2862|2009-04-15/percent_of_shares_outstanding|0.3138|2009-04-30/percent_of_shares_outstanding|0.2503|2009-05-15/percent_of_shares_outstanding|0.2266|2009-05-29/percent_of_shares_outstanding|0.2605|2009-04-14/price|15.2|2009-04-28/price|16.645|2009-05-12/price|16.57|2009-05-26/price|17.13|2009-04-14/total_return_price|10.5497|2009-04-28/total_return_price|11.5526|2009-05-12/total_return_price|11.5006|2009-05-26/total_return_price|11.8893|2009-04-14/enterprise_value|2759.6844|2009-04-28/enterprise_value|2981.5606|2009-05-12/enterprise_value|2970.0445|2009-05-26/enterprise_value|3056.0311
adr_usa_0110|PTNR|200906|378.3502|42.6346|30.6356|520.04|328.0566|865.7121|521.3165|344.3957||483.0219|-55.3994|89.6092|1.8119|9.22|6.749|2.2961|1.5754|7.7444|5.9985|0.2082|1.0587|6.4258|8.5812|0.1202|154.463|0.459|0.2812|373.6233|145.5996|42.1992|95.2567|71.0723|-11.8454|16.35|11.5513|2936.264|17|2009-07-08/ev_revenues|1.9345|2009-07-22/ev_revenues|2.0839|2009-08-05/ev_revenues|1.9753|2009-08-19/ev_revenues|2.0373|2009-07-08/ev_free_cash_flow|9.4435|2009-07-22/ev_free_cash_flow|10.1726|2009-08-05/ev_free_cash_flow|9.6424|2009-08-19/ev_free_cash_flow|9.9454|2009-07-08/ps_ratio|1.6487|2009-07-22/ps_ratio|1.7989|2009-08-05/ps_ratio|1.6896|2009-08-19/ps_ratio|1.7521|2009-07-08/pe_ratio|7.7628|2009-07-22/pe_ratio|8.4702|2009-08-05/pe_ratio|7.9557|2009-08-19/pe_ratio|8.2497|2009-07-08/price_to_book_value|5.3805|2009-07-22/price_to_book_value|5.8708|2009-08-05/price_to_book_value|5.5142|2009-08-19/price_to_book_value|5.718|2009-07-08/peg_ratio|0.2716|2009-07-22/peg_ratio|0.2963|2009-08-05/peg_ratio|0.2783|2009-08-19/peg_ratio|0.2886|2009-07-07/dividend_yield|6.4598|2009-07-14/dividend_yield|6.4598|2009-07-21/dividend_yield|6.0042|2009-07-28/dividend_yield|5.8135|2009-08-04/dividend_yield|6.166|2009-08-11/dividend_yield|6.3809|2009-08-18/dividend_yield|6.1247|2009-08-25/dividend_yield|5.9041|2009-07-15/percent_of_shares_outstanding|0.1409|2009-07-31/percent_of_shares_outstanding|0.3068|2009-08-14/percent_of_shares_outstanding|0.4044|2009-08-31/percent_of_shares_outstanding|0.3656|2009-07-07/price|17|2009-07-21/price|18.29|2009-08-04/price|17.81|2009-08-18/price|17.93|2009-07-07/total_return_price|12.0105|2009-07-21/total_return_price|12.9219|2009-08-04/total_return_price|12.5827|2009-08-18/total_return_price|12.6675|2009-07-07/enterprise_value|3083.0091|2009-07-21/enterprise_value|3281.3871|2009-08-04/enterprise_value|3207.572|2009-08-18/enterprise_value|3226.0258
adr_usa_0110|PTNR|200909|397.9812|8.7673|39.0542|544.1024|337.4072|893.7307|575.9834|317.7473||515.6752|-47.8215|93.2519|2.2291|10.6477|11.9524|2.4029|1.9146|9.0889|5.6229|1.142|0.9614|5.9883|7.0434|0.0936|154.827|0.4449|0.2955|412.2075|149.7033|48.9415|88.9845|68.8321|-15.9649|18.92|13.5735|3378.2694|20.02|2009-10-14/ev_revenues|2.367|2009-10-28/ev_revenues|2.2483|2009-11-11/ev_revenues|2.2118|2009-11-25/ev_revenues|2.2189|2009-10-14/ev_free_cash_flow|12.6919|2009-10-28/ev_free_cash_flow|12.0557|2009-11-11/ev_free_cash_flow|11.86|2009-11-25/ev_free_cash_flow|11.898|2009-10-14/ps_ratio|2.053|2009-10-28/ps_ratio|1.934|2009-11-11/ps_ratio|1.8973|2009-11-25/ps_ratio|1.9044|2009-10-14/pe_ratio|9.7457|2009-10-28/pe_ratio|9.1806|2009-11-11/pe_ratio|9.0068|2009-11-25/pe_ratio|9.0406|2009-10-14/price_to_book_value|6.0293|2009-10-28/price_to_book_value|5.6797|2009-11-11/price_to_book_value|5.5721|2009-11-25/price_to_book_value|5.5931|2009-10-14/peg_ratio|1.2245|2009-10-28/peg_ratio|1.1536|2009-11-11/peg_ratio|1.1317|2009-11-25/peg_ratio|1.136|2009-10-06/dividend_yield|5.7732|2009-10-13/dividend_yield|5.6593|2009-10-20/dividend_yield|5.7078|2009-10-27/dividend_yield|5.7309|2009-11-03/dividend_yield|6.0979|2009-11-10/dividend_yield|5.9978|2009-11-17/dividend_yield|6.1243|2009-11-24/dividend_yield|6.7261|2009-10-15/percent_of_shares_outstanding|0.0772|2009-10-30/percent_of_shares_outstanding|0.0885|2009-11-13/percent_of_shares_outstanding|0.071|2009-11-30/percent_of_shares_outstanding|0.0432|2009-10-13/price|20.02|2009-10-27/price|19.77|2009-11-10/price|18.89|2009-11-24/price|18.27|2009-10-13/total_return_price|14.3626|2009-10-27/total_return_price|14.1833|2009-11-10/total_return_price|13.5519|2009-11-24/total_return_price|13.3911|2009-10-13/enterprise_value|3571.4777|2009-10-27/enterprise_value|3532.96|2009-11-10/enterprise_value|3397.3778|2009-11-24/enterprise_value|3301.854
adr_usa_0110|PTNR|200912|477.6624|86.9679|41.7657|545.5978|333.0684|967.7487|506.2111|461.5376||518.6351|-45.4665|92.7833|2.2929|12.7096|12.295|2.4903|1.9787|9.3931|5.8112|1.1802|1.239|6.0834|6.0603|0.1039|155.693|0.5025|0.3926|419.5102|154.4584|-11.9632|103.9471|78.1597|11.9632|19.49|14.2853|3489.8202|20.41|2010-01-06/ev_revenues|2.3972|2010-01-20/ev_revenues|2.4797|2010-02-03/ev_revenues|2.4538|2010-02-17/ev_revenues|2.5701|2010-01-06/ev_free_cash_flow|14.6445|2010-01-20/ev_free_cash_flow|15.1483|2010-02-03/ev_free_cash_flow|14.9905|2010-02-17/ev_free_cash_flow|15.7006|2010-01-06/ps_ratio|2.0444|2010-01-20/ps_ratio|2.127|2010-02-03/ps_ratio|2.1011|2010-02-17/ps_ratio|2.2176|2010-01-06/pe_ratio|10.914|2010-01-20/pe_ratio|11.3553|2010-02-03/pe_ratio|11.217|2010-02-17/pe_ratio|11.839|2010-01-06/price_to_book_value|6.1135|2010-01-20/price_to_book_value|6.3606|2010-02-03/price_to_book_value|6.2832|2010-02-17/price_to_book_value|6.6316|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|6.0208|2010-01-12/dividend_yield|6.0744|2010-01-19/dividend_yield|5.6395|2010-01-26/dividend_yield|5.9886|2010-02-02/dividend_yield|5.8406|2010-02-09/dividend_yield|5.7883|2010-02-16/dividend_yield|5.5032|2010-02-23/dividend_yield|5.435|2010-01-15/percent_of_shares_outstanding|0.1774|2010-01-29/percent_of_shares_outstanding|0.1839|2010-02-12/percent_of_shares_outstanding|0.2135|2010-02-26/percent_of_shares_outstanding|0.2449|2010-01-05/price|20.41|2010-01-19/price|21.79|2010-02-02/price|21.04|2010-02-16/price|22.33|2010-01-05/total_return_price|14.9596|2010-01-19/total_return_price|15.9711|2010-02-02/total_return_price|15.4214|2010-02-16/total_return_price|16.3669|2010-01-05/enterprise_value|3707.7651|2010-01-19/enterprise_value|3920.8925|2010-02-02/enterprise_value|3805.0624|2010-02-16/enterprise_value|4004.2901
adr_usa_0110|PTNR|201003|403.8098|1.0884|36.1905|548.5717|331.4288|1255.5109|833.1978|422.3132||169.2518|-32.381|95.5103|2.6313|13.9136|15.334|3.0119|2.1505|11.3775|20.6706||4.6897|5.4884|11.0666|0.0689|156.0185|0.5791|0.3826|425.4891|167.8363|50.9407|120.6491|90.3528|-0.2681|22.39|17.7337|4013.5565|21.36|2010-04-14/ev_revenues|2.4907|2010-04-28/ev_revenues|2.373|2010-05-12/ev_revenues|2.1983|2010-05-26/ev_revenues|2.1726|2010-04-14/ev_free_cash_flow|14.515|2010-04-28/ev_free_cash_flow|13.8287|2010-05-12/ev_free_cash_flow|12.8105|2010-05-26/ev_free_cash_flow|12.661|2010-04-14/ps_ratio|2.0096|2010-04-28/ps_ratio|1.8916|2010-05-12/ps_ratio|1.7164|2010-05-26/ps_ratio|1.6907|2010-04-14/pe_ratio|10.6321|2010-04-28/pe_ratio|10.0075|2010-05-12/pe_ratio|9.0808|2010-05-26/pe_ratio|8.9448|2010-04-14/price_to_book_value|19.3164|2010-04-28/price_to_book_value|18.1817|2010-05-12/price_to_book_value|16.4981|2010-05-26/price_to_book_value|16.251|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|6.1023|2010-04-13/dividend_yield|6.3852|2010-04-20/dividend_yield|6.6207|2010-04-27/dividend_yield|6.7318|2010-05-04/dividend_yield|7.4325|2010-05-11/dividend_yield|7.4938|2010-05-18/dividend_yield|7.6151|2010-05-25/dividend_yield|7.6407|2010-04-15/percent_of_shares_outstanding|0.0428|2010-04-30/percent_of_shares_outstanding|0.0492|2010-05-14/percent_of_shares_outstanding|0.1585|2010-05-28/percent_of_shares_outstanding|0.4853|2010-04-13/price|21.36|2010-04-27/price|20.26|2010-05-11/price|18.2|2010-05-25/price|17.85|2010-04-13/total_return_price|17.2072|2010-04-27/total_return_price|16.3211|2010-05-11/total_return_price|14.6616|2010-05-25/total_return_price|14.3796|2010-04-13/enterprise_value|4100.7045|2010-04-27/enterprise_value|3930.3461|2010-05-11/enterprise_value|3611.3112|2010-05-25/enterprise_value|3557.1062
adr_usa_0110|PTNR|201006|390.7332|5.4054|32.6898|509.652|299.6136|1194.8508|468.2106|726.6402||151.3512|-39.3822|90.3474|2.1137|10.399|12.3179|2.432|1.6317|8.6326|15.6837||6.051|9.5226|18.1503|0.0574|155.965|0.4972|0.424|443.2248|174.2751|52.8908|106.046|77.485|-19.3051|17|14.0403|3425.4656|15.26|2010-07-07/ev_revenues|1.9536|2010-07-21/ev_revenues|1.9682|2010-08-04/ev_revenues|2.1048|2010-08-18/ev_revenues|2.1403|2010-07-07/ev_free_cash_flow|10.464|2010-07-21/ev_free_cash_flow|10.5421|2010-08-04/ev_free_cash_flow|11.2739|2010-08-18/ev_free_cash_flow|11.4642|2010-07-07/ps_ratio|1.425|2010-07-21/ps_ratio|1.4396|2010-08-04/ps_ratio|1.5769|2010-08-18/ps_ratio|1.6126|2010-07-07/pe_ratio|7.694|2010-07-21/pe_ratio|7.773|2010-08-04/pe_ratio|8.5143|2010-08-18/pe_ratio|8.707|2010-07-07/price_to_book_value|15.9332|2010-07-21/price_to_book_value|16.0969|2010-08-04/price_to_book_value|17.6319|2010-08-18/price_to_book_value|18.031|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|9.7785|2010-07-13/dividend_yield|9.149|2010-07-20/dividend_yield|9.5287|2010-07-27/dividend_yield|9.0822|2010-08-03/dividend_yield|8.6907|2010-08-10/dividend_yield|8.4115|2010-08-17/dividend_yield|8.4688|2010-08-24/dividend_yield|9.1378|2010-08-31/dividend_yield|9.0382|2010-07-15/percent_of_shares_outstanding|0.0243|2010-07-30/percent_of_shares_outstanding|0.0447|2010-08-13/percent_of_shares_outstanding|0.089|2010-08-31/percent_of_shares_outstanding|0.0616|2010-07-06/price|15.26|2010-07-20/price|15.66|2010-08-03/price|17.17|2010-08-17/price|17.62|2010-08-31/price|16.51|2010-07-06/total_return_price|12.6032|2010-07-20/total_return_price|12.9336|2010-08-03/total_return_price|14.1807|2010-08-17/total_return_price|14.5523|2010-08-31/total_return_price|13.6356|2010-07-06/enterprise_value|3273.9155|2010-07-20/enterprise_value|3335.8681|2010-08-03/enterprise_value|3569.7392|2010-08-17/enterprise_value|3639.4358|2010-08-31/enterprise_value|3467.5174
