adr_usa_0111|PSO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0111|PSO|Long Name|Pearson PLC Total Current Assets (Quarterly) (USD)|Pearson PLC Cash and Short Term Investments (Quarterly) (USD)|Pearson PLC Inventories (Quarterly) (USD)|Pearson PLC Net PP&E (Quarterly) (USD)|Pearson PLC Goodwill and Intangibles (Quarterly) (USD)|Pearson PLC Total Liabilities (Quarterly) (USD)|Pearson PLC Total Current Liabilities (Quarterly) (USD)|Pearson PLC Total Long Term Liabilities (Quarterly) (USD)|Pearson PLC Total Deposits (Quarterly) (USD)|Pearson PLC Book Value (Quarterly) (USD)|Pearson PLC Retained Earnings (Quarterly) (USD)|Pearson PLC Treasury Stock (Quarterly) (USD)|Pearson PLC EV to Revenues|Pearson PLC EV to Earnings|Pearson PLC EV to Free Cash Flow|Pearson PLC EV to Assets (Quarterly)|Pearson PLC PS Ratio|Pearson PLC PE Ratio|Pearson PLC Price to Book Value|Pearson PLC PEG Ratio|Pearson PLC Debt to Equity Ratio|Pearson PLC Dividend Yield|Pearson PLC Shareholder Yield (TTM)|Pearson PLC Percent of Shares Outstanding Short|Pearson PLC Average Diluted Shares Outstanding (Quarterly)|Pearson PLC EPS Diluted (Quarterly) (USD)|Pearson PLC Dividend Per Share (Quarterly) (USD)|Pearson PLC Revenue (Quarterly) (USD)|Pearson PLC Gross Profit (Quarterly) (USD)|Pearson PLC SG&A Expense (Quarterly) (USD)|Pearson PLC Pre-Tax Income (Quarterly) (USD)|Pearson PLC Net Income (Quarterly) (USD)|Pearson PLC Net Interest Income (Quarterly) (USD)|Pearson PLC Price (USD)|Pearson PLC Total Return Price (USD)|Pearson PLC Enterprise Value (USD)||
adr_usa_0111|PSO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0111|PSO||||||||||||||||||||||||||||||||||||||8.72|1996-01-11/price|8.72|1996-01-26/price|9.179|1996-02-09/price|9.408|1996-02-23/price|10.097|1996-01-11/total_return_price|3.7239|1996-01-26/total_return_price|3.9199|1996-02-09/total_return_price|4.0177|1996-02-23/total_return_price|4.3119
adr_usa_0111|PSO|199603||||||||||||||||||||||||||||||||||9.638|4.1886||10.212|1996-04-17/price|10.212|1996-05-07/price|9.408|1996-05-21/price|9.523|1996-04-17/total_return_price|4.438|1996-05-07/total_return_price|4.0886|1996-05-21/total_return_price|4.1386
adr_usa_0111|PSO|199606||||||||||||||||||||||||||||||||||9.753|4.2385||9.064|1996-07-10/price|9.064|1996-07-29/price|8.949|1996-08-20/price|9.408|1996-07-10/total_return_price|3.9391|1996-07-29/total_return_price|3.8891|1996-08-20/total_return_price|4.0886
adr_usa_0111|PSO|199609||||||||||||||||||||||2.7316||||||||||||9.638|4.1886||9.638|1996-10-10/dividend_yield|2.7316|1996-10-24/dividend_yield|2.4411|1996-11-07/dividend_yield|2.4672|1996-10-10/price|9.638|1996-10-24/price|10.785|1996-11-07/price|10.671|1996-10-10/total_return_price|4.1886|1996-10-24/total_return_price|4.687|1996-11-07/total_return_price|4.6375
adr_usa_0111|PSO|199612||||||||||||||||||||||2.4154||||||||||||10.9|4.737||11.703|1997-01-03/dividend_yield|2.2496|1997-01-17/dividend_yield|2.1444|1997-01-31/dividend_yield|2.3415|1997-02-14/dividend_yield|2.2945|1997-02-28/dividend_yield|2.2945|1997-01-03/price|11.703|1997-01-17/price|12.277|1997-01-31/price|11.244|1997-02-14/price|11.474|1997-02-28/price|11.474|1997-01-03/total_return_price|5.086|1997-01-17/total_return_price|5.3354|1997-01-31/total_return_price|4.8865|1997-02-14/total_return_price|4.9865|1997-02-28/total_return_price|4.9865
