adr_usa_0516|PT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0516|PT|Long Name|Pintec Technology Holdings Ltd Total Current Assets (Quarterly) (USD)|Pintec Technology Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Pintec Technology Holdings Ltd Inventories (Quarterly) (USD)|Pintec Technology Holdings Ltd Net PP&E (Quarterly) (USD)|Pintec Technology Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Pintec Technology Holdings Ltd Total Liabilities (Quarterly) (USD)|Pintec Technology Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Pintec Technology Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Pintec Technology Holdings Ltd Total Deposits (Quarterly) (USD)|Pintec Technology Holdings Ltd Book Value (Quarterly) (USD)|Pintec Technology Holdings Ltd Retained Earnings (Quarterly) (USD)|Pintec Technology Holdings Ltd Treasury Stock (Quarterly) (USD)|Pintec Technology Holdings Ltd EV to Revenues|Pintec Technology Holdings Ltd EV to Earnings|Pintec Technology Holdings Ltd EV to Free Cash Flow|Pintec Technology Holdings Ltd EV to Assets (Quarterly)|Pintec Technology Holdings Ltd PS Ratio|Pintec Technology Holdings Ltd PE Ratio|Pintec Technology Holdings Ltd Price to Book Value|Pintec Technology Holdings Ltd PEG Ratio|Pintec Technology Holdings Ltd Debt to Equity Ratio|Pintec Technology Holdings Ltd Dividend Yield|Pintec Technology Holdings Ltd Shareholder Yield (TTM)|Pintec Technology Holdings Ltd Percent of Shares Outstanding Short|Pintec Technology Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Pintec Technology Holdings Ltd EPS Diluted (Quarterly) (USD)|Pintec Technology Holdings Ltd Dividend Per Share (Quarterly) (USD)|Pintec Technology Holdings Ltd Revenue (Quarterly) (USD)|Pintec Technology Holdings Ltd Gross Profit (Quarterly) (USD)|Pintec Technology Holdings Ltd SG&A Expense (Quarterly) (USD)|Pintec Technology Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Pintec Technology Holdings Ltd Net Income (Quarterly) (USD)|Pintec Technology Holdings Ltd Net Interest Income (Quarterly) (USD)|Pintec Technology Holdings Ltd Price (USD)|Pintec Technology Holdings Ltd Total Return Price (USD)|Pintec Technology Holdings Ltd Enterprise Value (USD)||
adr_usa_0516|PT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0516|PT|201703|||||||||||||||||||||||||9.558|-0.7151||9.2255|2.9874|5.7322|-5.1556|-5.1556||||||
adr_usa_0516|PT|201706|||||||||||||||||||||||||9.558|-0.4941||16.1028|5.4643|5.8729|-3.0512|-3.0521||||||
adr_usa_0516|PT|201709|||||||||||||||||||||||||9.558|-0.4761||25.8088|8.5454|7.1449|-1.5324|-2.8576||||||
adr_usa_0516|PT|201712|340.9858|57.1157||1.0181|5.0381|384.915|309.9116|75.0034||-9.5264|0||||||||||||||9.558|-0.3246||63.0351|12.2865|7.7063|0.0511|-1.4118||||||
adr_usa_0516|PT|201803|311.1166|45.0052||1.0312|5.1613|468.2798|300.2245|168.0553||-116.2921|-136.557||||||||||||||9.558|0.0525||43.9127|17.0724|10.3618|4.1343|2.2954||||||
adr_usa_0516|PT|201806|338.8334|77.5787||1.0716|4.8272|270.277|255.3202|14.9568||98.1325|-129.8604||||||||||||||9.558|-0.3939||46.8259|20.0198|12.8618|2.7863|-0.3484||||||
adr_usa_0516|PT|201809|312.5139|46.3166||1.0858|4.5874|440.0195|211.9083|228.1112||-106.5022|-124.6703||||||||||||||37.459|-0.1209||36.2572|18.4877|11.9618|4.6444|0.4955|||||12.49|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.0012|2018-11-15/percent_of_shares_outstanding|0.0029|2018-11-30/percent_of_shares_outstanding|0.0085|2018-10-25/price|12.49|2018-10-26/price|12.2|2018-10-29/price|11.88|2018-10-30/price|11.88|2018-10-31/price|11.8|2018-11-01/price|11.7525|2018-11-02/price|11.65|2018-11-06/price|11.6311|2018-11-07/price|10.4981|2018-11-08/price|11|2018-11-09/price|11.7|2018-11-13/price|11|2018-11-14/price|11|2018-11-15/price|11.7|2018-11-16/price|11.05|2018-11-20/price|11.67|2018-11-21/price|11.88|2018-11-26/price|11.71|2018-11-27/price|11.12|2018-11-28/price|11.13|2018-10-25/total_return_price|12.49|2018-10-26/total_return_price|12.2|2018-10-29/total_return_price|11.88|2018-10-30/total_return_price|11.88|2018-10-31/total_return_price|11.8|2018-11-01/total_return_price|11.7525|2018-11-02/total_return_price|11.65|2018-11-06/total_return_price|11.6311|2018-11-07/total_return_price|10.4981|2018-11-08/total_return_price|11|2018-11-09/total_return_price|11.7|2018-11-13/total_return_price|11|2018-11-14/total_return_price|11|2018-11-15/total_return_price|11.7|2018-11-16/total_return_price|11.05|2018-11-20/total_return_price|11.67|2018-11-21/total_return_price|11.88|2018-11-26/total_return_price|11.71|2018-11-27/total_return_price|11.12|2018-11-28/total_return_price|11.13|2018-10-25/enterprise_value|585.4682|2018-10-26/enterprise_value|574.6051|2018-10-29/enterprise_value|562.6182|2018-10-30/enterprise_value|562.6182|2018-10-31/enterprise_value|559.6215|2018-11-01/enterprise_value|557.8422|2018-11-02/enterprise_value|554.0026|2018-11-06/enterprise_value|553.2947|2018-11-07/enterprise_value|510.8536|2018-11-08/enterprise_value|529.6543|2018-11-09/enterprise_value|555.8756|2018-11-13/enterprise_value|529.6543|2018-11-14/enterprise_value|529.6543|2018-11-15/enterprise_value|555.8756|2018-11-16/enterprise_value|531.5272|2018-11-20/enterprise_value|554.7518|2018-11-21/enterprise_value|562.6182|2018-11-26/enterprise_value|556.2502|2018-11-27/enterprise_value|534.1494|2018-11-28/enterprise_value|534.524
adr_usa_0516|PT|201812|321.3049|68.7616||1.1348|4.5214|190.5437|186.1469|4.3969||153.6962|-126.8641||||||||2.5857|||0||0.0127|37.9421|-0.0678||110.8071|20.8186|26.5203|-9.8021|-1.9651|0|10.4743|10.4743|464.7908|10.05|2019-01-02/price_to_book_value|2.481|2019-01-03/price_to_book_value|2.4872|2019-01-04/price_to_book_value|2.4936|2019-01-07/price_to_book_value|2.4936|2019-01-08/price_to_book_value|2.6661|2019-01-09/price_to_book_value|2.6414|2019-01-10/price_to_book_value|2.6414|2019-01-11/price_to_book_value|2.6785|2019-01-14/price_to_book_value|2.6785|2019-01-15/price_to_book_value|2.6809|2019-01-16/price_to_book_value|2.7155|2019-01-17/price_to_book_value|2.7155|2019-01-18/price_to_book_value|2.7155|2019-01-22/price_to_book_value|2.7155|2019-01-23/price_to_book_value|2.7081|2019-01-24/price_to_book_value|2.7155|2019-01-25/price_to_book_value|2.713|2019-01-28/price_to_book_value|2.7025|2019-01-29/price_to_book_value|2.7077|2019-01-30/price_to_book_value|2.7077|2019-01-31/price_to_book_value|2.7155|2019-02-01/price_to_book_value|2.5921|2019-02-04/price_to_book_value|2.5946|2019-02-05/price_to_book_value|2.7278|2019-02-06/price_to_book_value|2.7198|2019-02-07/price_to_book_value|2.7155|2019-02-08/price_to_book_value|2.7155