adr_usa_0110|PTNR|201009|531.4207|131.9672|31.4208|537.9781|305.1912|1362.0216|635.7922|726.2294||167.7595|-34.9727|95.9016|2.2013|11.2272|11.791|2.4033|1.6739|9.0381|18.7166||5.8371|8.6364|15.2432|0.0656|155.738|0.522|0.3809|435.0193|172.6895|49.8295|109.1503|81.4673|-16.3462|18.38|15.5267|3757.1458|18.34|2010-10-13/ev_revenues|2.1371|2010-10-27/ev_revenues|2.298|2010-11-10/ev_revenues|2.3484|2010-11-24/ev_revenues|2.3655|2010-10-13/ev_free_cash_flow|10.2599|2010-10-27/ev_free_cash_flow|11.0326|2010-11-10/ev_free_cash_flow|11.2743|2010-11-24/ev_free_cash_flow|11.3563|2010-10-13/ps_ratio|1.6551|2010-10-27/ps_ratio|1.817|2010-11-10/ps_ratio|1.8676|2010-11-24/ps_ratio|1.8848|2010-10-13/pe_ratio|8.7111|2010-10-27/pe_ratio|9.5632|2010-11-10/pe_ratio|9.8297|2010-11-24/pe_ratio|9.9202|2010-10-13/price_to_book_value|16.9019|2010-10-27/price_to_book_value|18.5551|2010-11-10/price_to_book_value|19.0723|2010-11-24/price_to_book_value|19.2478|2010-10-13/peg_ratio|5.9922|2010-10-27/peg_ratio|6.5783|2010-11-10/peg_ratio|6.7617|2010-11-24/peg_ratio|6.8239|2010-10-05/dividend_yield|8.3899|2010-10-12/dividend_yield|8.6553|2010-10-19/dividend_yield|8.3065|2010-10-26/dividend_yield|7.87|2010-11-02/dividend_yield|7.8196|2010-11-09/dividend_yield|7.8004|2010-11-16/dividend_yield|7.8119|2010-11-23/dividend_yield|7.7395|2010-11-30/dividend_yield|7.6648|2010-10-15/percent_of_shares_outstanding|0.082|2010-10-29/percent_of_shares_outstanding|0.1606|2010-11-15/percent_of_shares_outstanding|0.2414|2010-11-30/percent_of_shares_outstanding|0.1834|2010-10-12/price|18.34|2010-10-26/price|20.17|2010-11-09/price|20.35|2010-11-23/price|20.51|2010-10-12/total_return_price|15.4929|2010-10-26/total_return_price|17.0388|2010-11-09/total_return_price|17.1909|2010-11-23/total_return_price|17.326|2010-10-12/enterprise_value|3688.9167|2010-10-26/enterprise_value|3972.4619|2010-11-09/enterprise_value|4000.3516|2010-11-23/enterprise_value|4025.1424
adr_usa_0110|PTNR|201012|516.6566|90.6266|28.5149|581.0269|304.0651|1411.9123|515.5273|896.385||176.7361|-35.0084|99.0964|2.2693|12.339|10.8945|2.5891|1.788|9.4108|18.2596|6.4736|5.9361|8.6236|13.88|0.0551|156.674|0.5363|0.5457|486.8388|177.2082|39.8096|114.4527|84.0426|-15.2051|20.02|17.5993|3949.2205|20.44|2011-01-05/ev_revenues|2.3075|2011-01-19/ev_revenues|2.3058|2011-02-02/ev_revenues|2.1775|2011-02-16/ev_revenues|2.2087|2011-01-05/ev_free_cash_flow|10.3377|2011-01-19/ev_free_cash_flow|10.3299|2011-02-02/ev_free_cash_flow|9.755|2011-02-16/ev_free_cash_flow|9.8949|2011-01-05/ps_ratio|1.7819|2011-01-19/ps_ratio|1.7802|2011-02-02/ps_ratio|1.6512|2011-02-16/ps_ratio|1.6825|2011-01-05/pe_ratio|9.5754|2011-01-19/pe_ratio|9.566|2011-02-02/pe_ratio|8.8727|2011-02-16/pe_ratio|9.0414|2011-01-05/price_to_book_value|17.955|2011-01-19/price_to_book_value|17.9374|2011-02-02/price_to_book_value|16.6373|2011-02-16/price_to_book_value|16.9536|2011-01-05/peg_ratio|0.7103|2011-01-19/peg_ratio|0.7096|2011-02-02/peg_ratio|0.6582|2011-02-16/peg_ratio|0.6707|2011-01-04/dividend_yield|8.4801|2011-01-11/dividend_yield|8.5724|2011-01-18/dividend_yield|8.5597|2011-01-25/dividend_yield|8.4184|2011-02-01/dividend_yield|9.0561|2011-02-08/dividend_yield|8.8935|2011-02-15/dividend_yield|9.0372|2011-02-22/dividend_yield|9.1373|2011-01-14/percent_of_shares_outstanding|0.0505|2011-01-31/percent_of_shares_outstanding|0.0601|2011-02-15/percent_of_shares_outstanding|0.1736|2011-02-28/percent_of_shares_outstanding|0.1355|2011-01-04/price|20.44|2011-01-18/price|20.25|2011-02-01/price|19.14|2011-02-15/price|19.18|2011-01-14/total_return_price|17.4088|2011-01-28/total_return_price|17.3568|2011-02-11/total_return_price|16.8458|2011-02-25/total_return_price|16.2049|2011-01-04/enterprise_value|4131.7904|2011-01-18/enterprise_value|4102.2931|2011-02-01/enterprise_value|3929.9665|2011-02-15/enterprise_value|3936.1764
adr_usa_0110|PTNR|201103|549.1423|4.8571|51.4285|604.8565|559.428|1856.8553|760.5707|1096.2846||168.2855|-46|100.2856|2.1783|13.8466|9.7589|2.1454|1.652|8.8774|16.6461|0.6586|8.2733|12.0895|6.9116|0.171|156.7901|0.4515|0.5312|493.5576|162.4755|56.0164|95.0328|70.7869|-16.4426|18.84|16.5716|3883.3917|18.73|2011-04-13/ev_revenues|2.3142|2011-04-27/ev_revenues|2.3075|2011-05-11/ev_revenues|2.3034|2011-05-25/ev_revenues|2.1603|2011-04-13/ev_free_cash_flow|10.9165|2011-04-27/ev_free_cash_flow|10.8849|2011-05-11/ev_free_cash_flow|10.8657|2011-05-25/ev_free_cash_flow|10.1905|2011-04-13/ps_ratio|1.575|2011-04-27/ps_ratio|1.5683|2011-05-11/ps_ratio|1.5641|2011-05-25/ps_ratio|1.4203|2011-04-13/pe_ratio|9.3324|2011-04-27/pe_ratio|9.2925|2011-05-11/pe_ratio|9.2676|2011-05-25/pe_ratio|8.4156|2011-04-13/price_to_book_value|17.3148|2011-04-27/price_to_book_value|17.2409|2011-05-11/price_to_book_value|17.1959|2011-05-25/price_to_book_value|15.615|2011-04-13/peg_ratio|8.6207|2011-04-27/peg_ratio|8.5839|2011-05-11/peg_ratio|8.5609|2011-05-25/peg_ratio|7.7739|2011-04-05/dividend_yield|11.8259|2011-04-12/dividend_yield|12.1605|2011-04-19/dividend_yield|12.3317|2011-04-26/dividend_yield|12.3786|2011-05-03/dividend_yield|12.0703|2011-05-10/dividend_yield|12.0831|2011-05-17/dividend_yield|12.5768|2011-05-24/dividend_yield|12.6537|2011-05-31/dividend_yield|13.4853|2011-04-15/percent_of_shares_outstanding|0.1174|2011-04-29/percent_of_shares_outstanding|0.0942|2011-05-13/percent_of_shares_outstanding|0.132|2011-05-31/percent_of_shares_outstanding|0.0595|2011-04-12/price|18.73|2011-04-26/price|18.4|2011-05-10/price|18.85|2011-05-24/price|18|2011-04-08/total_return_price|16.9462|2011-04-25/total_return_price|16.5716|2011-05-09/total_return_price|16.8391|2011-05-23/total_return_price|15.9205|2011-04-12/enterprise_value|4301.2626|2011-04-26/enterprise_value|4249.9244|2011-05-10/enterprise_value|4320.1441|2011-05-24/enterprise_value|4187.8996
adr_usa_0110|PTNR|201106|693.6156|147.3347|67.6627|594.9043|569.4209|2041.0108|642.356|1398.6548||173.111|-46.8659|102.8121|2.0858|12.6488|9.839|1.6912|1.3454|7.9721|14.7922|7.3642|9.0677|12.585|5.767|0.0529|156.007|0.3818|0.3816|549.9545|170.7861|68.4893|81.0214|59.746|-28.8529|16.1|13.9405|3892.2942|15.12|2011-07-06/ev_revenues|1.9417|2011-07-20/ev_revenues|1.8625|2011-08-03/ev_revenues|1.8213|2011-08-17/ev_revenues|1.6305|2011-08-31/ev_revenues|1.5885|2011-07-06/ev_free_cash_flow|10.8574|2011-07-20/ev_free_cash_flow|10.4146|2011-08-03/ev_free_cash_flow|10.1843|2011-08-17/ev_free_cash_flow|9.1171|2011-08-31/ev_free_cash_flow|8.8824|2011-07-06/ps_ratio|1.2231|2011-07-20/ps_ratio|1.1436|2011-08-03/ps_ratio|1.1023|2011-08-17/ps_ratio|0.9106|2011-08-31/ps_ratio|0.8684|2011-07-06/pe_ratio|8.1306|2011-07-20/pe_ratio|7.602|2011-08-03/pe_ratio|7.3271|2011-08-17/pe_ratio|6.053|2011-08-31/pe_ratio|5.7728|2011-07-06/price_to_book_value|13.8282|2011-07-20/price_to_book_value|12.9291|2011-08-03/price_to_book_value|12.4616|2011-08-17/price_to_book_value|10.2947|2011-08-31/price_to_book_value|9.8182|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|12.2854|2011-07-12/dividend_yield|11.8845|2011-07-19/dividend_yield|12.855|2011-07-26/dividend_yield|12.7229|2011-08-02/dividend_yield|13.4507|2011-08-09/dividend_yield|15.5704|2011-08-16/dividend_yield|16.4968|2011-08-23/dividend_yield|16.5557|2011-08-30/dividend_yield|16.7497|2011-07-15/percent_of_shares_outstanding|0.1348|2011-07-29/percent_of_shares_outstanding|0.0766|2011-08-15/percent_of_shares_outstanding|0.0711|2011-08-31/percent_of_shares_outstanding|0.0774|2011-07-05/price|15.12|2011-07-19/price|14.45|2011-08-02/price|13.81|2011-08-16/price|11.26|2011-08-30/price|11.09|2011-07-05/total_return_price|13.8242|2011-07-19/total_return_price|13.2116|2011-08-02/total_return_price|12.6265|2011-08-16/total_return_price|10.295|2011-08-30/total_return_price|10.1396|2011-07-05/enterprise_value|3775.7285|2011-07-19/enterprise_value|3671.4466|2011-08-02/enterprise_value|3571.834|2011-08-16/enterprise_value|3174.94|2011-08-30/enterprise_value|3148.4804
adr_usa_0110|PTNR|201109|661.744|175.8387|39.9999|536.3751|510.0664|1822.5478|538.7912|1283.7566||205.1004|3.4899|94.2281|1.4761|10.4027|8.2536|1.35|0.7555|5.0222|8.5415||7.0327|18.9933|12.4962|0.1459|155.726|0.3106|0|494.4413|152.7657|72.5708|65.7937|48.5688|-22.8725|9.78|8.9418|2944.5858|10.81|2011-10-12/ev_revenues|1.4788|2011-10-26/ev_revenues|1.4972|2011-11-09/ev_revenues|1.4534|2011-11-23/ev_revenues|1.3397|2011-10-12/ev_free_cash_flow|9.2069|2011-10-26/ev_free_cash_flow|9.3218|2011-11-09/ev_free_cash_flow|9.049|2011-11-23/ev_free_cash_flow|8.3407|2011-10-12/ps_ratio|0.8568|2011-10-26/ps_ratio|0.8754|2011-11-09/ps_ratio|0.8314|2011-11-23/ps_ratio|0.7171|2011-10-12/pe_ratio|6.6063|2011-10-26/pe_ratio|6.7492|2011-11-09/pe_ratio|6.4099|2011-11-23/pe_ratio|5.5291|2011-10-12/price_to_book_value|8.4235|2011-10-26/price_to_book_value|8.6056|2011-11-09/price_to_book_value|8.173|2011-11-23/price_to_book_value|7.0499|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|18.5014|2011-10-11/dividend_yield|17.1836|2011-10-18/dividend_yield|15.9446|2011-10-25/dividend_yield|16.0966|2011-11-01/dividend_yield|16.366|2011-11-08/dividend_yield|16.5852|2011-11-15/dividend_yield|17.5737|2011-11-22/dividend_yield|19.5944|2011-11-29/dividend_yield|20.1688|2011-10-14/percent_of_shares_outstanding|0.2089|2011-10-31/percent_of_shares_outstanding|0.4696|2011-11-15/percent_of_shares_outstanding|0.4698|2011-11-30/percent_of_shares_outstanding|0.4637|2011-10-11/price|10.81|2011-10-25/price|11.54|2011-11-08/price|11.2|2011-11-22/price|9.48|2011-10-11/total_return_price|9.8836|2011-10-25/total_return_price|10.551|2011-11-08/total_return_price|10.2402|2011-11-22/total_return_price|8.6676|2011-10-11/enterprise_value|2949.0946|2011-10-25/enterprise_value|3062.7152|2011-11-08/enterprise_value|3009.796|2011-11-22/enterprise_value|2742.0872