adr_usa_0111|PSO|199703||||||||||||||||||||||2.4941||||||||||||10.556|4.5875||10.785|1997-04-14/dividend_yield|2.6725|1997-04-28/dividend_yield|2.701|1997-05-12/dividend_yield|2.7305|1997-05-28/dividend_yield|2.6167|1997-04-14/price|10.785|1997-04-28/price|10.671|1997-05-12/price|10.556|1997-05-28/price|11.015|1997-04-14/total_return_price|4.7634|1997-04-28/total_return_price|4.713|1997-05-12/total_return_price|4.6622|1997-05-28/total_return_price|4.8649
adr_usa_0111|PSO|199706||||||||||||||||||||||2.6725||||||||||||10.785|4.7634||11.015|1997-07-01/dividend_yield|2.6167|1997-07-16/dividend_yield|2.8546|1997-07-31/dividend_yield|2.5899|1997-08-14/dividend_yield|2.512|1997-08-29/dividend_yield|2.701|1997-07-01/price|11.015|1997-07-16/price|10.097|1997-07-31/price|11.129|1997-08-14/price|11.474|1997-08-29/price|10.671|1997-07-01/total_return_price|4.8649|1997-07-16/total_return_price|4.4595|1997-07-31/total_return_price|4.9153|1997-08-14/total_return_price|5.0677|1997-08-29/total_return_price|4.713
adr_usa_0111|PSO|199709||||||||||||||||||||||2.4858||||||||||||12.047|5.3207||12.575|1997-10-13/dividend_yield|2.3814|1997-10-29/dividend_yield|2.5095|1997-11-12/dividend_yield|2.5095|1997-11-26/dividend_yield|2.3727|1997-10-13/price|12.575|1997-10-29/price|11.933|1997-11-12/price|11.933|1997-11-26/price|12.621|1997-10-13/total_return_price|5.5539|1997-10-29/total_return_price|5.2704|1997-11-12/total_return_price|5.2704|1997-11-26/total_return_price|5.5743
adr_usa_0111|PSO|199712||||||||||||||||||||||2.5589||||||||||||11.703|5.1688||12.506|1998-01-08/dividend_yield|2.3946|1998-01-22/dividend_yield|2.5589|1998-02-05/dividend_yield|2.3727|1998-02-20/dividend_yield|2.2501|1998-01-08/price|12.506|1998-01-22/price|11.703|1998-02-05/price|12.621|1998-02-20/price|13.309|1998-01-08/total_return_price|5.5235|1998-01-22/total_return_price|5.1688|1998-02-05/total_return_price|5.5743|1998-02-20/total_return_price|5.8781
adr_usa_0111|PSO|199803||||||||||||||||||||||2.0077||||||||||||14.916|6.5879||15.145|1998-04-07/dividend_yield|1.9773|1998-04-21/dividend_yield|1.9624|1998-05-05/dividend_yield|2.0391|1998-05-19/dividend_yield|1.8643|1998-04-07/price|15.145|1998-04-21/price|15.26|1998-05-05/price|14.686|1998-05-19/price|16.063|1998-04-07/total_return_price|6.689|1998-04-21/total_return_price|6.7398|1998-05-05/total_return_price|6.4863|1998-05-19/total_return_price|7.0945
adr_usa_0111|PSO|199806||||||||||||||||||||||1.7876||||||||||||16.752|7.3988||17.21|1998-07-14/dividend_yield|1.74|1998-07-28/dividend_yield|1.7755|1998-08-11/dividend_yield|1.8432|1998-08-25/dividend_yield|1.7358|1998-07-14/price|17.21|1998-07-28/price|16.866|1998-08-11/price|16.247|1998-08-25/price|16.522|1998-07-14/total_return_price|7.6011|1998-07-28/total_return_price|7.4491|1998-08-11/total_return_price|7.1757|1998-08-25/total_return_price|7.3732