|2019-02-11/price_to_book_value|2.6946|2019-02-12/price_to_book_value|2.7118|2019-02-13/price_to_book_value|2.7155|2019-02-14/price_to_book_value|2.7106|2019-02-15/price_to_book_value|2.6908|2019-02-19/price_to_book_value|2.5674|2019-02-20/price_to_book_value|2.3724|2019-02-21/price_to_book_value|2.5032|2019-02-22/price_to_book_value|2.5674|2019-02-25/price_to_book_value|2.6686|2019-02-26/price_to_book_value|2.6661|2019-02-27/price_to_book_value|2.6859|2019-02-28/price_to_book_value|2.8299|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0124|2019-01-31/percent_of_shares_outstanding|0.0109|2019-02-15/percent_of_shares_outstanding|0.0449|2019-02-28/percent_of_shares_outstanding|0.0427|2019-01-02/price|10.05|2019-01-03/price|10.075|2019-01-04/price|10.101|2019-01-07/price|10.101|2019-01-08/price|10.8|2019-01-09/price|10.7|2019-01-10/price|10.7|2019-01-11/price|10.85|2019-01-14/price|10.85|2019-01-15/price|10.86|2019-01-16/price|11|2019-01-17/price|11|2019-01-18/price|11|2019-01-22/price|11|2019-01-23/price|10.9701|2019-01-24/price|11|2019-01-25/price|10.99|2019-01-28/price|10.9474|2019-01-29/price|10.9685|2019-01-30/price|10.9685|2019-01-31/price|10.9999|2019-02-01/price|10.5|2019-02-04/price|10.5101|2019-02-05/price|11.05|2019-02-06/price|11.0175|2019-02-07/price|11|2019-02-08/price|11|2019-02-11/price|10.9155|2019-02-12/price|10.985|2019-02-13/price|11|2019-02-14/price|10.98|2019-02-15/price|10.9|2019-02-19/price|10.4|2019-02-20/price|9.61|2019-02-21/price|10.14|2019-02-22/price|10.3999|2019-02-25/price|10.8101|2019-02-26/price|10.8|2019-02-27/price|10.88|2019-02-28/price|10.9575|2019-01-02/total_return_price|10.05|2019-01-03/total_return_price|10.075|2019-01-04/total_return_price|10.101|2019-01-07/total_return_price|10.101|2019-01-08/total_return_price|10.8|2019-01-09/total_return_price|10.7|2019-01-10/total_return_price|10.7|2019-01-11/total_return_price|10.85|2019-01-14/total_return_price|10.85|2019-01-15/total_return_price|10.86|2019-01-16/total_return_price|11|2019-01-17/total_return_price|11|2019-01-18/total_return_price|11|2019-01-22/total_return_price|11|2019-01-23/total_return_price|10.9701|2019-01-24/total_return_price|11|2019-01-25/total_return_price|10.99|2019-01-28/total_return_price|10.9474|2019-01-29/total_return_price|10.9685|2019-01-30/total_return_price|10.9685|2019-01-31/total_return_price|10.9999|2019-02-01/total_return_price|10.5|2019-02-04/total_return_price|10.5101|2019-02-05/total_return_price|11.05|2019-02-06/total_return_price|11.0175|2019-02-07/total_return_price|11|2019-02-08/total_return_price|11|2019-02-11/total_return_price|10.9155|2019-02-12/total_return_price|10.985|2019-02-13/total_return_price|11|2019-02-14/total_return_price|10.98|2019-02-15/total_return_price|10.9|2019-02-19/total_return_price|10.4|2019-02-20/total_return_price|9.61|2019-02-21/total_return_price|10.14|2019-02-22/total_return_price|10.3999|2019-02-25/total_return_price|10.8101|2019-02-26/total_return_price|10.8|2019-02-27/total_return_price|10.88|2019-02-28/total_return_price|10.9575|2019-01-02/enterprise_value|448.692|2019-01-03/enterprise_value|449.6406|2019-01-04/enterprise_value|450.6271|2019-01-07/enterprise_value|450.6271|2019-01-08/enterprise_value|477.1486|2019-01-09/enterprise_value|473.3544|2019-01-10/enterprise_value|473.3544|2019-01-11/enterprise_value|479.0457|2019-01-14/enterprise_value|479.0457|2019-01-15/enterprise_value|479.4251|2019-01-16/enterprise_value|484.737|2019-01-17/enterprise_value|484.737|2019-01-18/enterprise_value|484.737|2019-01-22/enterprise_value|484.737|2019-01-23/enterprise_value|483.6025|2019-01-24/enterprise_value|484.737|2019-01-25/enterprise_value|484.3576|2019-01-28/enterprise_value|482.7413|2019-01-29/enterprise_value|483.5418|2019-01-30/enterprise_value|483.5418|2019-01-31/enterprise_value|484.7332|2019-02-01/enterprise_value|465.766|2019-02-04/enterprise_value|466.1492|2019-02-05/enterprise_value|486.6341|2019-02-06/enterprise_value|485.401|2019-02-07/enterprise_value|484.737|2019-02-08/enterprise_value|484.737|2019-02-11/enterprise_value|481.5309|2019-02-12/enterprise_value|484.1679|2019-02-13/enterprise_value|484.737|2019-02-14/enterprise_value|483.9782|2019-02-15/enterprise_value|480.9428|2019-02-19/enterprise_value|461.9717|2019-02-20/enterprise_value|431.9975|2019-02-21/enterprise_value|452.1068|2019-02-22/enterprise_value|461.968|2019-02-25/enterprise_value|477.5318|2019-02-26/enterprise_value|477.1486|2019-02-27/enterprise_value|480.184|2019-02-28/enterprise_value|502.3154
adr_usa_0516|PT|201903|||||||||||||||||||3.3264|||0||0.0523||||||||||12.88|12.88|578.6262|11.98|2019-04-01/price_to_book_value|3.0939|2019-04-02/price_to_book_value|2.8977|2019-04-03/price_to_book_value|2.9829|2019-04-04/price_to_book_value|2.9622|2019-04-05/price_to_book_value|3.063|2019-04-08/price_to_book_value|2.9751|2019-04-09/price_to_book_value|2.8409|2019-04-10/price_to_book_value|2.7298|2019-04-11/price_to_book_value|2.6859|2019-04-12/price_to_book_value|2.5918|2019-04-15/price_to_book_value|2.5955|2019-04-16/price_to_book_value|2.5645|2019-04-17/price_to_book_value|2.4664|2019-04-18/price_to_book_value|2.159|2019-04-22/price_to_book_value|1.9679|2019-04-23/price_to_book_value|1.924|2019-04-24/price_to_book_value|1.8362|2019-04-25/price_to_book_value|1.8595|2019-04-26/price_to_book_value|1.7433|2019-04-29/price_to_book_value|1.627|2019-04-30/price_to_book_value|1.5883|2019-05-01/price_to_book_value|1.6684|2019-05-02/price_to_book_value|1.6787|2019-05-03/price_to_book_value|1.6154|2019-05-06/price_to_book_value|1.5805|2019-05-07/price_to_book_value|1.5366|2019-05-08/price_to_book_value|1.6038|2019-05-09/price_to_book_value|1.9369|2019-05-10/price_to_book_value|2.0764|2019-05-13/price_to_book_value|2.0919|2019-05-14/price_to_book_value|2.1203|2019-05-15/price_to_book_value|2.1461|2019-05-16/price_to_book_value|2.1487|2019-05-17/price_to_book_value|1.9447|2019-05-20/price_to_book_value|2.0144|2019-05-21/price_to_book_value|2.0402|2019-05-22/price_to_book_value|2.0273|2019-05-23/price_to_book_value|1.8982|2019-05-24/price_to_book_value|1.875|2019-05-28/price_to_book_value|1.8905|2019-05-29/price_to_book_value|1.9111|2019-05-30/price_to_book_value|1.955|2019-05-31/price_to_book_value|1.9886|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0464|2019-04-30/percent_of_shares_outstanding|0.053|2019-05-15/percent_of_shares_outstanding|0.0692|2019-05-31/percent_of_shares_outstanding|0.1113|2019-04-01/price|11.98|2019-04-02/price|11.22|2019-04-03/price|11.55|2019-04-04/price|11.47|2019-04-05/price|11.86|2019-04-08/price