adr_usa_0110|PTNR|201112|606.4432|139.7867|42.5666|538.9146|445.8986|1750.4871|496.348|1254.1392||111.6717|-85.6588|92.2277|1.3051|20.192|8.1253|1.3935|0.6824|5.2613|6.7084||12.1671|12.9874|7.6476|0.2534|155.647|-0.3256|0.2418|427.6198|83.4249|67.2781|-29.6024|-50.5932|-14.8012|9.03|8.4653|2672.047|9.1|2012-01-04/ev_revenues|1.3399|2012-01-18/ev_revenues|1.351|2012-02-01/ev_revenues|1.2821|2012-02-15/ev_revenues|1.2806|2012-02-29/ev_revenues|1.2053|2012-01-04/ev_free_cash_flow|8.8109|2012-01-18/ev_free_cash_flow|8.8838|2012-02-01/ev_free_cash_flow|8.4308|2012-02-15/ev_free_cash_flow|8.4203|2012-02-29/ev_free_cash_flow|7.9257|2012-01-04/ps_ratio|0.7216|2012-01-18/ps_ratio|0.7327|2012-02-01/ps_ratio|0.6637|2012-02-15/ps_ratio|0.6621|2012-02-29/ps_ratio|0.5867|2012-01-04/pe_ratio|11.109|2012-01-18/pe_ratio|11.2801|2012-02-01/pe_ratio|10.2169|2012-02-15/pe_ratio|10.1924|2012-02-29/pe_ratio|9.0314|2012-01-04/price_to_book_value|12.6695|2012-01-18/price_to_book_value|12.8646|2012-02-01/price_to_book_value|11.652|2012-02-15/price_to_book_value|11.6241|2012-02-29/price_to_book_value|10.3|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|12.7876|2012-01-10/dividend_yield|13.1935|2012-01-17/dividend_yield|13.1488|2012-01-24/dividend_yield|13.8697|2012-01-31/dividend_yield|14.2084|2012-02-07/dividend_yield|13.531|2012-02-14/dividend_yield|13.5943|2012-02-21/dividend_yield|13.8203|2012-02-28/dividend_yield|15.9189|2012-01-13/percent_of_shares_outstanding|0.2371|2012-01-31/percent_of_shares_outstanding|0.7915|2012-02-15/percent_of_shares_outstanding|0.082|2012-02-29/percent_of_shares_outstanding|0.0984|2012-01-03/price|9.1|2012-01-17/price|8.85|2012-01-31/price|8.19|2012-02-14/price|8.56|2012-02-28/price|7.31|2012-01-03/total_return_price|8.5309|2012-01-17/total_return_price|8.2966|2012-01-31/total_return_price|7.6778|2012-02-14/total_return_price|8.0247|2012-02-28/total_return_price|6.8529|2012-01-03/enterprise_value|2635.3056|2012-01-17/enterprise_value|2596.3942|2012-01-31/enterprise_value|2493.668|2012-02-14/enterprise_value|2551.2569|2012-02-28/enterprise_value|2356.6998
adr_usa_0110|PTNR|201203|599.1408|128.157|42.4503|532.7786|447.3405|1694.7893|412.6817|1282.1076||154.487|-47.2864|94.3042|1.2346|24.6129|8.1183|1.2845|0.616|9.4836|10.8157||8.5687|15.3518|10.6963|0.1336|155.3191|0.2497|0|417.3733|117.6934|58.9795|51.275|38.7884|-14.6121|7.58|7.106|2398.7241|6.93|2012-04-11/ev_revenues|1.2136|2012-04-25/ev_revenues|1.2408|2012-05-09/ev_revenues|1.2193|2012-05-23/ev_revenues|1.0126|2012-04-11/ev_free_cash_flow|8.0142|2012-04-25/ev_free_cash_flow|8.1938|2012-05-09/ev_free_cash_flow|8.0523|2012-05-23/ev_free_cash_flow|6.6868|2012-04-11/ps_ratio|0.5809|2012-04-25/ps_ratio|0.6081|2012-05-09/ps_ratio|0.5866|2012-05-23/ps_ratio|0.3798|2012-04-11/pe_ratio|11.4353|2012-04-25/pe_ratio|11.9706|2012-05-09/pe_ratio|11.5488|2012-05-23/pe_ratio|7.4776|2012-04-11/price_to_book_value|7.1029|2012-04-25/price_to_book_value|7.4354|2012-05-09/price_to_book_value|7.1734|2012-05-23/price_to_book_value|4.6446|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|16.0728|2012-04-10/dividend_yield|16.7918|2012-04-17/dividend_yield|16.2297|2012-04-24/dividend_yield|15.8538|2012-05-01/dividend_yield|15.4949|2012-05-08/dividend_yield|16.1846|2012-05-15/dividend_yield|19.8578|2012-05-22/dividend_yield|23.7|2012-05-29/dividend_yield|25.3523|2012-04-13/percent_of_shares_outstanding|0.2182|2012-04-30/percent_of_shares_outstanding|0.2376|2012-05-15/percent_of_shares_outstanding|0.2391|2012-05-31/percent_of_shares_outstanding|0.2945|2012-04-10/price|6.93|2012-04-24/price|7.34|2012-05-08/price|7.19|2012-05-22/price|4.91|2012-04-10/total_return_price|6.4966|2012-04-24/total_return_price|6.881|2012-05-08/total_return_price|6.7404|2012-05-22/total_return_price|4.603|2012-04-10/enterprise_value|2274.2196|2012-04-24/enterprise_value|2338.0343|2012-05-08/enterprise_value|2314.6874|2012-05-22/enterprise_value|1959.8152
adr_usa_0110|PTNR|201206|575.1061|133.5567|38.3404|501.4722|418.1898|1550.6284|345.0637|1205.5647||174.1823|-16.5041|89.1224|0.9994|24.8762|6.5998|0.9842|0.3667|7.218|4.4834||6.9023|30.2252|34.8475|0.2702|155.647|0.202|0|374.5476|112.2594|55.8674|45.1136|31.4746|-19.147|4.55|4.2655|1903.7828|3.79|2012-07-05/ev_revenues|0.9804|2012-07-19/ev_revenues|0.9286|2012-08-02/ev_revenues|0.9341|2012-08-16/ev_revenues|0.984|2012-08-30/ev_revenues|1.0076|2012-07-05/ev_free_cash_flow|5.3291|2012-07-19/ev_free_cash_flow|5.0478|2012-08-02/ev_free_cash_flow|5.0774|2012-08-16/ev_free_cash_flow|5.3489|2012-08-30/ev_free_cash_flow|5.4772|2012-07-05/ps_ratio|0.3567|2012-07-19/ps_ratio|0.305|2012-07-24/ps_ratio|0.2832|2012-08-07/ps_ratio|0.3132|2012-08-21/ps_ratio|0.3567|2012-07-05/pe_ratio|8.9997|2012-07-19/pe_ratio|7.6944|2012-08-02/pe_ratio|7.8318|2012-08-16/pe_ratio|9.0913|2012-08-30/pe_ratio|9.6867|2012-07-05/price_to_book_value|3.5118|2012-07-19/price_to_book_value|3.0024|2012-08-02/price_to_book_value|3.056|2012-08-16/price_to_book_value|3.5475|2012-08-30/price_to_book_value|3.7798|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|30.7037|2012-07-10/dividend_yield|29.7614|2012-07-17/dividend_yield|32.057|2012-07-24/dividend_yield|37.2971|2012-07-31/dividend_yield|35.1562|2012-08-07/dividend_yield|33.7296|2012-08-14/dividend_yield|32.2346|2012-08-21/dividend_yield|29.6099|2012-08-28/dividend_yield|12.4749|2012-07-13/percent_of_shares_outstanding|0.2415|2012-07-31/percent_of_shares_outstanding|0.2595|2012-08-15/percent_of_shares_outstanding|0.2495|2012-08-31/percent_of_shares_outstanding|0.3214|2012-07-03/price|3.79|2012-07-17/price|3.63|2012-07-31/price|3.31|2012-08-14/price|3.61|2012-08-28/price|3.98|2012-07-03/total_return_price|3.553|2012-07-17/total_return_price|3.403|2012-07-31/total_return_price|3.103|2012-08-14/total_return_price|3.3843|2012-08-28/total_return_price|3.98|2012-07-03/enterprise_value|1658.6044|2012-07-17/enterprise_value|1633.7011|2012-07-31/enterprise_value|1583.8945|2012-08-14/enterprise_value|1630.5882|2012-08-28/enterprise_value|1688.1771
adr_usa_0110|PTNR|201209|567.5849|153.7476|25.8808|502.2422|416.9122|1524.4075|309.8014|1214.606||163.4849|-28.9558|89.9423|1.113|39.3102|6.0498|1.1023|0.4616|12.343|4.8164||7.3229|9.2978|18.5752|0.4551|155.679|0.1785|0.2633|330.6712|95.8066|48.2805|37.4677|27.6607|-17.0993|5.34|5.34|1899.8552|5.15|2012-10-11/ev_revenues|1.2022|2012-10-25/ev_revenues|1.2504|2012-11-08/ev_revenues|1.2635|2012-11-23/ev_revenues|1.2956|2012-10-11/ev_free_cash_flow|6.2198|2012-10-25/ev_free_cash_flow|6.4691|2012-11-08/ev_free_cash_flow|6.5366|2012-11-23/ev_free_cash_flow|6.7028|2012-10-02/ps_ratio|0.5269|2012-10-16/ps_ratio|0.576|2012-10-31/ps_ratio|0.572|2012-11-14/ps_ratio|0.554|2012-11-28/ps_ratio|0.6312|2012-10-11/pe_ratio|17.301|2012-10-25/pe_ratio|18.8768|2012-11-08/pe_ratio|19.3036|2012-11-23/pe_ratio|20.3542|2012-10-11/price_to_book_value|5.0173|2012-10-25/price_to_book_value|5.4743|2012-11-08/price_to_book_value|5.598|2012-11-23/price_to_book_value|5.9027|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|9.4572|2012-10-09/dividend_yield|9.6408|2012-10-16/dividend_yield|8.6499|2012-10-23/dividend_yield|8.882|2012-10-31/dividend_yield|8.7106|2012-11-07/dividend_yield|8.7721|2012-11-14/dividend_yield|8.9946|2012-11-21/dividend_yield|8.2339|2012-11-28/dividend_yield|7.8935|2012-10-15/percent_of_shares_outstanding|0.2499|2012-10-31/percent_of_shares_outstanding|0.3029|2012-11-15/percent_of_shares_outstanding|0.3255|2012-11-30/percent_of_shares_outstanding|0.3089|2012-10-09/price|5.15|2012-10-23/price|5.59|2012-11-06/price|5.61|2012-11-20/price|5.72|2012-10-09/total_return_price|5.15|2012-10-23/total_return_price|5.59|2012-11-06/total_return_price|5.61|2012-11-20/total_return_price|5.72|2012-10-09/enterprise_value|1845.0091|2012-10-23/enterprise_value|1913.4932|2012-11-06/enterprise_value|1916.6061|2012-11-20/enterprise_value|1933.7271
adr_usa_0110|PTNR|201212|569.1119|147.1101|26.308|534.2135|435.9612|1523.7165|409.3847|1114.3318||198.9207|-2.6845|94.2256|1.2876|15.6957|6.6613|1.1344|0.6062|20.0915|5.8265||5.8839|8.2202|14.1469|0.2013|156.106|0.1694|0|327.758|75.2958|26.8355|30.4831|26.575|-8.0767|5.45|5.45|1891.7028|6.15|2013-01-04/ev_revenues|1.3677|2013-01-18/ev_revenues|1.3484|2013-02-01/ev_revenues|1.3226|2013-02-15/ev_revenues|1.3216|2013-01-04/ev_free_cash_flow|6.3322|2013-01-18/ev_free_cash_flow|6.2427|2013-02-01/ev_free_cash_flow|6.1235|2013-02-15/ev_free_cash_flow|6.1185|2013-01-09/ps_ratio|0.6237|2013-01-23/ps_ratio|0.6205|2013-02-06/ps_ratio|0.6119|2013-02-20/ps_ratio|0.6194|2013-01-04/pe_ratio|7.7165|2013-01-18/pe_ratio|7.4914|2013-02-01/pe_ratio|7.1913|2013-02-15/pe_ratio|7.1788|2013-01-04/price_to_book_value|4.8277|2013-01-18/price_to_book_value|4.6869|2013-02-01/price_to_book_value|4.4991|2013-02-15/price_to_book_value|4.4913|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|8.0732|2013-01-09/dividend_yield|8.5456|2013-01-16/dividend_yield|8.2888|2013-01-23/dividend_yield|8.59|2013-01-30/dividend_yield|9.0438|2013-02-06/dividend_yield|8.7106|2013-02-13/dividend_yield|8.7876|2013-02-20/dividend_yield|8.6049|2013-02-27/dividend_yield|8.8661|2013-01-15/percent_of_shares_outstanding|0.1627|2013-01-31/percent_of_shares_outstanding|0.1941|2013-02-15/percent_of_shares_outstanding|0.1527|2013-02-28/percent_of_shares_outstanding|0.1571|2013-01-02/price|6.15|2013-01-16/price|5.99|2013-01-30/price|5.49|2013-02-13/price|5.65|2013-02-27/price|5.6|2013-01-02/total_return_price|6.15|2013-01-16/total_return_price|5.99|2013-01-30/total_return_price|5.49|2013-02-13/total_return_price|5.65|2013-02-27/total_return_price|5.6|2013-01-02/enterprise_value|1980.5486|2013-01-16/enterprise_value|1955.6453|2013-01-30/enterprise_value|1877.8225|2013-02-13/enterprise_value|1902.7258|2013-02-27/enterprise_value|1894.9435