|11.52|2019-04-09/price|11|2019-04-10/price|10.57|2019-04-11/price|10.4|2019-04-12/price|10.0358|2019-04-15/price|10.05|2019-04-16/price|9.93|2019-04-17/price|9.55|2019-04-18/price|8.36|2019-04-22/price|7.62|2019-04-23/price|7.45|2019-04-24/price|7.11|2019-04-25/price|7.2|2019-04-26/price|6.75|2019-04-29/price|6.3|2019-04-30/price|6.15|2019-05-01/price|6.46|2019-05-02/price|6.5|2019-05-03/price|6.255|2019-05-06/price|6.12|2019-05-07/price|5.95|2019-05-08/price|6.21|2019-05-09/price|7.5|2019-05-10/price|8.04|2019-05-13/price|8.1|2019-05-14/price|8.21|2019-05-15/price|8.31|2019-05-16/price|8.32|2019-05-17/price|7.53|2019-05-20/price|7.8|2019-05-21/price|7.9|2019-05-22/price|7.85|2019-05-23/price|7.35|2019-05-24/price|7.26|2019-05-28/price|7.32|2019-05-29/price|7.4|2019-05-30/price|7.57|2019-05-31/price|7.7|2019-04-01/total_return_price|11.98|2019-04-02/total_return_price|11.22|2019-04-03/total_return_price|11.55|2019-04-04/total_return_price|11.47|2019-04-05/total_return_price|11.86|2019-04-08/total_return_price|11.52|2019-04-09/total_return_price|11|2019-04-10/total_return_price|10.57|2019-04-11/total_return_price|10.4|2019-04-12/total_return_price|10.0358|2019-04-15/total_return_price|10.05|2019-04-16/total_return_price|9.93|2019-04-17/total_return_price|9.55|2019-04-18/total_return_price|8.36|2019-04-22/total_return_price|7.62|2019-04-23/total_return_price|7.45|2019-04-24/total_return_price|7.11|2019-04-25/total_return_price|7.2|2019-04-26/total_return_price|6.75|2019-04-29/total_return_price|6.3|2019-04-30/total_return_price|6.15|2019-05-01/total_return_price|6.46|2019-05-02/total_return_price|6.5|2019-05-03/total_return_price|6.255|2019-05-06/total_return_price|6.12|2019-05-07/total_return_price|5.95|2019-05-08/total_return_price|6.21|2019-05-09/total_return_price|7.5|2019-05-10/total_return_price|8.04|2019-05-13/total_return_price|8.1|2019-05-14/total_return_price|8.21|2019-05-15/total_return_price|8.31|2019-05-16/total_return_price|8.32|2019-05-17/total_return_price|7.53|2019-05-20/total_return_price|7.8|2019-05-21/total_return_price|7.9|2019-05-22/total_return_price|7.85|2019-05-23/total_return_price|7.35|2019-05-24/total_return_price|7.26|2019-05-28/total_return_price|7.32|2019-05-29/total_return_price|7.4|2019-05-30/total_return_price|7.57|2019-05-31/total_return_price|7.7|2019-04-01/enterprise_value|542.902|2019-04-02/enterprise_value|512.735|2019-04-03/enterprise_value|525.8338|2019-04-04/enterprise_value|522.6584|2019-04-05/enterprise_value|538.1388|2019-04-08/enterprise_value|524.643|2019-04-09/enterprise_value|504.0024|2019-04-10/enterprise_value|486.9342|2019-04-11/enterprise_value|480.1863|2019-04-12/enterprise_value|465.7299|2019-04-15/enterprise_value|466.2936|2019-04-16/enterprise_value|461.5304|2019-04-17/enterprise_value|446.4468|2019-04-18/enterprise_value|399.2116|2019-04-22/enterprise_value|369.8384|2019-04-23/enterprise_value|363.0905|2019-04-24/enterprise_value|349.5947|2019-04-25/enterprise_value|353.1671|2019-04-26/enterprise_value|335.305|2019-04-29/enterprise_value|317.443|2019-04-30/enterprise_value|311.4889|2019-05-01/enterprise_value|323.7939|2019-05-02/enterprise_value|325.3817|2019-05-03/enterprise_value|315.6568|2019-05-06/enterprise_value|310.2981|2019-05-07/enterprise_value|303.5502|2019-05-08/enterprise_value|313.8705|2019-05-09/enterprise_value|365.0752|2019-05-10/enterprise_value|386.5096|2019-05-13/enterprise_value|388.8913|2019-05-14/enterprise_value|393.2575|2019-05-15/enterprise_value|397.2269|2019-05-16/enterprise_value|397.6238|2019-05-17/enterprise_value|366.266|2019-05-20/enterprise_value|376.9832|2019-05-21/enterprise_value|380.9526|2019-05-22/enterprise_value|378.9679|2019-05-23/enterprise_value|359.1211|2019-05-24/enterprise_value|355.5487|2019-05-28/enterprise_value|357.9303|2019-05-29/enterprise_value|361.1058|2019-05-30/enterprise_value|367.8537|2019-05-31/enterprise_value|373.0139
adr_usa_0516|PT|201906|331.8944|33.1139||1.435|13.765|207.7464|201.7274|6.019||168.8505|-116.0678|||||0.5923|||0.767||0.8189|0||0.1075||||||||||2.97|2.97|185.2636|3.19|2019-07-01/price_to_book_value|0.7499|2019-07-02/price_to_book_value|0.8416|2019-07-03/price_to_book_value|0.764|2019-07-05/price_to_book_value|0.764|2019-07-08/price_to_book_value|0.8392|2019-07-09/price_to_book_value|0.8886|2019-07-10/price_to_book_value|0.9333|2019-07-11/price_to_book_value|0.9051|2019-07-12/price_to_book_value|0.8792|2019-07-15/price_to_book_value|0.8463|2019-07-16/price_to_book_value|0.7146|2019-07-17/price_to_book_value|0.6676|2019-07-18/price_to_book_value|0.6394|2019-07-19/price_to_book_value|0.6958|2019-07-22/price_to_book_value|0.7358|2019-07-23/price_to_book_value|0.7146|2019-07-24/price_to_book_value|0.724|2019-07-25/price_to_book_value|0.7711|2019-07-26/price_to_book_value|0.804|2019-07-29/price_to_book_value|0.8698|2019-07-30/price_to_book_value|0.9239|2019-07-31/price_to_book_value|0.9051|2019-08-01/price_to_book_value|0.8816|2019-08-02/price_to_book_value|0.811|2019-08-05/price_to_book_value|0.7993|2019-08-06/price_to_book_value|0.7993|2019-08-07/price_to_book_value|0.8063|2019-08-08/price_to_book_value|0.8345|2019-08-09/price_to_book_value|0.8745|2019-08-12/price_to_book_value|0.8933|2019-08-13/price_to_book_value|0.9427|2019-08-14/price_to_book_value|0.9779|2019-08-15/price_to_book_value|0.9074|2019-08-16/price_to_book_value|0.9779|2019-08-19/price_to_book_value|0.8463|2019-08-20/price_to_book_value|0.7852|2019-08-21/price_to_book_value|0.7805|2019-08-22/price_to_book_value|0.7711|2019-08-23/price_to_book_value|0.724|2019-08-26/price_to_book_value|0.6441|2019-08-27/price_to_book_value|0.7123|2019-08-28/price_to_book_value|0.7828|2019-08-29/price_to_book_value|0.7335|2019-08-30/price_to_book_value|0.7335|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3013|2019-07-31/percent_of_shares_outstanding|0.3939|2019-08-15/percent_of_shares_outstanding|0.6118|2019-08-30/percent_of_shares_outstanding|0.894|2019-07-01/price|3.19|2019-07-02/price|3.58|2019-07-03/price|3.25|2019-07-05/price|3.25|2019-07-08/price|3.57|2019-07-09/price|3.78|2019-07-10/price|3.97|2019-07-11/price|3.85|2019-07-12/price|3.74|2019-07-15/price|3.6|2019-07-16/price|3.04|2019-07-17/price|2.84|2019-07-18/price|2.72|2019-07-19/price|2.96|2019-07-22/price|3.13|2019-07-23/price|3.04|2019-07-24/price|3.08|2019-07-25/price|3.28|2019-07-26/price|3.42|2019-07-29/price|3.7|2019-07-30/price|3.93|2019-07-31/price|3.85|2019-08-01/price|3.75|2019-08-02/price|3.45|2019-08-05/price|3.4|2019-08-06/price|3.4|2019-08-07/price|3.43|2019-08-08/price|3.55|2019-08