adr_usa_0110|PTNR|201303|637.7288|203.4016|41.8363|529.0094|441.4834|1554.8251|413.6842|1141.1409||213.035|6.3305|96.6089|1.4653|20.902|6.3181|1.1124|0.6612|10.3165|||5.6344|8.034|11.2366|0.1907|155|0.054|0|309.0974|65.6562|46.2025|12.4287|8.3759|-13.2393|6.18|6.18|1985.218|6.98|2013-04-15/ev_revenues|1.5245|2013-04-29/ev_revenues|1.5477|2013-05-13/ev_revenues|1.5164|2013-05-28/ev_revenues|1.4607|2013-04-15/ev_free_cash_flow|6.5732|2013-04-29/ev_free_cash_flow|6.6732|2013-05-13/ev_free_cash_flow|6.5382|2013-05-28/ev_free_cash_flow|6.2981|2013-04-03/ps_ratio|0.7142|2013-04-17/ps_ratio|0.7861|2013-05-01/ps_ratio|0.7989|2013-05-15/ps_ratio|0.7699|2013-05-29/ps_ratio|0.7026|2013-04-15/pe_ratio|11.161|2013-04-29/pe_ratio|11.4922|2013-05-13/pe_ratio|11.0451|2013-05-28/pe_ratio|10.2503|2013-04-15/price_to_book_value|4.9243|2013-04-29/price_to_book_value|5.0704|2013-05-13/price_to_book_value|4.8732|2013-05-28/price_to_book_value|4.5225|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|8.0601|2013-04-10/dividend_yield|7.1132|2013-04-17/dividend_yield|7.323|2013-04-24/dividend_yield|7.3884|2013-05-01/dividend_yield|7.2061|2013-05-08/dividend_yield|6.9344|2013-05-15/dividend_yield|7.4774|2013-05-22/dividend_yield|8.047|2013-05-29/dividend_yield|8.1931|2013-04-15/percent_of_shares_outstanding|0.1428|2013-04-30/percent_of_shares_outstanding|0.1182|2013-05-15/percent_of_shares_outstanding|0.0926|2013-05-31/percent_of_shares_outstanding|0.0634|2013-04-10/price|6.98|2013-04-24/price|6.72|2013-05-08/price|7.16|2013-05-22/price|6.17|2013-04-10/total_return_price|6.98|2013-04-24/total_return_price|6.72|2013-05-08/total_return_price|7.16|2013-05-22/total_return_price|6.17|2013-04-10/enterprise_value|2083.3226|2013-04-24/enterprise_value|2042.8548|2013-05-08/enterprise_value|2111.3389|2013-05-22/enterprise_value|1957.2496
adr_usa_0110|PTNR|201306|539.6959|141.7634|29.2923|510.1273|438.5548|1409.0679|382.7337|1026.3342||219.9682|12.4354|96.996|1.5256|28.3011|6.5782|1.1837|0.7525|11.1776|4.9316||4.9736|7.6503|12.6262|0.07|156.098|0.0359|0|311.917|69.5602|47.2016|8.557|5.5207|-19.5983|6.64|6.64|2030.4031|6.26|2013-07-09/ev_revenues|1.5059|2013-07-23/ev_revenues|1.6543|2013-08-06/ev_revenues|1.6567|2013-08-20/ev_revenues|1.7224|2013-07-09/ev_free_cash_flow|6.13|2013-07-23/ev_free_cash_flow|6.7342|2013-08-06/ev_free_cash_flow|6.7441|2013-08-20/ev_free_cash_flow|7.0115|2013-07-10/ps_ratio|0.7789|2013-07-24/ps_ratio|0.9116|2013-08-07/ps_ratio|0.9189|2013-08-21/ps_ratio|0.9652|2013-07-09/pe_ratio|14.2985|2013-07-23/pe_ratio|17.0851|2013-08-06/pe_ratio|17.1308|2013-08-20/pe_ratio|18.3642|2013-07-09/price_to_book_value|4.4297|2013-07-23/price_to_book_value|5.2929|2013-08-06/price_to_book_value|5.3071|2013-08-20/price_to_book_value|5.6892|2013-07-09/peg_ratio|55.452|2013-07-23/peg_ratio|66.259|2013-08-06/peg_ratio|66.4362|2013-08-20/peg_ratio|71.2196|2013-08-23/peg_ratio|71.8396|2013-07-03/dividend_yield|7.9313|2013-07-10/dividend_yield|7.7578|2013-07-17/dividend_yield|7.0028|2013-07-24/dividend_yield|6.6289|2013-07-31/dividend_yield|6.5415|2013-08-07/dividend_yield|6.5762|2013-08-14/dividend_yield|6.4231|2013-08-21/dividend_yield|6.2611|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0578|2013-07-31/percent_of_shares_outstanding|0.0927|2013-08-15/percent_of_shares_outstanding|0.0198|2013-08-30/percent_of_shares_outstanding|0.0204|2013-07-03/price|6.26|2013-07-17/price|7.09|2013-07-31/price|7.59|2013-08-14/price|7.73|2013-08-28/price|7.11|2013-07-03/total_return_price|6.26|2013-07-17/total_return_price|7.09|2013-07-31/total_return_price|7.59|2013-08-14/total_return_price|7.73|2013-08-28/total_return_price|7.11|2013-07-03/enterprise_value|1926.6592|2013-07-17/enterprise_value|2055.8508|2013-07-31/enterprise_value|2133.677|2013-08-14/enterprise_value|2155.4684|2013-08-28/enterprise_value|2058.9638
adr_usa_0110|PTNR|201309|595.8288|219.5604|23.6753|510.4285|444.7577|1441.6576|386.415|1055.2427||235.3439|23.6753|98.929|1.6446|41.731|6.6948|1.2716|0.9213|16.9023|5.2367|66.7019|4.7748|0|1.2788|0.0314|156.213|0.0671|0|312.6624|71.8732|46.7036|15.6611|10.6272|-14.8221|7.72|7.72|2154.0006|8.3|2013-10-01/ev_revenues|1.7324|2013-10-15/ev_revenues|1.7559|2013-10-29/ev_revenues|1.7336|2013-11-12/ev_revenues|1.8571|2013-11-26/ev_revenues|1.8768|2013-10-01/ev_free_cash_flow|7.0716|2013-10-15/ev_free_cash_flow|7.1673|2013-10-29/ev_free_cash_flow|7.0767|2013-11-12/ev_free_cash_flow|7.5804|2013-11-26/ev_free_cash_flow|7.661|2013-10-02/ps_ratio|1.0255|2013-10-16/ps_ratio|1.044|2013-10-30/ps_ratio|1.0156|2013-11-13/ps_ratio|1.17|2013-11-27/ps_ratio|1.1639|2013-10-01/pe_ratio|25.2152|2013-10-15/pe_ratio|25.7973|2013-10-29/pe_ratio|25.2458|2013-11-12/pe_ratio|28.3096|2013-11-26/pe_ratio|28.7998|2013-10-01/price_to_book_value|5.4437|2013-10-15/price_to_book_value|5.5694|2013-10-29/price_to_book_value|5.4504|2013-11-12/price_to_book_value|6.1118|2013-11-26/price_to_book_value|6.2176|2013-10-04/peg_ratio|3.5128|2013-10-18/peg_ratio|3.5771|2013-11-01/peg_ratio|3.4657|2013-11-15/peg_ratio|4.0098|2013-11-29/peg_ratio|4.0783|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0217|2013-10-31/percent_of_shares_outstanding|0.0187|2013-11-15/percent_of_shares_outstanding|0.0201|2013-11-29/percent_of_shares_outstanding|0.0205|2013-10-09/price|8.3|2013-10-23/price|8.33|2013-11-06/price|8.12|2013-11-20/price|9.58|2013-10-09/total_return_price|8.3|2013-10-23/total_return_price|8.33|2013-11-06/total_return_price|8.12|2013-11-20/total_return_price|9.58|2013-10-09/enterprise_value|2196.221|2013-10-23/enterprise_value|2200.891|2013-11-06/enterprise_value|2168.2006|2013-11-20/enterprise_value|2395.4768
adr_usa_0110|PTNR|201312|490.4248|138.5169|26.7819|515.7668|453.2758|1328.4379|395.6804|932.7575||251.6919|35.4212|101.0799|1.8521|61.8231|7.5602|1.4709|1.1144|28.1871|6.0854|3.8641|3.9828|0|2.667|0.021|156.436|0.0824|0|320.2613|73.0321|29.2697|18.4712|13.0719|-13.3561|8.92|8.92|2292.7355|9.065|2014-01-07/ev_revenues|1.8188|2014-01-21/ev_revenues|1.8325|2014-02-04/ev_revenues|1.7543|2014-02-18/ev_revenues|1.7878|2014-01-07/ev_free_cash_flow|7.775|2014-01-21/ev_free_cash_flow|7.8334|2014-02-04/ev_free_cash_flow|7.499|2014-02-18/ev_free_cash_flow|7.6423|2014-01-09/ps_ratio|1.1229|2014-01-23/ps_ratio|1.1634|2014-02-06/ps_ratio|1.0558|2014-02-20/ps_ratio|1.0881|2014-01-07/pe_ratio|38.0036|2014-01-21/pe_ratio|38.463|2014-02-04/pe_ratio|35.832|2014-02-18/pe_ratio|36.9595|2014-01-07/price_to_book_value|5.6289|2014-01-21/price_to_book_value|5.697|2014-02-04/price_to_book_value|5.3073|2014-02-18/price_to_book_value|5.4743|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0351|2014-01-31/percent_of_shares_outstanding|0.0312|2014-02-14/percent_of_shares_outstanding|0.0315|2014-02-28/percent_of_shares_outstanding|0.0304|2014-01-02/price|9.065|2014-01-16/price|9.41|2014-01-30/price|8.59|2014-02-13/price|8.7|2014-02-27/price|9.19|2014-01-02/total_return_price|9.065|2014-01-16/total_return_price|9.41|2014-01-30/total_return_price|8.59|2014-02-13/total_return_price|8.7|2014-02-27/total_return_price|9.19|2014-01-02/enterprise_value|2275.2337|2014-01-16/enterprise_value|2328.9457|2014-01-30/enterprise_value|2201.2823|2014-02-13/enterprise_value|2218.4079|2014-02-27/enterprise_value|2294.6945
adr_usa_0110|PTNR|201403|515.2066|177.5587|27.493|495.4461|443.324|1314.7935|390.6291|924.1644||265.7653|50.6901|100.5211|1.8052|50.0728|7.7166|1.3978|1.0919|37.5442|5.5609||3.7381|0|2.5401|0.0764|156.427|0.0946|0|316.0994|72.7917|48.4323|21.4936|14.9022|-6.878|8.96|8.96|2258.8865|9.14|2014-04-01/ev_revenues|1.7496|2014-04-15/ev_revenues|1.7978|2014-04-29/ev_revenues|1.7571|2014-05-13/ev_revenues|1.6953|2014-05-27/ev_revenues|1.6953|2014-04-01/ev_free_cash_flow|7.8781|2014-04-15/ev_free_cash_flow|8.095|2014-04-29/ev_free_cash_flow|7.9115|2014-05-13/ev_free_cash_flow|7.6335|2014-05-27/ev_free_cash_flow|7.6335|2014-04-03/ps_ratio|1.1242|2014-04-17/ps_ratio|1.185|2014-05-01/ps_ratio|1.1007|2014-05-15/ps_ratio|1.0573|2014-05-29/ps_ratio|1.0449|2014-04-01/pe_ratio|31.8946|2014-04-15/pe_ratio|33.2875|2014-04-29/pe_ratio|32.1089|2014-05-13/pe_ratio|30.3231|2014-05-27/pe_ratio|30.3231|2014-04-01/price_to_book_value|5.2313|2014-04-15/price_to_book_value|5.4597|2014-04-29/price_to_book_value|5.2664|2014-05-13/price_to_book_value|4.9735|2014-05-27/price_to_book_value|4.9735|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0551|2014-04-30/percent_of_shares_outstanding|0.0547|2014-05-15/percent_of_shares_outstanding|0.0248|2014-05-30/percent_of_shares_outstanding|0.0227|2014-04-10/price|9.14|2014-04-24/price|9.2|2014-05-08/price|8.47|2014-05-22/price|8.4|2014-04-10/total_return_price|9.14|2014-04-24/total_return_price|9.2|2014-05-08/total_return_price|8.47|2014-05-22/total_return_price|8.4|2014-04-10/enterprise_value|2238.89|2014-04-24/enterprise_value|2248.2313|2014-05-08/enterprise_value|2134.5798|2014-05-22/enterprise_value|2123.6817
adr_usa_0110|PTNR|201406|516.2432|187.8576|28.9236|490.2411|447.2939|1305.9463|382.1427|923.8036||284.5619|65.1512|102.5475|1.6558|38.8298|7.4556|1.267|0.9854|29.1801|4.786||3.4682|0|3.5097|0.0346|156.348|0.0867|0|314.1834|76.0168|45.6679|19.9436|13.2957|-14.1628|8.09|8.09|2075.4187|7.69|2014-07-08/ev_revenues|1.5262|2014-07-22/ev_revenues|1.5792|2014-08-05/ev_revenues|1.5571|2014-08-19/ev_revenues|1.546|2014-07-08/ev_free_cash_flow|7.6046|2014-07-22/ev_free_cash_flow|7.8687|2014-08-05/ev_free_cash_flow|7.7581|2014-08-19/ev_free_cash_flow|7.7028|2014-07-10/ps_ratio|0.911|2014-07-24/ps_ratio|0.9543|2014-08-07/ps_ratio|0.911|2014-08-21/ps_ratio|0.8429|2014-07-08/pe_ratio|21.9158|2014-07-22/pe_ratio|23.2156|2014-08-05/pe_ratio|22.6715|2014-08-19/pe_ratio|22.3994|2014-07-08/price_to_book_value|3.9671|2014-07-22/price_to_book_value|4.2024|2014-08-05/price_to_book_value|4.1039|2014-08-19/price_to_book_value|4.0547|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0441|2014-07-31/percent_of_shares_outstanding|0.0447|2014-08-15/percent_of_shares_outstanding|0.0511|2014-08-29/percent_of_shares_outstanding|0.0545|2014-07-03/price|7.69|2014-07-17/price|7.36|2014-07-31/price|7.45|2014-08-14/price|7.56|2014-08-28/price|7.14|2014-07-03/total_return_price|7.69|2014-07-17/total_return_price|7.36|2014-07-31/total_return_price|7.45|2014-08-14/total_return_price|7.56|2014-08-28/total_return_price|7.14|2014-07-03/enterprise_value|1996.4628|2014-07-17/enterprise_value|1945.0785|2014-07-31/enterprise_value|1959.0924|2014-08-14/enterprise_value|1976.2205|2014-08-28/enterprise_value|1910.8222
adr_usa_0110|PTNR|201409|488.6133|203.6568|29.9095|450.0028|410.5765|1206.4425|343.9598|862.4827||276.2555|72.0548|95.4387|1.4367|34.4946|8.9212|1.2251|0.9184|20.8743|3.98||3.3327|0|3.1535|0.0465|156.362|0.074|0|313.8289|71.7649|44.1411|17.0869|11.3912|-14.2391|7.18|7.18|1917.0506|7.24|2014-10-14/ev_revenues|1.4429|2014-10-28/ev_revenues|1.4219|2014-11-11/ev_revenues|1.3306|2014-11-25/ev_revenues|1.285|2014-10-14/ev_free_cash_flow|8.9595|2014-10-28/ev_free_cash_flow|8.8293|2014-11-11/ev_free_cash_flow|8.2625|2014-11-25/ev_free_cash_flow|7.9791|2014-10-02/ps_ratio|0.8832|2014-10-16/ps_ratio|0.8869|2014-10-30/ps_ratio|0.8139|2014-11-13/ps_ratio|0.7211|2014-11-28/ps_ratio|0.7545|2014-10-14/pe_ratio|21.0223|2014-10-28/pe_ratio|20.519|2014-11-11/pe_ratio|18.3279|2014-11-25/pe_ratio|17.2324|2014-10-14/price_to_book_value|4.0083|2014-10-28/price_to_book_value|3.9123|2014-11-11/price_to_book_value|3.4945|2014-11-25/price_to_book_value|3.2857|2014-10-06/peg_ratio|6.1341|2014-10-20/peg_ratio|5.9288|2014-11-03/peg_ratio|5.5541|2014-11-17/peg_ratio|5.0003|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0614|2014-10-31/percent_of_shares_outstanding|0.0552|2014-11-14/percent_of_shares_outstanding|0.0503|2014-11-28/percent_of_shares_outstanding|0.0477|2014-10-09/price|7.24|2014-10-23/price|6.9|2014-11-06/price|6.38|2014-11-20/price|5.87|2014-10-09/total_return_price|7.24|2014-10-23/total_return_price|6.9|2014-11-06/total_return_price|6.38|2014-11-20/total_return_price|5.87|2014-10-09/enterprise_value|1846.1559|2014-10-23/enterprise_value|1793.1299|2014-11-06/enterprise_value|1712.0313|2014-11-20/enterprise_value|1632.4922
adr_usa_0110|PTNR|201412|466.86|170.3512|35.4577|426.7773|381.8128|1145.1816|355.8619|789.3197||266.9607|73.4848|90.1859|1.2233|31.9923|7.5961|1.039|0.6605|15.7519|3.0034|4.3018|3.1521|0|7.0908|0.0552|156.553|0.0392|0|289.602|55.4112|25.876|9.6708|6.273|-2.8751|5.48|5.48|1571.6683|4.99|2015-01-06/ev_revenues|1.0707|2015-01-20/ev_revenues|0.9674|2015-02-03/ev_revenues|0.9789|2015-02-17/ev_revenues|1.0324|2015-01-06/ev_free_cash_flow|9.0664|2015-01-20/ev_free_cash_flow|8.1917|2015-02-03/ev_free_cash_flow|8.2889|2015-02-17/ev_free_cash_flow|8.7425|2015-01-09/ps_ratio|0.5084|2015-01-23/ps_ratio|0.4209|2015-02-06/ps_ratio|0.4628|2015-02-20/ps_ratio|0.4856|2015-01-06/pe_ratio|14.0222|2015-01-20/pe_ratio|11.2721|2015-02-03/pe_ratio|11.5777|2015-02-17/pe_ratio|13.0037|2015-01-06/price_to_book_value|2.434|2015-01-20/price_to_book_value|1.9567|2015-02-03/price_to_book_value|2.0097|2015-02-17/price_to_book_value|2.2572|2015-01-12/peg_ratio|0.555|2015-01-26/peg_ratio|0.4856|2015-02-09/peg_ratio|0.5535|2015-02-23/peg_ratio|0.5801|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0651|2015-01-30/percent_of_shares_outstanding|0.0356|2015-02-13/percent_of_shares_outstanding|0.0536|2015-02-27/percent_of_shares_outstanding|0.0578|2015-01-02/price|4.99|2015-01-16/price|3.53|2015-01-30/price|3.33|2015-02-13/price|3.67|2015-02-27/price|3.86|2015-01-02/total_return_price|4.99|2015-01-16/total_return_price|3.53|2015-01-30/total_return_price|3.33|2015-02-13/total_return_price|3.67|2015-02-27/total_return_price|3.86|2015-01-02/enterprise_value|1456.2249|2015-01-16/enterprise_value|1226.517|2015-01-30/enterprise_value|1195.0502|2015-02-13/enterprise_value|1248.5438|2015-02-27/enterprise_value|1278.4373
adr_usa_0110|PTNR|201503|531.2322|244.8925|23.5036|400.5723|367.7178|1174.9278|329.8087|845.1191||269.9124|79.609|88.7072|0.9085|28.8636|9.8366|0.7453|0.3728|11.3059|1.5728|0.4251|3.324|0|4.9592|0.1299|156.107|0.0406|0|267.5998|46.9696|36.0523|9.6478|6.3472|-4.57|2.93|2.93|1132.1165|2.63|2015-04-14/ev_revenues|0.9204|2015-04-28/ev_revenues|0.8848|2015-05-12/ev_revenues|0.873|2015-05-26/ev_revenues|0.8453|2015-04-14/ev_free_cash_flow|9.9649|2015-04-28/ev_free_cash_flow|9.58|2015-05-12/ev_free_cash_flow|9.4516|2015-05-26/ev_free_cash_flow|9.1522|2015-04-06/ps_ratio|0.3469|2015-04-20/ps_ratio|0.3575|2015-05-04/ps_ratio|0.3403|2015-05-18/ps_ratio|0.2968|2015-04-14/pe_ratio|11.68|2015-04-28/pe_ratio|10.5577|2015-05-12/pe_ratio|10.1836|2015-05-26/pe_ratio|9.3108|2015-04-14/price_to_book_value|1.6249|2015-04-28/price_to_book_value|1.4688|2015-05-12/price_to_book_value|1.4167|2015-05-26/price_to_book_value|1.2953|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1247|2015-04-30/percent_of_shares_outstanding|0.1428|2015-05-15/percent_of_shares_outstanding|0.1143|2015-05-29/percent_of_shares_outstanding|0.1|2015-04-10/price|2.63|2015-04-24/price|2.66|2015-05-08/price|2.56|2015-05-22/price|2.24|2015-04-10/total_return_price|2.63|2015-04-24/total_return_price|2.66|2015-05-08/total_return_price|2.56|2015-05-22/total_return_price|2.24|2015-04-10/enterprise_value|1062.7722|2015-04-24/enterprise_value|1067.4545|2015-05-08/enterprise_value|1051.8468|2015-05-22/enterprise_value|1001.902
adr_usa_0110|PTNR|201506|569.8224|249.5127|28.9021|401.1825|385.5383|1230.0633|339.401|890.6624||286.6347|86.9715|93.0701|0.9755|42.2578|9.4089|0.7338|0.3535|10.0589|1.3994||3.2997|0|2.2871|0.1901|156.079|0.0155|0|269.9944|50.6886|36.7234|5.4309|2.3275|-11.8963|2.67|2.21|997.2197|2.92|2015-07-14/ev_revenues|1.0097|2015-07-28/ev_revenues|1.2039|2015-08-11/ev_revenues|1.1964|2015-08-25/ev_revenues|1.167|2015-07-07/ev_free_cash_flow|18.4735|2015-07-21/ev_free_cash_flow|21.4917|2015-08-04/ev_free_cash_flow|21.956|2015-08-18/ev_free_cash_flow|24.4067|2015-07-13/ps_ratio|0.3739|2015-07-27/ps_ratio|0.5588|2015-08-10/ps_ratio|0.5876|2015-08-24/ps_ratio|0.5451|2015-07-07/pe_ratio|15.9397|2015-07-21/pe_ratio|22.847|2015-08-04/pe_ratio|23.9096|2015-08-18/pe_ratio|29.518|2015-07-07/price_to_book_value|1.4702|2015-07-21/price_to_book_value|2.1073|2015-08-04/price_to_book_value|2.2053|2015-08-18/price_to_book_value|2.7226|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1646|2015-07-31/percent_of_shares_outstanding|0.1325|2015-08-14/percent_of_shares_outstanding|0.1189|2015-08-31/percent_of_shares_outstanding|0.1073|2015-07-14/price|2.92|2015-07-28/price|4.34|2015-08-11/price|4.285|2015-08-25/price|4.07|2015-07-06/total_return_price|2.6|2015-07-20/total_return_price|4.16|2015-08-03/total_return_price|4.15|2015-08-17/total_return_price|4.99|2015-08-31/total_return_price|4.28|2015-07-06/enterprise_value|1102.1038|2015-07-20/enterprise_value|1345.5847|2015-08-03/enterprise_value|1344.0239|2015-08-17/enterprise_value|1475.129|2015-08-31/enterprise_value|1364.314
adr_usa_0110|PTNR|201509|679.2849|361.1646|23.1777|369.0603|360.6552|1290.8196|366.768|924.0516||273.5478|81.7587|89.3997|1.2025|96.0208|22.0334|0.7735|0.593|24.0867|2.2216||3.513|0|0.8496|0.3427|156.349|-0.0156|0|262.1317|46.6417|47.1629|-2.0845|-2.3451|-10.4227|4.33|4.08|1333.0985|3.7416|2015-10-06/ev_revenues|1.0868|2015-10-20/ev_revenues|1.2269|2015-11-03/ev_revenues|1.2298|2015-11-17/ev_revenues|1.2198|2015-10-13/ev_free_cash_flow|12.0587|2015-10-27/ev_free_cash_flow|12.7564|2015-11-10/ev_free_cash_flow|12.6822|2015-11-24/ev_free_cash_flow|12.4002|2015-10-06/ps_ratio|0.5368|2015-10-20/ps_ratio|0.6771|2015-11-03/ps_ratio|0.68|2015-11-17/ps_ratio|0.6699|2015-10-13/pe_ratio|53.694|2015-10-27/pe_ratio|59.5903|2015-11-10/pe_ratio|58.963|2015-11-24/pe_ratio|56.5794|2015-10-13/price_to_book_value|2.4422|2015-10-27/price_to_book_value|2.7103|2015-11-10/price_to_book_value|2.6818|2015-11-24/price_to_book_value|2.5734|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3181|2015-10-30/percent_of_shares_outstanding|0.2965|2015-11-13/percent_of_shares_outstanding|0.2978|2015-11-30/percent_of_shares_outstanding|0.2609|2015-10-06/price|3.7416|2015-10-20/price|4.72|2015-11-03/price|4.74|2015-11-17/price|4.67|2015-10-12/total_return_price|4.32|2015-10-26/total_return_price|4.95|2015-11-09/total_return_price|4.74|2015-11-23/total_return_price|4.53|2015-10-12/enterprise_value|1274.1096|2015-10-26/enterprise_value|1372.4437|2015-11-09/enterprise_value|1339.6657|2015-11-23/enterprise_value|1306.8876
adr_usa_0110|PTNR|201512|560.7606|237.6496|30.7969|362.8904|349.8017|1156.4243|452.9714|703.453||261.7738|68.5231|90.081|1.1668|-118.5421|11.9548|0.8746|0.6169|52.8158|2.4022||3.0402|0|3.6601|0.1066|156.084|-0.1085|0|260.1559|20.4095|26.6098|-22.4762|-16.7926|-8.2671|4.3|4.48|1299.0833|4.48|2016-01-12/ev_revenues|1.1864|2016-01-26/ev_revenues|1.1378|2016-02-09/ev_revenues|1.1687|2016-02-23/ev_revenues|1.2056|2016-01-05/ev_free_cash_flow|8.9534|2016-01-19/ev_free_cash_flow|8.405|2016-02-02/ev_free_cash_flow|8.6738|2016-02-16/ev_free_cash_flow|8.7276|2016-01-12/ps_ratio|0.66|2016-01-26/ps_ratio|0.6114|2016-02-09/ps_ratio|0.6424|2016-02-23/ps_ratio|0.6792|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|2.8323|2016-01-19/price_to_book_value|2.5282|2016-02-02/price_to_book_value|2.6772|2016-02-16/price_to_book_value|2.7071|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0677|2016-01-29/percent_of_shares_outstanding|0.1123|2016-02-12/percent_of_shares_outstanding|0.106|2016-02-29/percent_of_shares_outstanding|0.0997|2016-01-12/price|4.48|2016-01-26/price|4.15|2016-02-09/price|4.36|2016-02-23/price|4.61|2016-01-04/total_return_price|4.52|2016-01-19/total_return_price|4.24|2016-02-02/total_return_price|4.49|2016-02-16/total_return_price|4.54|2016-01-04/enterprise_value|1263.7097|2016-01-19/enterprise_value|1220.0052|2016-02-02/enterprise_value|1259.027|2016-02-16/enterprise_value|1266.8314