-09/price|3.72|2019-08-12/price|3.8|2019-08-13/price|4.01|2019-08-14/price|4.16|2019-08-15/price|3.86|2019-08-16/price|4.16|2019-08-19/price|3.6|2019-08-20/price|3.34|2019-08-21/price|3.32|2019-08-22/price|3.28|2019-08-23/price|3.08|2019-08-26/price|2.74|2019-08-27/price|3.03|2019-08-28/price|3.33|2019-08-29/price|3.12|2019-08-30/price|3.12|2019-07-01/total_return_price|3.19|2019-07-02/total_return_price|3.58|2019-07-03/total_return_price|3.25|2019-07-05/total_return_price|3.25|2019-07-08/total_return_price|3.57|2019-07-09/total_return_price|3.78|2019-07-10/total_return_price|3.97|2019-07-11/total_return_price|3.85|2019-07-12/total_return_price|3.74|2019-07-15/total_return_price|3.6|2019-07-16/total_return_price|3.04|2019-07-17/total_return_price|2.84|2019-07-18/total_return_price|2.72|2019-07-19/total_return_price|2.96|2019-07-22/total_return_price|3.13|2019-07-23/total_return_price|3.04|2019-07-24/total_return_price|3.08|2019-07-25/total_return_price|3.28|2019-07-26/total_return_price|3.42|2019-07-29/total_return_price|3.7|2019-07-30/total_return_price|3.93|2019-07-31/total_return_price|3.85|2019-08-01/total_return_price|3.75|2019-08-02/total_return_price|3.45|2019-08-05/total_return_price|3.4|2019-08-06/total_return_price|3.4|2019-08-07/total_return_price|3.43|2019-08-08/total_return_price|3.55|2019-08-09/total_return_price|3.72|2019-08-12/total_return_price|3.8|2019-08-13/total_return_price|4.01|2019-08-14/total_return_price|4.16|2019-08-15/total_return_price|3.86|2019-08-16/total_return_price|4.16|2019-08-19/total_return_price|3.6|2019-08-20/total_return_price|3.34|2019-08-21/total_return_price|3.32|2019-08-22/total_return_price|3.28|2019-08-23/total_return_price|3.08|2019-08-26/total_return_price|2.74|2019-08-27/total_return_price|3.03|2019-08-28/total_return_price|3.33|2019-08-29/total_return_price|3.12|2019-08-30/total_return_price|3.12|2019-07-01/enterprise_value|231.7831|2019-07-02/enterprise_value|247.2635|2019-07-03/enterprise_value|234.1647|2019-07-05/enterprise_value|234.1647|2019-07-08/enterprise_value|246.8666|2019-07-09/enterprise_value|255.2022|2019-07-10/enterprise_value|262.744|2019-07-11/enterprise_value|257.9808|2019-07-12/enterprise_value|253.6145|2019-07-15/enterprise_value|248.0574|2019-07-16/enterprise_value|225.829|2019-07-17/enterprise_value|217.8904|2019-07-18/enterprise_value|213.1271|2019-07-19/enterprise_value|222.6536|2019-07-22/enterprise_value|229.4015|2019-07-23/enterprise_value|225.829|2019-07-24/enterprise_value|227.4168|2019-07-25/enterprise_value|235.3555|2019-07-26/enterprise_value|240.9126|2019-07-29/enterprise_value|252.0268|2019-07-30/enterprise_value|261.1563|2019-07-31/enterprise_value|257.9808|2019-08-01/enterprise_value|254.0114|2019-08-02/enterprise_value|242.1034|2019-08-05/enterprise_value|240.1187|2019-08-06/enterprise_value|240.1187|2019-08-07/enterprise_value|241.3095|2019-08-08/enterprise_value|246.0727|2019-08-09/enterprise_value|252.8206|2019-08-12/enterprise_value|255.9961|2019-08-13/enterprise_value|264.3317|2019-08-14/enterprise_value|270.2858|2019-08-15/enterprise_value|258.3777|2019-08-16/enterprise_value|270.2858|2019-08-19/enterprise_value|248.0574|2019-08-20/enterprise_value|237.7371|2019-08-21/enterprise_value|236.9432|2019-08-22/enterprise_value|235.3555|2019-08-23/enterprise_value|227.4168|2019-08-26/enterprise_value|213.921|2019-08-27/enterprise_value|225.4321|2019-08-28/enterprise_value|237.3402|2019-08-29/enterprise_value|229.0045|2019-08-30/enterprise_value|229.0045
adr_usa_0516|PT|201909|282.3253|15.4681||1.482|12.9035|162.9828|151.7158|11.2669||176.1093|-106.3263||||||||0.2615|||0||0.8102|47.9249|0.0998||8.0696|25.2001|14.7009|1.3283|4.8486|0.5014|1.16|1.16|119.0224|1.42|2019-10-01/price_to_book_value|0.3201|2019-10-02/price_to_book_value|0.2998|2019-10-03/price_to_book_value|0.2908|2019-10-04/price_to_book_value|0.2908|2019-10-07/price_to_book_value|0.3201|2019-10-08/price_to_book_value|0.293|2019-10-09/price_to_book_value|0.2998|2019-10-10/price_to_book_value|0.2953|2019-10-11/price_to_book_value|0.284|2019-10-14/price_to_book_value|0.2975|2019-10-15/price_to_book_value|0.311|2019-10-16/price_to_book_value|0.2772|2019-10-17/price_to_book_value|0.293|2019-10-18/price_to_book_value|0.2817|2019-10-21/price_to_book_value|0.284|2019-10-22/price_to_book_value|0.2862|2019-10-23/price_to_book_value|0.2727|2019-10-24/price_to_book_value|0.2457|2019-10-25/price_to_book_value|0.2457|2019-10-28/price_to_book_value|0.2276|2019-10-29/price_to_book_value|0.2344|2019-10-30/price_to_book_value|0.2276|2019-10-31/price_to_book_value|0.2113|2019-11-01/price_to_book_value|0.2227|2019-11-04/price_to_book_value|0.2148|2019-11-05/price_to_book_value|0.1965|2019-11-06/price_to_book_value|0.1961|2019-11-07/price_to_book_value|0.174|2019-11-08/price_to_book_value|0.1762|2019-11-11/price_to_book_value|0.1782|2019-11-12/price_to_book_value|0.1578|2019-11-13/price_to_book_value|0.1436|2019-11-14/price_to_book_value|0.1248|2019-11-15/price_to_book_value|0.1151|2019-11-18/price_to_book_value|0.1075|2019-11-19/price_to_book_value|0.105|2019-11-20/price_to_book_value|0.1119|2019-11-21/price_to_book_value|0.1183|2019-11-22/price_to_book_value|0.1437|2019-11-25/price_to_book_value|0.1702|2019-11-26/price_to_book_value|0.2051|2019-11-27/price_to_book_value|0.2029|2019-11-29/price_to_book_value|0.2908|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7887|2019-10-31/percent_of_shares_outstanding|0.658|2019-11-15/percent_of_shares_outstanding|0.5773|2019-11-29/percent_of_shares_outstanding|0.6217|2019-10-01/price|1.42|2019-10-02/price|1.33|2019-10-03/price|1.29|2019-10-04/price|1.29|2019-10-07/price|1.42|2019-10-08/price|1.3|2019-10-09/price|1.33|2019-10-10/price|1.31|2019-10-11/price|1.26|2019-10-14/price|1.32|2019-10-15/price|1.38|2019-10-16/price|1.23|2019-10-17/price|1.3|2019-10-18/price|1.25|2019-10-21/price|1.26|2019-10-22/price|1.27|2019-10-23/price|1.21|2019-10-24/price|1.09|2019-10-25/price|1.09|2019-10-28/price|1.01|2019-10-29/price|1.04|2019-10-30/price|1.01|2019-10-31/price|0.9376|2019-11-01/price|0.9879|2019-11-04/price|0.953|2019-11-05/price|0.872|2019-11-06/price|0.87|2019-11-07/price|0.772|2019-11-08/price|0.7819|2019-11-11/price|0.7907|2019-11-12/price|0.7|2019-11-13/price|0.6369|2019-11-14/price|0.5535|2019-11-15/price|0.5105|2019-11-18/price|0.477|2019-11-19/price|0.466|2019-11-20/price|0.4966|2019-11-21/price|0.525|2019-11-22/price|0.6375|2019-11-25/price|0.755|2019-11-26/price|0.9098|2019-11-27/price|0.9|2019-11-29/price|1.29|2019-10-01/total_return_price|1.42|2019-10-02/total_return_price|1.33|2019-10-03/total_return_price|1.29|2019-10-04/total_return_price|1.29|2019-10-07/total_return_price|1.42|2019-10-08/total_return_price|1.3|2019-10-09/total_return_price|1.33|2019-10-10/total_return_price|1.31|2019-10-11/total_return_price|1.26|2019-10-14/total_return_price|1.32|2019-10-15/total_return_price|1.38|2019-10-16/total_return_price|1.23|2019-10-17/total_return_price|1.3|2019-10-18/total_return_price|1.25|2019-10-21/total_return_price|1.26|2019-10-22/total_return_price|1.27|2019-10-23/total_return_price|1.21|2019-10-24/total_return_price|1.09|2019-10-25/total_return_price|1.09|2019-10-28/total_return_price|1.01|2019-10-29/total_return_price|1.04|2019-10-30/total_return_price|1.01|2019-10-31/total_return_price|0.9376|2019-11-01/total_return_price|0.9879|2019-11-04/total_return_price|0.953|2019-11-05/total_return_price|0.872|2019-11-06/total_return_price|0.87|2019-11-07/total_return_price|0.772|2019-11-08/total_return_price|0.7819|2019-11-11/total_return_price|0.7907|2019-11-12/total_return_price|0.7|2019-11-13/total_return_price|0.6369|2019-11-14/total_return_price|0.5535|2019-11-15/total_return_price|0.5105|2019-11-18/total_return_price|0.477|2019-11-19/total_return_price|0.466|2019-11-20/total_return_price|0.4966|2019-11-21/total_return_price|0.525|2019-11-22/total_return_price|0.6375|2019-11-25/total_return_price|0.755|2019-11-26/total_return_price|0.9098|2019-11-27/total_return_price|0.9|2019-11-29/total_return_price|1.29|2019-10-01/enterprise_value|129.3427|2019-10-02/enterprise_value|125.7703|2019-10-03/enterprise_value|124.1826|2019-10-04/enterprise_value|124.1826|2019-10-07/enterprise_value|129.3427|2019-10-08/enterprise_value|124.5795|2019-10-09/enterprise_value|125.7703|2019-10-10/enterprise_value|124.9764|2019-10-11/enterprise_value|122.9918|2019-10-14/enterprise_value|125.3734|2019-10-15/enterprise_value|127.755|2019-10-16/enterprise_value|121.8009|2019-10-17/enterprise_value|124.5795|2019-10-18/enterprise_value|122.5948|2019-10-21/enterprise_value|122.9918|2019-10-22/enterprise_value|123.3887|2019-10-23/enterprise_value|121.0071|2019-10-24/enterprise_value|116.2439|2019-10-25/enterprise_value|116.2439|2019-10-28/enterprise_value|113.0684|2019-10-29/enterprise_value|114.2592|2019-10-30/enterprise_value|113.0684|2019-10-31/enterprise_value|110.1946|2019-11-01/enterprise_value|112.1912|2019-11-04/enterprise_value|110.8058|2019-11-05/enterprise_value|107.5907|2019-11-06/enterprise_value|107.5113|2019-11-07/enterprise_value|103.6213|2019-11-08/enterprise_value|104.0143|2019-11-11/enterprise_value|104.3636|2019-11-12/enterprise_value|100.7634|2019-11-13/enterprise_value|98.2587|2019-11-14/enterprise_value|94.9483|2019-11-15/enterprise_value|93.2415|2019-11-18/enterprise_value|91.9117|2019-11-19/enterprise_value|91.4751|2019-11-20/enterprise_value|92.6897|2019-11-21/enterprise_value|93.817|2019-11-22/enterprise_value|98.2825|2019-11-25/enterprise_value|102.9465|2019-11-26/enterprise_value|109.0911|2019-11-27/enterprise_value|108.7021|2019-11-29/enterprise_value|124.1826
adr_usa_0516|PT|201912|165.7689|27.7453||2.0462|12.1408|171.7749|154.5827|17.1922||27.0877|-265.9264||||||||2.894|||0||2.6628|42.4506|-3.6073||72.2528|5.9437|125.4294|-144.1859|-144.9606|0.9832|1.82|1.82|192.4181|1.85|2020-01-02/price_to_book_value|2.9417|2020-01-03/price_to_book_value|2.7668|2020-01-06/price_to_book_value|3.0689|2020-01-07/price_to_book_value|3.0053|2020-01-08/price_to_book_value|2.9099|2020-01-09/price_to_book_value|3.5141|2020-01-10/price_to_book_value|3.4664|2020-01-13/price_to_book_value|3.4505|2020-01-14/price_to_book_value|3.3812|2020-01-15/price_to_book_value|3.6572|2020-01-16/price_to_book_value|4.3728|2020-01-17/price_to_book_value|4.7067|2020-01-21/price_to_book_value|4.2774|2020-01-22/price_to_book_value|4.6272|2020-01-23/price_to_book_value|4.4205|2020-01-24/price_to_book_value|4.0388|2020-01-27/price_to_book_value|3.6572|2020-01-28/price_to_book_value|3.9434|2020-01-29/price_to_book_value|4.0547|2020-01-30/price_to_book_value|3.9891|2020-01-31/price_to_book_value|3.6413|2020-02-03/price_to_book_value|3.7367|2020-02-04/price_to_book_value|3.9911|2020-02-05/price_to_book_value|4.0706|2020-02-06/price_to_book_value|3.9911|2020-02-07/price_to_book_value|4.1024|2020-02-10/price_to_book_value|4.2774|2020-02-11/price_to_book_value|4.6113|2020-02-12/price_to_book_value|4.8816|2020-02-13/price_to_book_value|4.7385|2020-02-14/price_to_book_value|4.4205|2020-02-18/price_to_book_value|4.0134|2020-02-19/price_to_book_value|4.2456|2020-02-20/price_to_book_value|4.4841|2020-02-21/price_to_book_value|4.1184|2020-02-24/price_to_book_value|3.7687|2020-02-25/price_to_book_value|3.5195|2020-02-26/price_to_book_value|3.5673|2020-02-27/price_to_book_value|3.3443|2020-02-28/price_to_book_value|3.408|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0675|2020-01-31/percent_of_shares_outstanding|0.8955|2020-02-14/percent_of_shares_outstanding|0.8887|2020-02-28/percent_of_shares_outstanding|1.0249|2020-01-02/price|1.85|2020-01-03/price|1.74|2020-01-06/price|1.93|2020-01-07/price|1.89|2020-01-08/price|1.83|2020-01-09/price|2.21|2020-01-10/price|2.18|2020-01-13/price|2.17|2020-01-14/price|2.1264|2020-01-15/price|2.3|2020-01-16/price|2.75|2020-01-17/price|2.96|2020-01-21/price|2.69|2020-01-22/price|2.91|2020-01-23/price|2.78|2020-01-24/price|2.54|2020-01-27/price|2.3|2020-01-28/price|2.48|2020-01-29/price|2.55|2020-01-30/price|2.5087|2020-01-31/price|2.29|2020-02-03/price|2.35|2020-02-04/price|2.51|2020-02-05/price|2.56|2020-02-06/price|2.51|2020-02-07/price|2.58|2020-02-10/price|2.69|2020-02-11/price|2.9|2020-02-12/price|3.07|2020-02-13/price|2.98|2020-02-14/price|2.78|2020-02-18/price|2.524|2020-02-19/price|2.67|2020-02-20/price|2.82|2020-02-21/price|2.59|2020-02-24/price|2.3701|2020-02-25/price|2.21|2020-02-26/price|2.24|2020-02-27/price|2.1|2020-02-28/price|2.14|2020-01-02/total_return_price|1.85|2020-01-03/total_return_price|1.74|2020-01-06/total_return_price|1.93|2020-01-07/total_return_price|1.89|2020-01-08/total_return_price|1.83|2020-01-09/total_return_price|2.21|2020-01-10/total_return_price|2.18|2020-01-13/total_return_price|2.17|2020-01-14/total_return_price|2.1264|2020-01-15/total_return_price|2.3|2020-01-16/total_return_price|2.75|2020-01-17/total_return_price|2.96|2020-01-21/total_return_price|2.69|2020-01-22/total_return_price|2.91|2020-01-23/total_return_price|2.78|2020-01-24/total_return_price|2.54|2020-01-27/total_return_price|2.3|2020-01-28/total_return_price|2.48|2020-01-29/total_return_price|2.55|2020-01-30/total_return_price