adr_usa_0110|PTNR|201603|558.057|220.578|25.9192|357.0507|347.5293|1131.454|441.4205|690.0335||276.9127|77.7577|92.8332|1.182|-96.601|8.7706|0.9069|0.6556||2.7309||2.7822|0|1.9534|0.083|155.5556|0.0231|0|250.42|46.1367|49.7252|7.6895|3.5884|-6.1516|4.45|4.58|1273.0749|4.43|2016-04-05/ev_revenues|1.1905|2016-04-19/ev_revenues|1.3013|2016-05-03/ev_revenues|1.3387|2016-05-17/ev_revenues|1.3239|2016-05-31/ev_revenues|1.316|2016-04-12/ev_free_cash_flow|7.5281|2016-04-26/ev_free_cash_flow|8.029|2016-05-10/ev_free_cash_flow|8.0821|2016-05-24/ev_free_cash_flow|7.9251|2016-04-05/ps_ratio|0.6628|2016-04-19/ps_ratio|0.7736|2016-05-03/ps_ratio|0.811|2016-05-17/ps_ratio|0.7962|2016-05-31/ps_ratio|0.7883|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.6098|2016-04-26/price_to_book_value|2.9156|2016-05-10/price_to_book_value|2.948|2016-05-24/price_to_book_value|2.8522|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0758|2016-04-29/percent_of_shares_outstanding|0.0712|2016-05-13/percent_of_shares_outstanding|0.0686|2016-05-31/percent_of_shares_outstanding|0.0714|2016-04-05/price|4.43|2016-04-19/price|5.17|2016-05-03/price|5.42|2016-05-17/price|5.3211|2016-05-31/price|5.2686|2016-04-12/total_return_price|4.63|2016-04-26/total_return_price|5.1725|2016-05-10/total_return_price|5.23|2016-05-24/total_return_price|5.06|2016-04-12/enterprise_value|1272.5515|2016-04-26/enterprise_value|1357.23|2016-05-10/enterprise_value|1366.2051|2016-05-24/enterprise_value|1339.6699
adr_usa_0110|PTNR|201606|560.96|237.9988|21.3056|335.4328|329.9765|1078.2696|424.2926|653.977||281.6492|86.0017|91.1982|1.165|-139.3554|7.3342|0.8941|0.6374||2.4915||2.6568|0|4.2203|0.0841|157.669|0.0446|0|235.44|43.8333|43.5708|10.2365|6.8243|-7.3493|4.26|4.42|1239.7728|4.9925|2016-07-12/ev_revenues|1.2792|2016-07-26/ev_revenues|1.2323|2016-08-09/ev_revenues|1.2339|2016-08-23/ev_revenues|1.2664|2016-07-05/ev_free_cash_flow|5.8577|2016-07-19/ev_free_cash_flow|6.1085|2016-08-02/ev_free_cash_flow|5.9942|2016-08-16/ev_free_cash_flow|6.154|2016-08-30/ev_free_cash_flow|6.0638|2016-07-12/ps_ratio|0.7746|2016-07-26/ps_ratio|0.7277|2016-08-09/ps_ratio|0.7292|2016-08-23/ps_ratio|0.7618|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.4608|2016-07-19/price_to_book_value|2.6437|2016-08-02/price_to_book_value|2.5603|2016-08-16/price_to_book_value|2.6769|2016-08-30/price_to_book_value|2.6111|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0761|2016-07-29/percent_of_shares_outstanding|0.073|2016-08-15/percent_of_shares_outstanding|0.0478|2016-08-31/percent_of_shares_outstanding|0.0406|2016-07-12/price|4.9925|2016-07-26/price|4.69|2016-08-09/price|4.7|2016-08-23/price|4.91|2016-07-05/total_return_price|4.44|2016-07-19/total_return_price|4.77|2016-08-02/total_return_price|4.6196|2016-08-16/total_return_price|4.83|2016-08-30/total_return_price|4.7112|2016-07-05/enterprise_value|1203.3646|2016-07-19/enterprise_value|1254.8765|2016-08-02/enterprise_value|1231.3996|2016-08-16/enterprise_value|1264.2424|2016-08-30/enterprise_value|1245.6981
adr_usa_0110|PTNR|201609|619.0942|304.6082|16.018|329.436|328.1012|1104.9723|429.5483|675.424||297.6671|96.6417|88.3657|1.2169|-857.7979|5.9185|0.8426|0.7121||2.5051||2.609|0|4.7673|0.0404|157.953|0.0316|0|223.5112|41.5957|41.5957|8.951|5.002|-7.8979|4.59|4.52|1215.8523|4.55|2016-10-04/ev_revenues|1.2206|2016-10-18/ev_revenues|1.2206|2016-11-01/ev_revenues|1.2094|2016-11-15/ev_revenues|1.2|2016-11-29/ev_revenues|1.2687|2016-10-11/ev_free_cash_flow|6.4059|2016-10-25/ev_free_cash_flow|6.3621|2016-11-08/ev_free_cash_flow|6.303|2016-11-22/ev_free_cash_flow|6.4971|2016-10-04/ps_ratio|0.7359|2016-10-18/ps_ratio|0.7359|2016-11-01/ps_ratio|0.7246|2016-11-15/ps_ratio|0.7152|2016-11-29/ps_ratio|0.7841|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.4016|2016-10-25/price_to_book_value|2.3743|2016-11-08/price_to_book_value|2.3376|2016-11-22/price_to_book_value|2.4584|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0333|2016-10-31/percent_of_shares_outstanding|0.0352|2016-11-15/percent_of_shares_outstanding|0.0275|2016-11-30/percent_of_shares_outstanding|0.0246|2016-10-04/price|4.55|2016-10-18/price|4.55|2016-11-01/price|4.48|2016-11-15/price|4.422|2016-11-29/price|4.8478|2016-10-11/total_return_price|4.572|2016-10-25/total_return_price|4.52|2016-11-08/total_return_price|4.45|2016-11-22/total_return_price|4.68|2016-10-11/enterprise_value|1186.8862|2016-10-25/enterprise_value|1178.7553|2016-11-08/enterprise_value|1167.8099|2016-11-22/enterprise_value|1203.7733
adr_usa_0110|PTNR|201612|609.9153|304.5665|25.0329|314.7361|312.9108|1065.4613|419.0397|646.4216||289.7032|93.3517|73.7948|1.2368|83.4992|6.5095|0.837|0.7521||2.4661||2.4248|0|7.0216|0.0038|158.609|-0.0131|0|214.7759|30.0843|6.5401|-3.924|-1.8312|-7.8481|4.65|4.6947|1206.0719|5.71|2017-01-10/ev_revenues|1.4006|2017-01-24/ev_revenues|1.3891|2017-02-07/ev_revenues|1.3683|2017-02-21/ev_revenues|1.4923|2017-01-03/ev_free_cash_flow|6.1208|2017-01-17/ev_free_cash_flow|6.6148|2017-01-31/ev_free_cash_flow|6.671|2017-02-14/ev_free_cash_flow|6.6871|2017-02-28/ev_free_cash_flow|7.0004|2017-01-10/ps_ratio|0.9728|2017-01-24/ps_ratio|0.9612|2017-02-07/ps_ratio|0.9404|2017-02-21/ps_ratio|1.0648|2017-01-03/pe_ratio|58.99|2017-01-17/pe_ratio|66.1245|2017-01-31/pe_ratio|66.9366|2017-02-14/pe_ratio|67.1686|2017-02-28/pe_ratio|71.6929|2017-01-03/price_to_book_value|2.7556|2017-01-17/price_to_book_value|3.0889|2017-01-31/price_to_book_value|3.1268|2017-02-14/price_to_book_value|3.1377|2017-02-28/price_to_book_value|3.349|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0048|2017-01-31/percent_of_shares_outstanding|0.0266|2017-02-15/percent_of_shares_outstanding|0.0239|2017-02-28/percent_of_shares_outstanding|0.0206|2017-01-10/price|5.71|2017-01-24/price|5.6421|2017-02-07/price|5.52|2017-02-21/price|6.25|2017-01-03/total_return_price|5.085|2017-01-17/total_return_price|5.7|2017-01-31/total_return_price|5.77|2017-02-14/total_return_price|5.79|2017-02-28/total_return_price|6.18|2017-01-03/enterprise_value|1196.2292|2017-01-17/enterprise_value|1292.78|2017-01-31/enterprise_value|1303.7696|2017-02-14/enterprise_value|1306.9094|2017-02-28/enterprise_value|1368.1368
adr_usa_0110|PTNR|201703|658.6846|349.0395|25.8956|319.0116|318.4607|1089.2677|422.043|667.2247||321.2155|113.7753|77.9623|1.3953|44.5647|6.2132|0.8584|0.9675|60.3241|2.8179||2.3002|0|1.3884|0.0118|158.908|0.11|0|215.4794|39.9831|28.7127|22.0041|17.1739|-6.1719|5.679|5.2|1214.2834|5.425|2017-04-04/ev_revenues|1.3963|2017-04-18/ev_revenues|1.3477|2017-05-02/ev_revenues|1.2859|2017-05-16/ev_revenues|1.3565|2017-05-30/ev_revenues|1.3841|2017-04-11/ev_free_cash_flow|6.1013|2017-04-25/ev_free_cash_flow|5.9599|2017-05-09/ev_free_cash_flow|6.1564|2017-05-23/ev_free_cash_flow|6.1485|2017-04-04/ps_ratio|0.9657|2017-04-18/ps_ratio|0.9167|2017-05-02/ps_ratio|0.8544|2017-05-16/ps_ratio|0.9256|2017-05-30/ps_ratio|0.9534|2017-04-11/pe_ratio|30.4931|2017-04-25/pe_ratio|29.4536|2017-05-09/pe_ratio|30.8974|2017-05-23/pe_ratio|30.8396|2017-04-11/price_to_book_value|2.5808|2017-04-25/price_to_book_value|2.4928|2017-05-09/price_to_book_value|2.615|2017-05-23/price_to_book_value|2.6101|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0092|2017-04-28/percent_of_shares_outstanding|0.0072|2017-05-15/percent_of_shares_outstanding|0.0062|2017-05-31/percent_of_shares_outstanding|0.0061|2017-04-04/price|5.425|2017-04-18/price|5.15|2017-05-02/price|4.8|2017-05-16/price|5.2|2017-05-30/price|5.356|2017-04-11/total_return_price|5.28|2017-04-25/total_return_price|5.1|2017-05-09/total_return_price|5.35|2017-05-23/total_return_price|5.34|2017-04-11/enterprise_value|1218.8067|2017-04-25/enterprise_value|1190.5454|2017-05-09/enterprise_value|1229.7971|2017-05-23/enterprise_value|1228.2271
adr_usa_0110|PTNR|201706|558.5904|257.3475|27.5422|322.7602|320.752|916.3522|473.6686|442.6836||400.7965|130.2517|79.4707|1.3495|35.4226|6.1092|0.8921|0.9185|30.5508|2.5857||1.4159|0|-1.433|0.0057|159.97|0.0809|0|224.4869|46.8494|31.233|17.8474|12.8278|-15.0588|5.16|5.29|1220.3767|4.9201|2017-07-11/ev_revenues|1.2903|2017-07-25/ev_revenues|1.3265|2017-08-08/ev_revenues|1.2675|2017-08-23/ev_revenues|1.2998|2017-07-05/ev_free_cash_flow|5.2991|2017-07-19/ev_free_cash_flow|5.2681|2017-08-02/ev_free_cash_flow|5.2217|2017-08-16/ev_free_cash_flow|5.1981|2017-08-30/ev_free_cash_flow|5.2669|2017-07-11/ps_ratio|0.89|2017-07-25/ps_ratio|0.9243|2017-08-08/ps_ratio|0.8682|2017-08-23/ps_ratio|0.899|2017-07-05/pe_ratio|23.8778|2017-07-19/pe_ratio|23.6863|2017-08-02/pe_ratio|23.3997|2017-08-16/pe_ratio|23.2536|2017-08-30/pe_ratio|23.6786|2017-07-05/price_to_book_value|2.0871|2017-07-19/price_to_book_value|2.0703|2017-08-02/price_to_book_value|2.0453|2017-08-16/price_to_book_value|2.0325|2017-08-30/price_to_book_value|2.0697|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-23/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0128|2017-07-31/percent_of_shares_outstanding|0.0106|2017-08-15/percent_of_shares_outstanding|0.0074|2017-08-31/percent_of_shares_outstanding|0.0066|2017-07-11/price|4.9201|2017-07-25/price|5.11|2017-08-08/price|4.8|2017-08-23/price|4.97|2017-07-05/total_return_price|5.0001|2017-07-19/total_return_price|4.96|2017-08-02/total_return_price|4.9|2017-08-16/total_return_price|4.8694|2017-08-30/total_return_price|4.9584|2017-07-05/enterprise_value|1146.6335|2017-07-19/enterprise_value|1139.9249|2017-08-02/enterprise_value|1129.8871|2017-08-16/enterprise_value|1124.7679|2017-08-30/enterprise_value|1139.6572