|2.5087|2020-01-31/total_return_price|2.29|2020-02-03/total_return_price|2.35|2020-02-04/total_return_price|2.51|2020-02-05/total_return_price|2.56|2020-02-06/total_return_price|2.51|2020-02-07/total_return_price|2.58|2020-02-10/total_return_price|2.69|2020-02-11/total_return_price|2.9|2020-02-12/total_return_price|3.07|2020-02-13/total_return_price|2.98|2020-02-14/total_return_price|2.78|2020-02-18/total_return_price|2.524|2020-02-19/total_return_price|2.67|2020-02-20/total_return_price|2.82|2020-02-21/total_return_price|2.59|2020-02-24/total_return_price|2.3701|2020-02-25/total_return_price|2.21|2020-02-26/total_return_price|2.24|2020-02-27/total_return_price|2.1|2020-02-28/total_return_price|2.14|2020-01-02/enterprise_value|193.7103|2020-01-03/enterprise_value|188.9723|2020-01-06/enterprise_value|197.156|2020-01-07/enterprise_value|195.4332|2020-01-08/enterprise_value|192.8488|2020-01-09/enterprise_value|209.2162|2020-01-10/enterprise_value|207.9241|2020-01-13/enterprise_value|207.4933|2020-01-14/enterprise_value|205.6154|2020-01-15/enterprise_value|213.0927|2020-01-16/enterprise_value|232.4752|2020-01-17/enterprise_value|241.5203|2020-01-21/enterprise_value|229.8908|2020-01-22/enterprise_value|239.3667|2020-01-23/enterprise_value|233.7673|2020-01-24/enterprise_value|223.43|2020-01-27/enterprise_value|213.0927|2020-01-28/enterprise_value|220.8457|2020-01-29/enterprise_value|223.8607|2020-01-30/enterprise_value|222.0819|2020-01-31/enterprise_value|212.662|2020-02-03/enterprise_value|215.2463|2020-02-04/enterprise_value|222.1379|2020-02-05/enterprise_value|224.2915|2020-02-06/enterprise_value|222.1379|2020-02-07/enterprise_value|225.1529|2020-02-10/enterprise_value|229.8908|2020-02-11/enterprise_value|238.936|2020-02-12/enterprise_value|246.2582|2020-02-13/enterprise_value|242.3817|2020-02-14/enterprise_value|233.7673|2020-02-18/enterprise_value|222.7409|2020-02-19/enterprise_value|229.0294|2020-02-20/enterprise_value|235.4902|2020-02-21/enterprise_value|225.5836|2020-02-24/enterprise_value|216.1121|2020-02-25/enterprise_value|209.3625|2020-02-26/enterprise_value|210.6567|2020-02-27/enterprise_value|204.6173|2020-02-28/enterprise_value|206.3428
adr_usa_0516|PT|202003|||||||||||||||||||2.5799|||0||1.101||||||||||1.62|1.62|183.9109|1.53|2020-04-01/price_to_book_value|2.4366|2020-04-02/price_to_book_value|2.2933|2020-04-03/price_to_book_value|1.7677|2020-04-06/price_to_book_value|2.1977|2020-04-07/price_to_book_value|2.1499|2020-04-08/price_to_book_value|2.1977|2020-04-09/price_to_book_value|2.0862|2020-04-13/price_to_book_value|1.9907|2020-04-14/price_to_book_value|1.9907|2020-04-15/price_to_book_value|2.0544|2020-04-16/price_to_book_value|2.0703|2020-04-17/price_to_book_value|2.0066|2020-04-20/price_to_book_value|1.9588|2020-04-21/price_to_book_value|2.0225|2020-04-22/price_to_book_value|1.9588|2020-04-23/price_to_book_value|1.7199|2020-04-24/price_to_book_value|1.5894|2020-04-27/price_to_book_value|1.6562|2020-04-28/price_to_book_value|1.7996|2020-04-29/price_to_book_value|1.8792|2020-04-30/price_to_book_value|1.9429|2020-05-01/price_to_book_value|1.9907|2020-05-04/price_to_book_value|1.927|2020-05-05/price_to_book_value|2.0544|2020-05-06/price_to_book_value|2.0862|2020-05-07/price_to_book_value|2.1659|2020-05-08/price_to_book_value|2.1818|2020-05-11/price_to_book_value|2.0703|2020-05-12/price_to_book_value|2.0066|2020-05-13/price_to_book_value|1.927|2020-05-14/price_to_book_value|1.9588|2020-05-15/price_to_book_value|1.9588|2020-05-18/price_to_book_value|1.7996|2020-05-19/price_to_book_value|1.8473|2020-05-20/price_to_book_value|1.8951|2020-05-21/price_to_book_value|1.6881|2020-05-22/price_to_book_value|1.4809|2020-05-26/price_to_book_value|1.5288|2020-05-27/price_to_book_value|1.5186|2020-05-28/price_to_book_value|1.3777|2020-05-29/price_to_book_value|1.29|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0612|2020-04-30/percent_of_shares_outstanding|0.9735|2020-05-15/percent_of_shares_outstanding|0.8879|2020-05-29/percent_of_shares_outstanding|0.8121|2020-04-01/price|1.53|2020-04-02/price|1.44|2020-04-03/price|1.11|2020-04-06/price|1.38|2020-04-07/price|1.35|2020-04-08/price|1.38|2020-04-09/price|1.31|2020-04-13/price|1.25|2020-04-14/price|1.25|2020-04-15/price|1.29|2020-04-16/price|1.3|2020-04-17/price|1.26|2020-04-20/price|1.23|2020-04-21/price|1.27|2020-04-22/price|1.23|2020-04-23/price|1.08|2020-04-24/price|0.998|2020-04-27/price|1.04|2020-04-28/price|1.13|2020-04-29/price|1.18|2020-04-30/price|1.22|2020-05-01/price|1.25|2020-05-04/price|1.21|2020-05-05/price|1.29|2020-05-06/price|1.31|2020-05-07/price|1.36|2020-05-08/price|1.37|2020-05-11/price|1.3|2020-05-12/price|1.26|2020-05-13/price|1.21|2020-05-14/price|1.23|2020-05-15/price|1.23|2020-05-18/price|1.13|2020-05-19/price|1.16|2020-05-20/price|1.19|2020-05-21/price|1.06|2020-05-22/price|0.9299|2020-05-26/price|0.96|2020-05-27/price|0.9536|2020-05-28/price|0.8651|2020-05-29/price|0.81|2020-04-01/total_return_price|1.53|2020-04-02/total_return_price|1.44|2020-04-03/total_return_price|1.11|2020-04-06/total_return_price|1.38|2020-04-07/total_return_price|1.35|2020-04-08/total_return_price|1.38|2020-04-09/total_return_price|1.31|2020-04-13/total_return_price|1.25|2020-04-14/total_return_price|1.25|2020-04-15/total_return_price|1.29|2020-04-16/total_return_price|1.3|2020-04-17/total_return_price|1.26|2020-04-20/total_return_price|1.23|2020-04-21/total_return_price|1.27|2020-04-22/total_return_price|1.23|2020-04-23/total_return_price|1.08|2020-04-24/total_return_price|0.998|2020-04-27/total_return_price|1.04|2020-04-28/total_return_price|1.13|2020-04-29/total_return_price|1.18|2020-04-30/total_return_price|1.22|2020-05-01/total_return_price|1.25|2020-05-04/total_return_price|1.21|2020-05-05/total_return_price|1.29|2020-05-06/total_return_price|1.31|2020-05-07/total_return_price|1.36|2020-05-08/total_return_price|1.37|2020-05-11/total_return_price|1.3|2020-05-12/total_return_price|1.26|2020-05-13/total_return_price|1.21|2020-05-14/total_return_price|1.23|2020-05-15/total_return_price|1.23|2020-05-18/total_return_price|1.13|2020-05-19/total_return_price|1.16|2020-05-20/total_return_price|1.19|2020-05-21/total_return_price|1.06|2020-05-22/total_return_price|0.9299|2020-05-26/total_return_price|0.96|2020-05-27/total_return_price|0.9536|2020-05-28/total_return_price|0.8651|2020-05-29/total_return_price|0.81|2020-04-01/enterprise_value|180.0285|2020-04-02/enterprise_value|176.146|2020-04-03/enterprise_value|161.9104|2020-04-06/enterprise_value|173.5577|2020-04-07/enterprise_value|172.2636|