adr_usa_0110|PTNR|201709|615.079|328.6466|25.4984|319.5804|318.1639|940.3258|445.3728|494.9531||419.591|152.424|73.0955|1.3752|26.0794|5.4055|0.8315|0.9786|24.7369|2.1445||1.3822|0|-2.2487|0.0069|168.815|0.09|0|232.3511|56.5406|32.6304|21.6598|15.19|-4.2195|5.41|5.18|1169.6536|5.2682|2017-10-04/ev_revenues|1.2782|2017-10-18/ev_revenues|1.2512|2017-11-01/ev_revenues|1.271|2017-11-15/ev_revenues|1.2729|2017-11-29/ev_revenues|1.377|2017-10-11/ev_free_cash_flow|5.1142|2017-10-25/ev_free_cash_flow|5.1291|2017-11-08/ev_free_cash_flow|5.2145|2017-11-22/ev_free_cash_flow|5.6954|2017-10-04/ps_ratio|0.9596|2017-10-18/ps_ratio|0.9336|2017-11-01/ps_ratio|0.9417|2017-11-15/ps_ratio|0.9435|2017-11-29/ps_ratio|1.0418|2017-10-11/pe_ratio|19.3035|2017-10-25/pe_ratio|19.1542|2017-11-08/pe_ratio|19.5649|2017-11-22/pe_ratio|21.8798|2017-10-11/price_to_book_value|2.0642|2017-10-25/price_to_book_value|2.072|2017-11-08/price_to_book_value|2.1164|2017-11-22/price_to_book_value|2.3669|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0068|2017-10-31/percent_of_shares_outstanding|0.0061|2017-11-15/percent_of_shares_outstanding|0.0061|2017-11-30/percent_of_shares_outstanding|0.0061|2017-10-04/price|5.2682|2017-10-18/price|5.1255|2017-11-01/price|5.1703|2017-11-15/price|5.18|2017-11-29/price|5.72|2017-10-11/total_return_price|5.17|2017-10-25/total_return_price|5.13|2017-11-08/total_return_price|5.24|2017-11-22/total_return_price|5.86|2017-10-11/enterprise_value|1117.4169|2017-10-25/enterprise_value|1120.6814|2017-11-08/enterprise_value|1139.323|2017-11-22/enterprise_value|1244.4178
adr_usa_0110|PTNR|201712|582.4312|294.8395|26.9617|342.095|320.0617|952.0677|525.0288|427.0389||415.7324|142.3463|64.6502|1.4773|41.9573|5.7843|0.9487|1.1366|22.2726|2.4131||1.341|0|-0.8859|0.0097|169.913|-0.0913|0|237.9312|35.0906|4.2793|-25.1055|-14.2645|-25.676|6.24|5.9652|1263.8343|6.52|2018-01-10/ev_revenues|1.5049|2018-01-24/ev_revenues|1.3668|2018-02-07/ev_revenues|1.2866|2018-02-21/ev_revenues|1.2456|2018-01-03/ev_free_cash_flow|7.9839|2018-01-17/ev_free_cash_flow|7.7477|2018-01-31/ev_free_cash_flow|7.2887|2018-02-14/ev_free_cash_flow|6.7788|2018-02-28/ev_free_cash_flow|6.84|2018-01-10/ps_ratio|1.1776|2018-01-24/ps_ratio|1.0439|2018-02-07/ps_ratio|0.9663|2018-02-21/ps_ratio|0.9265|2018-01-03/pe_ratio|33.4364|2018-01-17/pe_ratio|31.9069|2018-01-31/pe_ratio|29.5337|2018-02-14/pe_ratio|26.8967|2018-02-28/pe_ratio|27.2132|2018-01-03/price_to_book_value|2.5658|2018-01-17/price_to_book_value|2.4711|2018-01-31/price_to_book_value|2.2873|2018-02-14/price_to_book_value|2.0831|2018-02-28/price_to_book_value|2.1076|2018-01-10/peg_ratio|0.2866|2018-01-24/peg_ratio|0.2541|2018-02-07/peg_ratio|0.2352|2018-02-21/peg_ratio|0.2255|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0085|2018-01-31/percent_of_shares_outstanding|0.0069|2018-02-15/percent_of_shares_outstanding|0.0073|2018-02-28/percent_of_shares_outstanding|0.015|2018-01-10/price|6.52|2018-01-24/price|5.78|2018-02-07/price|5.35|2018-02-21/price|5.13|2018-01-03/total_return_price|6.34|2018-01-17/total_return_price|6.05|2018-01-31/total_return_price|5.6|2018-02-14/total_return_price|5.1|2018-02-28/total_return_price|5.16|2018-01-03/enterprise_value|1329.3257|2018-01-17/enterprise_value|1289.9893|2018-01-31/enterprise_value|1213.578|2018-02-14/enterprise_value|1128.6761|2018-02-28/enterprise_value|1138.8645
adr_usa_0110|PTNR|201803|477.1069|200.6018|30.5326|335.8581|309.6058|836.6491|422.6048|414.0443||412.9029|143.8169|61.0651|1.1915|63.2613|6.4117|0.828|0.8742|24.9982|1.9361|0.2128|1.1209|0|-0.6552|0.0123|169.356|0.0145|0|238.8479|39.9044|32.6753|4.0483|2.6025|-5.2049|4.84|4.74|1067.5479|4.2|2018-04-04/ev_revenues|1.0383|2018-04-18/ev_revenues|1.134|2018-05-02/ev_revenues|1.0473|2018-05-16/ev_revenues|0.9517|2018-05-30/ev_revenues|0.9755|2018-04-11/ev_free_cash_flow|7.1255|2018-04-25/ev_free_cash_flow|7.1243|2018-05-09/ev_free_cash_flow|6.6245|2018-05-23/ev_free_cash_flow|6.6123|2018-04-04/ps_ratio|0.7513|2018-04-18/ps_ratio|0.8463|2018-05-02/ps_ratio|0.7603|2018-05-16/ps_ratio|0.6655|2018-05-30/ps_ratio|0.6833|2018-04-11/pe_ratio|45.7411|2018-04-25/pe_ratio|45.7305|2018-05-09/pe_ratio|41.3605|2018-05-23/pe_ratio|41.2542|2018-04-11/price_to_book_value|1.7542|2018-04-25/price_to_book_value|1.7538|2018-05-09/price_to_book_value|1.5862|2018-05-23/price_to_book_value|1.5821|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0124|2018-04-30/percent_of_shares_outstanding|0.0133|2018-05-15/percent_of_shares_outstanding|0.0417|2018-05-31/percent_of_shares_outstanding|0.0295|2018-04-04/price|4.2|2018-04-18/price|4.7308|2018-05-02/price|4.25|2018-05-16/price|3.72|2018-05-30/price|3.8199|2018-04-11/total_return_price|4.302|2018-04-25/total_return_price|4.301|2018-05-09/total_return_price|3.89|2018-05-23/total_return_price|3.88|2018-04-11/enterprise_value|986.5395|2018-04-25/enterprise_value|986.3711|2018-05-09/enterprise_value|917.1735|2018-05-23/enterprise_value|915.4899
adr_usa_0110|PTNR|201806|424.4622|179.8012|20.2516|318.8256|290.9112|762.7183|371.6439|391.0744||393.5375|139.5717|61.5757|0.9755|216.4992|6.4674|0.7654|0.6834|39.6593|1.5335||1.0779|0|10.4777|0.0139|169.098|0.0028|0|223.1474|38.0778|33.8781|2.5199|0.56|-3.6398|3.8202|3.73|895.4211|3.69|2018-07-11/ev_revenues|0.9242|2018-07-25/ev_revenues|0.9565|2018-08-08/ev_revenues|0.9691|2018-08-22/ev_revenues|1.0157|2018-07-05/ev_free_cash_flow|9.2158|2018-07-19/ev_free_cash_flow|9.5001|2018-08-02/ev_free_cash_flow|9.1275|2018-08-16/ev_free_cash_flow|9.4542|2018-08-30/ev_free_cash_flow|10.1929|2018-07-11/ps_ratio|0.6701|2018-07-25/ps_ratio|0.7028|2018-08-08/ps_ratio|0.7155|2018-08-22/ps_ratio|0.7681|2018-07-05/pe_ratio|233.8861|2018-07-19/pe_ratio|243.9237|2018-08-02/pe_ratio|230.7697|2018-08-16/pe_ratio|244.0551|2018-08-30/pe_ratio|270.3191|2018-07-05/price_to_book_value|1.5886|2018-07-19/price_to_book_value|1.6568|2018-08-02/price_to_book_value|1.5675|2018-08-16/price_to_book_value|1.6458|2018-08-30/price_to_book_value|1.8229|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0096|2018-07-31/percent_of_shares_outstanding|0.0119|2018-08-15/percent_of_shares_outstanding|0.0099|2018-08-31/percent_of_shares_outstanding|0.009|2018-07-11/price|3.69|2018-07-25/price|3.87|2018-08-08/price|3.94|2018-08-22/price|4.23|2018-07-05/total_return_price|3.7375|2018-07-19/total_return_price|3.8979|2018-08-02/total_return_price|3.6877|2018-08-16/total_return_price|3.9|2018-08-30/total_return_price|4.3197|2018-07-05/enterprise_value|869.5735|2018-07-19/enterprise_value|896.4042|2018-08-02/enterprise_value|861.2433|2018-08-16/enterprise_value|892.0728|2018-08-30/enterprise_value|961.7754
adr_usa_0110|PTNR|201809|417.9511|180.9456|22.2019|321.0953|289.4575|770.1291|379.3753|390.7538||388.5336|149.5854|75.4865|1.135|-277.1972|11.2671|0.9417|0.8898|323.8611|2.0805||1.1071|0|6.0006|0.0095|165.611|0.0441|0|226.5202|45.4694|34.1709|10.4717|7.1649|-2.7557|4.9|4.93|1063.1321|5.03|2018-10-03/ev_revenues|1.171|2018-10-17/ev_revenues|1.1585|2018-10-31/ev_revenues|1.1274|2018-11-14/ev_revenues|1.1484|2018-11-28/ev_revenues|1.2066|2018-10-11/ev_free_cash_flow|19.199|2018-10-25/ev_free_cash_flow|18.1672|2018-11-08/ev_free_cash_flow|20.0472|2018-11-23/ev_free_cash_flow|19.1767|2018-10-03/ps_ratio|0.9148|2018-10-17/ps_ratio|0.9094|2018-10-31/ps_ratio|0.8858|2018-11-14/ps_ratio|0.9075|2018-11-28/ps_ratio|0.9676|2018-10-10/pe_ratio||2018-10-24/pe_ratio||2018-11-07/pe_ratio||2018-11-21/pe_ratio||2018-10-11/price_to_book_value|2.1372|2018-10-25/price_to_book_value|1.9878|2018-11-08/price_to_book_value|2.26|2018-11-23/price_to_book_value|2.134|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0124|2018-10-31/percent_of_shares_outstanding|0.0034|2018-11-15/percent_of_shares_outstanding|0.002|2018-11-30/percent_of_shares_outstanding|0.0019|2018-10-03/price|5.03|2018-10-17/price|5|2018-10-31/price|4.8706|2018-11-14/price|4.99|2018-11-28/price|5.32|2018-10-11/total_return_price|5|2018-10-25/total_return_price|4.6878|2018-11-08/total_return_price|5.38|2018-11-23/total_return_price|5.08|2018-10-11/enterprise_value|1079.8696|2018-10-25/enterprise_value|1021.8377|2018-11-08/enterprise_value|1127.5795|2018-11-23/enterprise_value|1078.6156
adr_usa_0110|PTNR|201812|333.2806|110.562|26.0459|321.8523|272.1526|683.0392|305.6401|377.3991||373.6782|149.6308|69.367|1.1506|64.8615|18.952|0.9653|0.9094||2.1015||0.9716|0|9.2798|0.0003|163.707|0.0324|0|219.7773|32.3996|-1.35|0.54|5.3999|-3.24|5|5|1065.9786|4.7|2019-01-09/ev_revenues|1.1195|2019-01-23/ev_revenues|1.0362|2019-02-06/ev_revenues|1.1338|2019-02-20/ev_revenues|1.1146|2019-01-04/ev_free_cash_flow|29.3493|2019-01-18/ev_free_cash_flow|29.017|2019-02-01/ev_free_cash_flow|28.21|2019-02-15/ev_free_cash_flow|30.3461|2019-01-09/ps_ratio|0.8639|2019-01-23/ps_ratio|0.7783|2019-02-06/ps_ratio|0.8786|2019-02-20/ps_ratio|0.8553|2019-01-03/pe_ratio|46.8267|2019-01-17/pe_ratio|49.7067|2019-01-31/pe_ratio|47.36|2019-02-14/pe_ratio|51.0933|2019-02-28/pe_ratio|45.44|2019-01-04/price_to_book_value|2.015|2019-01-18/price_to_book_value|1.9846|2019-02-01/price_to_book_value|1.9106|2019-02-15/price_to_book_value|2.1064|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0002|2019-01-31/percent_of_shares_outstanding|0.0002|2019-02-15/percent_of_shares_outstanding|0.0001|2019-02-28/percent_of_shares_outstanding|0.0001|2019-01-09/price|4.7|2019-01-23/price|4.2346|2019-02-06/price|4.78|2019-02-20/price|4.6532|2019-01-04/total_return_price|4.63|2019-01-18/total_return_price|4.56|2019-02-01/total_return_price|4.39|2019-02-15/total_return_price|4.82|2019-01-04/enterprise_value|1005.4548|2019-01-18/enterprise_value|994.0708|2019-02-01/enterprise_value|966.424|2019-02-15/enterprise_value|1039.6029
adr_usa_0110|PTNR|201903|390.3447|164.9655|27.5862|551.724|276.9654|943.7239|358.3447|585.3792||383.724|151.1724|68.6896|0.9828|64.2364|25.1979|0.6617|0.7205|41.7067|1.6344||1.1323|0|8.6158|0.0001|163.251|0.0027|0|217.9143|32.1108|31.2874|-1.3723|0.5489|-3.8423|3.92|3.74|863.2363|4.33|2019-04-03/ev_revenues|1.0981|2019-04-17/ev_revenues|1.1243|2019-05-01/ev_revenues|1.1244|2019-05-15/ev_revenues|1.1834|2019-05-29/ev_revenues|1.1853|2019-04-12/ev_free_cash_flow|26.8225|2019-04-26/ev_free_cash_flow|27.6408|2019-05-10/ev_free_cash_flow|28.6756|2019-05-24/ev_free_cash_flow|28.9006|2019-04-03/ps_ratio|0.8072|2019-04-17/ps_ratio|0.8277|2019-05-01/ps_ratio|0.8278|2019-05-15/ps_ratio|0.8873|2019-05-29/ps_ratio|0.8892|2019-04-11/pe_ratio|52.1874|2019-04-25/pe_ratio|54.8533|2019-05-09/pe_ratio|56.8036|2019-05-23/pe_ratio|58.6321|2019-04-12/price_to_book_value|1.8454|2019-04-26/price_to_book_value|1.9231|2019-05-10/price_to_book_value|2.0214|2019-05-24/price_to_book_value|2.0428|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0007|2019-04-30/percent_of_shares_outstanding|0.0003|2019-05-15/percent_of_shares_outstanding|0.0011|2019-05-31/percent_of_shares_outstanding|0.0006|2019-04-03/price|4.33|2019-04-17/price|4.44|2019-05-01/price|4.4405|2019-05-15/price|4.76|2019-05-29/price|4.77|2019-04-12/total_return_price|4.35|2019-04-26/total_return_price|4.5|2019-05-10/total_return_price|4.73|2019-05-24/total_return_price|4.78|2019-04-12/enterprise_value|977.6485|2019-04-26/enterprise_value|1007.474|2019-05-10/enterprise_value|1045.1918|2019-05-24/enterprise_value|1053.3913
adr_usa_0110|PTNR|201906|398.2183|187.0674|28.0041|565.4028|272.7599|954.3797|391.7774|562.6024||390.6572|155.4228|68.61|1.0761|67.6208|26.2435|0.7013|0.7792|51.3183|1.7904||1.1427|0|3.9396|0.0006|163.376|0.0056|0|217.4034|36.4659|32.8471|1.6702|0.8351|-4.4538|4.18|4.19|956.5448|4.3357|2019-07-10/ev_revenues|1.095|2019-07-24/ev_revenues|1.057|2019-08-07/ev_revenues|0.9438|2019-08-21/ev_revenues|1.0865|2019-07-05/ev_free_cash_flow|22.4487|2019-07-19/ev_free_cash_flow|24.0124|2019-08-02/ev_free_cash_flow|21.8796|2019-08-16/ev_free_cash_flow|22.1708|2019-08-30/ev_free_cash_flow|23.5078|2019-07-10/ps_ratio|0.8065|2019-07-24/ps_ratio|0.7682|2019-08-07/ps_ratio|0.6542|2019-08-21/ps_ratio|0.798|2019-07-05/pe_ratio|48.9364|2019-07-19/pe_ratio|53.6531|2019-08-02/pe_ratio|47.2195|2019-08-16/pe_ratio|48.098|2019-08-30/pe_ratio|51.7664|2019-07-05/price_to_book_value|1.7298|2019-07-19/price_to_book_value|1.8966|2019-08-02/price_to_book_value|1.6691|2019-08-16/price_to_book_value|1.7002|2019-08-30/price_to_book_value|1.8428|2019-07-10/peg_ratio|0.1187|2019-07-24/peg_ratio|0.1131|2019-08-07/peg_ratio|0.0963|2019-08-21/peg_ratio|0.1175|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0004|2019-07-31/percent_of_shares_outstanding|0.0002|2019-08-15/percent_of_shares_outstanding|0.0009|2019-08-30/percent_of_shares_outstanding|0.0023|2019-07-10/price|4.3357|2019-07-24/price|4.13|2019-08-07/price|3.5171|2019-08-21/price|4.29|2019-07-05/total_return_price|4.15|2019-07-19/total_return_price|4.55|2019-08-02/total_return_price|4.0044|2019-08-16/total_return_price|4.0789|2019-08-30/total_return_price|4.39|2019-07-05/enterprise_value|935.087|2019-07-19/enterprise_value|1000.2213|2019-08-02/enterprise_value|911.378|2019-08-16/enterprise_value|923.5093|2019-08-30/enterprise_value|979.2016
adr_usa_0110|PTNR|201909|409.4538|191.6531|28.7336|584.4414|274.1185|976.9424|407.1551|569.7873||404.2818|162.9195|68.6733|1.094|117.5907|25.1868|0.7467|0.7998|56.7957|2.0218|0.1319|1.1272|0|-0.1368|0.0011|163.505|0.0114|0|234.1945|39.1743|34.0647|2.271|1.9871|-5.1097|4.3|4.8165|1049.1402|4.51|2019-10-02/ev_revenues|1.1232|2019-10-16/ev_revenues|1.1378|2019-10-30/ev_revenues|1.1199|2019-11-13/ev_revenues|1.0776|2019-11-27/ev_revenues|1.1441|2019-10-11/ev_free_cash_flow|25.865|2019-10-25/ev_free_cash_flow|25.815|2019-11-08/ev_free_cash_flow|24.5085|2019-11-22/ev_free_cash_flow|25.6551|2019-10-02/ps_ratio|0.829|2019-10-16/ps_ratio|0.8437|2019-10-30/ps_ratio|0.8205|2019-11-13/ps_ratio|0.7782|2019-11-27/ps_ratio|0.8437|2019-10-11/pe_ratio|87.3874|2019-10-25/pe_ratio|86.598|2019-11-08/pe_ratio|80.6499|2019-11-22/pe_ratio|85.8701|2019-10-11/price_to_book_value|1.8335|2019-10-25/price_to_book_value|1.8287|2019-11-08/price_to_book_value|1.7031|2019-11-22/price_to_book_value|1.8134|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0013|2019-10-31/percent_of_shares_outstanding|0.001|2019-11-15/percent_of_shares_outstanding|0.0003|2019-11-29/percent_of_shares_outstanding|0.0001|2019-10-02/price|4.51|2019-10-16/price|4.59|2019-10-30/price|4.4636|2019-11-13/price|4.234|2019-11-27/price|4.59|2019-10-11/total_return_price|4.55|2019-10-25/total_return_price|4.5089|2019-11-08/total_return_price|4.1992|2019-11-22/total_return_price|4.471|2019-10-11/enterprise_value|1005.3259|2019-10-25/enterprise_value|1003.3812|2019-11-08/enterprise_value|952.6|2019-11-22/enterprise_value|997.1667
adr_usa_0110|PTNR|201912|480.9809|245.9824|35.8423|581.5706|273.1532|1040.0055|430.3969|609.6086||409.5853|166.4934|68.7941|1.0888|182.0744|24.615|0.6753|0.7885|81.0494|1.7134||1.2562|0|-2.375|0.0001|163.941|0.0143|0|238.8755|40.3854|-6.3013|2.8642|2.005|-4.2963|4.29|4.22|956.7414|4.0468|2020-01-09/ev_revenues|1.1131|2020-01-23/ev_revenues|1.1523|2020-02-06/ev_revenues|1.2907|2020-02-20/ev_revenues|1.3181|2020-01-03/ev_free_cash_flow|16.7301|2020-01-17/ev_free_cash_flow|17.4534|2020-01-31/ev_free_cash_flow|18.4197|2020-02-14/ev_free_cash_flow|19.3307|2020-02-28/ev_free_cash_flow|18.9276|2020-01-09/ps_ratio|0.7285|2020-01-23/ps_ratio|0.7634|2020-02-06/ps_ratio|0.8868|2020-02-20/ps_ratio|0.9108|2020-01-03/pe_ratio|127.9863|2020-01-17/pe_ratio|120.4072|2020-01-31/pe_ratio|129.4575|2020-02-14/pe_ratio|137.9899|2020-02-28/pe_ratio|134.165|2020-01-03/price_to_book_value|1.7302|2020-01-17/price_to_book_value|1.8334|2020-01-31/price_to_book_value|1.9712|2020-02-14/price_to_book_value|2.1011|2020-02-28/price_to_book_value|2.0436|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0003|2020-01-31/percent_of_shares_outstanding|0.0005|2020-02-14/percent_of_shares_outstanding|0.0018|2020-02-28/percent_of_shares_outstanding|0.0003|2020-01-09/price|4.0468|2020-01-23/price|4.2411|2020-02-06/price|4.9264|2020-02-20/price|5.06|2020-01-03/total_return_price|4.35|2020-01-17/total_return_price|4.0924|2020-01-31/total_return_price|4.4|2020-02-14/total_return_price|4.69|2020-02-28/total_return_price|4.56|2020-01-03/enterprise_value|977.213|2020-01-17/enterprise_value|1019.4584|2020-01-31/enterprise_value|1075.9011|2020-02-14/enterprise_value|1129.1143|2020-02-28/enterprise_value|1105.5656
adr_usa_0110|PTNR|202003|537.2292|318.2438|39.8155|565.829|261.8852|993.7057|406.8473|586.8584||479.1882|165.9915|59.1625|1.0051|111.5965|16.2602|0.5829|0.6318|109.1562|1.6632||1.0421|0|-15.7027|0.0004|181.811|0.0143|0|231.3015|43.5661|34.9675|4.8725|2.8662|-5.4458|3.51|3.71|949.7667|3.45|2020-04-02/ev_revenues|0.8799|2020-04-16/ev_revenues|0.969|2020-04-30/ev_revenues|0.9754|2020-05-14/ev_revenues|1.0132|2020-05-28/ev_revenues|1.0093|2020-04-13/ev_free_cash_flow|14.0774|2020-04-27/ev_free_cash_flow|14.6149|2020-05-11/ev_free_cash_flow|14.25|2020-05-26/ev_free_cash_flow|13.3335|2020-04-02/ps_ratio|0.6294|2020-04-16/ps_ratio|0.7115|2020-04-30/ps_ratio|0.7133|2020-05-14/ps_ratio|0.748|2020-05-28/ps_ratio|0.7443|2020-04-13/pe_ratio|89.7442|2020-04-27/pe_ratio|93.4743|2020-05-11/pe_ratio|90.5999|2020-05-26/pe_ratio|83.3809|2020-04-01/price_to_book_value|1.2574|2020-04-15/price_to_book_value|1.4483|2020-04-29/price_to_book_value|1.6286|2020-05-13/price_to_book_value|1.6247|2020-05-27/price_to_book_value|1.5443|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0007|2020-04-30/percent_of_shares_outstanding|0.0003|2020-05-15/percent_of_shares_outstanding|0.0001|2020-05-29/percent_of_shares_outstanding|0.0014|2020-04-02/price|3.45|2020-04-16/price|3.9|2020-04-30/price|3.91|2020-05-14/price|4.1|2020-05-28/price|4.08|2020-04-13/total_return_price|4.09|2020-04-27/total_return_price|4.26|2020-05-11/total_return_price|4.129|2020-05-26/total_return_price|3.8|2020-04-01/enterprise_value|783.6872|2020-04-15/enterprise_value|875.1477|2020-04-29/enterprise_value|961.5269|2020-05-13/enterprise_value|959.6907|2020-05-27/enterprise_value|921.1301
adr_usa_0110|PTNR|202006|514.2382|295.0119|38.3283|579.8609|265.6849|971.5646|407.9642|563.6004||498.2681|173.9292|59.8154|1.0312|110.1159|14.7617|0.6631|0.7644|94.6307|1.5768||0.9668|0|-11.1709|0.0003|183.161|0.0114|0|220.3427|34.4463|30.7455|1.9928|1.9928|-3.7008|4.19|4.3127|936.7379|3.81|2020-07-09/ev_revenues|0.9545|2020-07-23/ev_revenues|0.9367|2020-08-06/ev_revenues|0.992|2020-08-20/ev_revenues|1.006|2020-07-07/ev_free_cash_flow|13.6568|2020-07-21/ev_free_cash_flow|13.4199|2020-08-04/ev_free_cash_flow|13.6123|2020-08-18/ev_free_cash_flow|14.6843|2020-07-09/ps_ratio|0.7132|2020-07-23/ps_ratio|0.6964|2020-08-06/ps_ratio|0.7488|2020-08-20/ps_ratio|0.7582|2020-07-07/pe_ratio|76.7833|2020-07-21/pe_ratio|75.106|2020-08-04/pe_ratio|76.4681|2020-08-18/pe_ratio|84.0565|2020-07-08/price_to_book_value|1.4187|2020-07-22/price_to_book_value|1.4077|2020-08-05/price_to_book_value|1.4296|2020-08-19/price_to_book_value|1.4739|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0001|2020-07-31/percent_of_shares_outstanding|0.0002|2020-08-14/percent_of_shares_outstanding|0.0045|2020-08-31/percent_of_shares_outstanding|0.0004|2020-07-09/price|3.81|2020-07-23/price|3.72|2020-08-06/price|4|2020-08-20/price|4.05|2020-07-07/total_return_price|3.9462|2020-07-21/total_return_price|3.86|2020-08-04/total_return_price|3.93|2020-08-18/total_return_price|4.32|2020-07-08/enterprise_value|893.5748|2020-07-22/enterprise_value|888.0952|2020-08-05/enterprise_value|899.0544|2020-08-19/enterprise_value|921.1097
adr_usa_0110|PTNR|202009|||||||||||||0.969||13.0802||0.7231|72.3178|1.4409|||0||0.0008||||||||||3.863|3.7167|904.6685|3.85|2020-10-01/ev_revenues|0.9664|2020-10-15/ev_revenues|0.9863|2020-10-22/ev_revenues|0.9744|2020-10-13/ev_free_cash_flow|13.5038|2020-10-22/ev_free_cash_flow|13.559|2020-10-01/ps_ratio|0.7207|2020-10-15/ps_ratio|0.7394|2020-10-22/ps_ratio|0.7282|2020-10-13/pe_ratio|75.3006|2020-10-22/pe_ratio|75.6898|2020-10-14/price_to_book_value|1.4323|2020-10-22/price_to_book_value|1.4335|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.85|2020-10-15/price|3.95|2020-10-22/price|3.89|2020-10-13/total_return_price|3.87|2020-10-22/total_return_price|3.89|2020-10-14/enterprise_value|900.3534|2020-10-22/enterprise_value|900.9961