2020-04-08/enterprise_value|173.5577|2020-04-09/enterprise_value|170.5381|2020-04-13/enterprise_value|167.9498|2020-04-14/enterprise_value|167.9498|2020-04-15/enterprise_value|169.6753|2020-04-16/enterprise_value|170.1067|2020-04-17/enterprise_value|168.3811|2020-04-20/enterprise_value|167.087|2020-04-21/enterprise_value|168.8125|2020-04-22/enterprise_value|167.087|2020-04-23/enterprise_value|160.6163|2020-04-24/enterprise_value|157.0789|2020-04-27/enterprise_value|158.8907|2020-04-28/enterprise_value|162.7732|2020-04-29/enterprise_value|164.9301|2020-04-30/enterprise_value|166.6556|2020-05-01/enterprise_value|167.9498|2020-05-04/enterprise_value|166.2242|2020-05-05/enterprise_value|169.6753|2020-05-06/enterprise_value|170.5381|2020-05-07/enterprise_value|172.695|2020-05-08/enterprise_value|173.1264|2020-05-11/enterprise_value|170.1067|2020-05-12/enterprise_value|168.3811|2020-05-13/enterprise_value|166.2242|2020-05-14/enterprise_value|167.087|2020-05-15/enterprise_value|167.087|2020-05-18/enterprise_value|162.7732|2020-05-19/enterprise_value|164.0673|2020-05-20/enterprise_value|165.3615|2020-05-21/enterprise_value|159.7535|2020-05-22/enterprise_value|154.1412|2020-05-26/enterprise_value|155.4397|2020-05-27/enterprise_value|155.1636|2020-05-28/enterprise_value|151.3458|2020-05-29/enterprise_value|148.9689
adr_usa_0516|PT|202006|105.7379|40.1006||1.7019|11.1711|132.9124|128.3485|4.5639||14.1537|-277.0944||0.674|-33.9397||0.5559|0.3512||3.6269||4.2333|0||1.0053||||||||||1.19|1.19|95.0195|1.12|2020-07-01/ev_revenues|0.6526|2020-07-02/ev_revenues|0.6526|2020-07-06/ev_revenues|0.7016|2020-07-07/ev_revenues|0.6832|2020-07-08/ev_revenues|0.6893|2020-07-09/ev_revenues|0.6822|2020-07-10/ev_revenues|0.6924|2020-07-13/ev_revenues|0.7016|2020-07-14/ev_revenues|0.6924|2020-07-15/ev_revenues|0.723|2020-07-16/ev_revenues|0.7016|2020-07-17/ev_revenues|0.7383|2020-07-20/ev_revenues|0.7444|2020-07-21/ev_revenues|0.7261|2020-07-22/ev_revenues|0.7016|2020-07-23/ev_revenues|0.6587|2020-07-24/ev_revenues|0.6566|2020-07-27/ev_revenues|0.6832|2020-07-28/ev_revenues|0.6618|2020-07-29/ev_revenues|0.671|2020-07-30/ev_revenues|0.6885|2020-07-31/ev_revenues|0.674|2020-08-03/ev_revenues|0.6725|2020-08-04/ev_revenues|0.6692|2020-08-05/ev_revenues|0.6679|2020-08-06/ev_revenues|0.6603|2020-08-07/ev_revenues|0.6649|2020-08-10/ev_revenues|0.6695|2020-08-11/ev_revenues|0.6587|2020-08-12/ev_revenues|0.6557|2020-08-13/ev_revenues|0.6526|2020-08-14/ev_revenues|0.6434|2020-08-17/ev_revenues|0.6134|2020-08-18/ev_revenues|0.611|2020-08-19/ev_revenues|0.6112|2020-08-20/ev_revenues|0.6012|2020-08-21/ev_revenues|0.6019|2020-08-24/ev_revenues|0.5982|2020-08-25/ev_revenues|0.5852|2020-08-26/ev_revenues|0.6067|2020-08-27/ev_revenues|0.596|2020-08-28/ev_revenues|0.6006|2020-08-31/ev_revenues|0.5994|2020-07-01/ps_ratio|0.3305|2020-07-02/ps_ratio|0.3305|2020-07-06/ps_ratio|0.3777|2020-07-07/ps_ratio|0.36|2020-07-08/ps_ratio|0.3659|2020-07-09/ps_ratio|0.3591|2020-07-10/ps_ratio|0.3689|2020-07-13/ps_ratio|0.3777|2020-07-14/ps_ratio|0.3689|2020-07-15/ps_ratio|0.3984|2020-07-16/ps_ratio|0.3777|2020-07-17/ps_ratio|0.4132|2020-07-20/ps_ratio|0.4191|2020-07-21/ps_ratio|0.4014|2020-07-22/ps_ratio|0.3777|2020-07-23/ps_ratio|0.3364|2020-07-24/ps_ratio|0.3344|2020-07-27/ps_ratio|0.36|2020-07-28/ps_ratio|0.3394|2020-07-29/ps_ratio|0.3482|2020-07-30/ps_ratio|0.3652|2020-07-31/ps_ratio|0.3512|2020-08-03/ps_ratio|0.3497|2020-08-04/ps_ratio|0.3465|2020-08-05/ps_ratio|0.3453|2020-08-06/ps_ratio|0.3379|2020-08-07/ps_ratio|0.3423|2020-08-10/ps_ratio|0.3468|2020-08-11/ps_ratio|0.3364|2020-08-12/ps_ratio|0.3335|2020-08-13/ps_ratio|0.3305|2020-08-14/ps_ratio|0.3217|2020-08-17/ps_ratio|0.2927|2020-08-18/ps_ratio|0.2904|2020-08-19/ps_ratio|0.2906|2020-08-20/ps_ratio|0.2809|2020-08-21/ps_ratio|0.2816|2020-08-24/ps_ratio|0.278|2020-08-25/ps_ratio|0.2655|2020-08-26/ps_ratio|0.2863|2020-08-27/ps_ratio|0.2759|2020-08-28/ps_ratio|0.2804|2020-08-31/ps_ratio|0.2792|2020-07-01/price_to_book_value|3.4136|2020-07-02/price_to_book_value|3.4136|2020-07-06/price_to_book_value|3.9013|2020-07-07/price_to_book_value|3.7184|2020-07-08/price_to_book_value|3.7793|2020-07-09/price_to_book_value|3.7083|2020-07-10/price_to_book_value|3.8098|2020-07-13/price_to_book_value|3.9013|2020-07-14/price_to_book_value|3.8098|2020-07-15/price_to_book_value|4.1146|2020-07-16/price_to_book_value|3.9013|2020-07-17/price_to_book_value|4.267|2020-07-20/price_to_book_value|4.328|2020-07-21/price_to_book_value|4.1451|2020-07-22/price_to_book_value|3.9013|2020-07-23/price_to_book_value|3.4746|2020-07-24/price_to_book_value|3.4532|2020-07-27/price_to_book_value|3.7184|2020-07-28/price_to_book_value|3.505|2020-07-29/price_to_book_value|3.5965|2020-07-30/price_to_book_value|3.7714|2020-07-31/price_to_book_value|3.6269|2020-08-03/price_to_book_value|3.6117|2020-08-04/price_to_book_value|3.5788|2020-08-05/price_to_book_value|3.566|2020-08-06/price_to_book_value|3.4898|2020-08-07/price_to_book_value|3.5355|2020-08-10/price_to_book_value|3.5812|2020-08-11/price_to_book_value|3.4746|2020-08-12/price_to_book_value|3.4441|2020-08-13/price_to_book_value|3.4133|2020-08-14/price_to_book_value|3.3222|2020-08-17/price_to_book_value|3.0232|2020-08-18/price_to_book_value|2.9991|2020-08-19/price_to_book_value|3.0009|2020-08-20/price_to_book_value|2.9016|2020-08-21/price_to_book_value|2.9086|2020-08-24/price_to_book_value|2.8714|2020-08-25/price_to_book_value|2.7425|2020-08-26/price_to_book_value|2.9564|2020-08-27/price_to_book_value|2.8496|2020-08-28/price_to_book_value|2.8955|2020-08-31/price_to_book_value|2.8833|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.93|2020-07-31/percent_of_shares_outstanding|0.8338|2020-08-14/percent_of_shares_outstanding|0.8409|2020-08-31/percent_of_shares_outstanding|0.8387|2020-07-01/price|1.12|2020-07-02/price|1.12|2020-07-06/price|1.28|2020-07-07/price|1.22|2020-07-08/price|1.24|2020-07-09/price|1.2167|2020-07-10/price|1.25|2020-07-13/price|1.28|2020-07-14/price|1.25|2020-07-15/price|1.35|2020-07-16/price|1.28|2020-07-17/price|1.4|2020-07-20/price|1.42|2020-07-21/price|1.36|2020-07-22/price|1.28|2020-07-23/price|1.14|2020-07-24/price|1.133|2020-07-27/price|1.22|2020-07-28/price|1.15|2020-07-29/price|1.18|2020-07-30/price|1.2374|2020-07-31/price|1.19|2020-08-03/price|1.185|2020-08-04/price|1.1742|2020-08-05/price|1.17|2020-08-06/price|1.145|2020-08-07/price|1.16|2020-08-10/price|1.175|2020-08-11/price|1.14|2020-08-12/price|1.13|2020-08-13/price|1.1199|2020-08-14/price|1.09|2020-08-17/price|0.9919|2020-08-18/price|0.984|2020-08-19/price|0.9846|2020-08-20/price|0.952|2020-08-21/price|0.9543|2020-08-24/price|0.9421|2020-08-25/price|0.8998|2020-08-26/price|0.97|2020-08-27/price|0.9349|2020-08-28/price|0.95|2020-08-31/price|0.946|2020-07-01/total_return_price|1.12|2020-07-02/total_return_price|1.12|2020-07-06/total_return_price|1.28|2020-07-07/total_return_price|1.22|2020-07-08/total_return_price|1.24|2020-07-09/total_return_price|1.2167|2020-07-10/total_return_price|1.25|2020-07-13/total_return_price|1.28|2020-07-14/total_return_price|1.25|2020-07-15/total_return_price|1.35|2020-07-16/total_return_price|1.28|2020-07-17/total_return_price|1.4|2020-07-20/total_return_price|1.42|2020-07-21/total_return_price|1.36|2020-07-22/total_return_price|1.28|2020-07-23/total_return_price|1.14|2020-07-24/total_return_price|1.133|2020-07-27/total_return_price|1.22|2020-07-28/total_return_price|1.15|2020-07-29/total_return_price|1.18|2020-07-30/total_return_price|1.2374|2020-07-31/total_return_price|1.19|2020-08-03/total_return_price|1.185|2020-08-04/total_return_price|1.1742|2020-08-05/total_return_price|1.17|2020-08-06/total_return_price|1.145|2020-08-07/total_return_price|1.16|2020-08-10/total_return_price|1.175|2020-08-11/total_return_price|1.14|2020-08-12/total_return_price|1.13|2020-08-13/total_return_price|1.1199|2020-08-14/total_return_price|1.09|2020-08-17/total_return_price|0.9919|2020-08-18/total_return_price|0.984|2020-08-19/total_return_price|0.9846|2020-08-20/total_return_price|0.952|2020-08-21/total_return_price|0.9543|2020-08-24/total_return_price|0.9421|2020-08-25/total_return_price|0.8998|2020-08-26/total_return_price|0.97|2020-08-27/total_return_price|0.9349|2020-08-28/total_return_price|0.95|2020-08-31/total_return_price|0.946|2020-07-01/enterprise_value|91.9998|2020-07-02/enterprise_value|91.9998|2020-07-06/enterprise_value|98.902|2020-07-07/enterprise_value|96.3137|2020-07-08/enterprise_value|97.1764|2020-07-09/enterprise_value|96.1713|2020-07-10/enterprise_value|97.6078|2020-07-13/enterprise_value|98.902|2020-07-14/enterprise_value|97.6078|2020-07-15/enterprise_value|101.9217|2020-07-16/enterprise_value|98.902|2020-07-17/enterprise_value|104.0786|2020-07-20/enterprise_value|104.9413|2020-07-21/enterprise_value|102.353|2020-07-22/enterprise_value|98.902|2020-07-23/enterprise_value|92.8626|2020-07-24/enterprise_value|92.5606|2020-07-27/enterprise_value|96.3137|2020-07-28/enterprise_value|93.294|2020-07-29/enterprise_value|94.5881|2020-07-30/enterprise_value|97.0643|2020-07-31/enterprise_value|95.0195|2020-08-03/enterprise_value|94.8038|2020-08-04/enterprise_value|94.3379|2020-08-05/enterprise_value|94.1568|2020-08-06/enterprise_value|93.0783|2020-08-07/enterprise_value|93.7254|2020-08-10/enterprise_value|94.3725|2020-08-11/enterprise_value|92.8626|2020-08-12/enterprise_value|92.4312|2020-08-13/enterprise_value|91.9955|2020-08-14/enterprise_value|90.7057|2020-08-17/enterprise_value|86.4738|2020-08-18/enterprise_value|86.133|2020-08-19/enterprise_value|86.1589|2020-08-20/enterprise_value|84.7526|2020-08-21/enterprise_value|84.8518|2020-08-24/enterprise_value|84.3255|2020-08-25/enterprise_value|82.5008|2020-08-26/enterprise_value|85.5291|2020-08-27/enterprise_value|84.0171|2020-08-28/enterprise_value|84.6663|2020-08-31/enterprise_value|84.4938
adr_usa_0516|PT|202009|||||||||||||0.5879||||0.2681||2.7693|||0||0.85||||||||||0.9086|0.9086|82.8804|0.8964|2020-10-01/ev_revenues|0.5842|2020-10-02/ev_revenues|0.5885|2020-10-05/ev_revenues|0.593|2020-10-06/ev_revenues|0.5887|2020-10-07/ev_revenues|0.5823|2020-10-08/ev_revenues|0.5884|2020-10-09/ev_revenues|0.5914|2020-10-12/ev_revenues|0.6146|2020-10-13/ev_revenues|0.6251|2020-10-14/ev_revenues|0.6373|2020-10-15/ev_revenues|0.6863|2020-10-16/ev_revenues|0.6712|2020-10-19/ev_revenues|0.7039|2020-10-20/ev_revenues|0.6863|2020-10-21/ev_revenues|0.6771|2020-10-22/ev_revenues|0.674|2020-10-01/ps_ratio|0.2645|2020-10-02/ps_ratio|0.2687|2020-10-05/ps_ratio|0.273|2020-10-06/ps_ratio|0.2689|2020-10-07/ps_ratio|0.2627|2020-10-08/ps_ratio|0.2686|2020-10-09/ps_ratio|0.2715|2020-10-12/ps_ratio|0.2938|2020-10-13/ps_ratio|0.304|2020-10-14/ps_ratio|0.3158|2020-10-15/ps_ratio|0.363|2020-10-16/ps_ratio|0.3484|2020-10-19/ps_ratio|0.38|2020-10-20/ps_ratio|0.363|2020-10-21/ps_ratio|0.3541|2020-10-22/ps_ratio|0.3512|2020-10-23/ps_ratio|0.3453|2020-10-01/price_to_book_value|2.7321|2020-10-02/price_to_book_value|2.7751|2020-10-05/price_to_book_value|2.8199|2020-10-06/price_to_book_value|2.7772|2020-10-07/price_to_book_value|2.7129|2020-10-08/price_to_book_value|2.7742|2020-10-09/price_to_book_value|2.804|2020-10-12/price_to_book_value|3.0347|2020-10-13/price_to_book_value|3.1393|2020-10-14/price_to_book_value|3.2612|2020-10-15/price_to_book_value|3.7489|2020-10-16/price_to_book_value|3.5983|2020-10-19/price_to_book_value|3.9241|2020-10-20/price_to_book_value|3.7489|2020-10-21/price_to_book_value|3.6574|2020-10-22/price_to_book_value|3.6269|2020-10-23/price_to_book_value|3.5659|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.8964|2020-10-02/price|0.9105|2020-10-05/price|0.9252|2020-10-06/price|0.9112|2020-10-07/price|0.8901|2020-10-08/price|0.9102|2020-10-09/price|0.92|2020-10-12/price|0.9957|2020-10-13/price|1.03|2020-10-14/price|1.07|2020-10-15/price|1.23|2020-10-16/price|1.1806|2020-10-19/price|1.2875|2020-10-20/price|1.23|2020-10-21/price|1.2|2020-10-22/price|1.19|2020-10-23/price|1.17|2020-10-01/total_return_price|0.8964|2020-10-02/total_return_price|0.9105|2020-10-05/total_return_price|0.9252|2020-10-06/total_return_price|0.9112|2020-10-07/total_return_price|0.8901|2020-10-08/total_return_price|0.9102|2020-10-09/total_return_price|0.92|2020-10-12/total_return_price|0.9957|2020-10-13/total_return_price|1.03|2020-10-14/total_return_price|1.07|2020-10-15/total_return_price|1.23|2020-10-16/total_return_price|1.1806|2020-10-19/total_return_price|1.2875|2020-10-20/total_return_price|1.23|2020-10-21/total_return_price|1.2|2020-10-22/total_return_price|1.19|2020-10-23/total_return_price|1.17|2020-10-01/enterprise_value|82.3541|2020-10-02/enterprise_value|82.9624|2020-10-05/enterprise_value|83.5965|2020-10-06/enterprise_value|82.9926|2020-10-07/enterprise_value|82.0824|2020-10-08/enterprise_value|82.9494|2020-10-09/enterprise_value|83.3722|2020-10-12/enterprise_value|86.6378|2020-10-13/enterprise_value|88.1174|2020-10-14/enterprise_value|89.8429|2020-10-15/enterprise_value|96.7451|2020-10-16/enterprise_value|94.614|2020-10-19/enterprise_value|99.2255|2020-10-20/enterprise_value|96.7451|2020-10-21/enterprise_value|95.4509|2020-10-22/enterprise_value|95.0195