adr_usa_0111|PSO|199809||||||||||||||||||||||1.8112||||||||||||15.834|7.0662||14.342|1998-10-06/dividend_yield|1.9996|1998-10-20/dividend_yield|2.0488|1998-11-03/dividend_yield|1.8245|1998-11-20/dividend_yield|1.7727|1998-10-06/price|14.342|1998-10-20/price|13.998|1998-11-03/price|15.719|1998-11-20/price|16.178|1998-10-06/total_return_price|6.4004|1998-10-20/total_return_price|6.2468|1998-11-03/total_return_price|7.0149|1998-11-20/total_return_price|7.2197
adr_usa_0111|PSO|199812||||||||||||||||||||||1.5335||||||||||||18.702|8.3461||18.473|1999-01-04/dividend_yield|1.5525|1999-01-19/dividend_yield|1.4448|1999-02-02/dividend_yield|1.3584|1999-02-17/dividend_yield|1.3511|1999-01-04/price|18.473|1999-01-19/price|19.849|1999-02-02/price|21.112|1999-02-17/price|21.226|1999-01-04/total_return_price|8.2439|1999-01-19/total_return_price|8.8579|1999-02-02/total_return_price|9.4216|1999-02-17/total_return_price|9.4724
adr_usa_0111|PSO|199903||||||||||||||||||||||1.8701||||||||||||21.341|9.6389||20.882|1999-04-14/dividend_yield|1.9112|1999-04-28/dividend_yield|1.9876|1999-05-12/dividend_yield|2.0583|1999-05-26/dividend_yield|2.1877|1999-04-14/price|20.882|1999-04-28/price|20.079|1999-05-12/price|19.39|1999-05-26/price|18.243|1999-04-14/total_return_price|9.4316|1999-04-28/total_return_price|9.0689|1999-05-12/total_return_price|8.7577|1999-05-26/total_return_price|8.2397
adr_usa_0111|PSO|199906||||||||||||||||||||||2.2016||||||||||||18.128|8.1877||19.046|1999-07-07/dividend_yield|2.0955|1999-07-21/dividend_yield|2.1877|1999-08-04/dividend_yield|1.9876|1999-08-18/dividend_yield|1.9991|1999-07-07/price|19.046|1999-07-21/price|18.243|1999-08-04/price|20.079|1999-08-18/price|19.964|1999-07-07/total_return_price|8.6023|1999-07-21/total_return_price|8.2397|1999-08-04/total_return_price|9.0689|1999-08-18/total_return_price|9.017
adr_usa_0111|PSO|199909||||||||||||||||||||||1.9877||||||||||||19.505|8.8799||20.194|1999-10-13/dividend_yield|1.9199|1999-10-27/dividend_yield|1.9199|1999-11-10/dividend_yield|1.724|1999-11-24/dividend_yield|1.724|1999-10-13/price|20.194|1999-10-27/price|20.194|1999-11-10/price|22.488|1999-11-24/price|22.488|1999-10-13/total_return_price|9.1936|1999-10-27/total_return_price|9.1936|1999-11-10/total_return_price|10.2379|1999-11-24/total_return_price|10.2379
adr_usa_0111|PSO|199912||||||||||||||||||||||1.3516||||||||||||28.684|13.0587||28.914|2000-01-05/dividend_yield|1.3409|2000-01-19/dividend_yield|1.2025|2000-02-02/dividend_yield|1.1856|2000-02-16/dividend_yield|1.1815|2000-01-05/price|28.914|2000-01-19/price|32.241|2000-02-02/price|32.7|2000-02-16/price|32.815|2000-01-05/total_return_price|13.1634|2000-01-19/total_return_price|14.6781|2000-02-02/total_return_price|14.8871|2000-02-16/total_return_price|14.9394
adr_usa_0111|PSO|200003||||||||||||||||||||||1.1056|||636.3694|0.1109|0.2326|1240.5195||||70.5413||34.995|16.0353||29.831|2000-04-04/dividend_yield|1.297|2000-04-18/dividend_yield|1.2773|2000-05-04/dividend_yield|1.2218|2000-05-19/dividend_yield|1.4661|2000-04-04/price|29.831|2000-04-18/price|30.29|2000-05-04/price|31.667|2000-05-19/price|26.389|2000-04-04/total_return_price|13.6691|2000-04-18/total_return_price|13.8794|2000-05-04/total_return_price|14.5103|2000-05-19/total_return_price|12.0919
adr_usa_0111|PSO|200006|3853.8354|562.2066|1428.1861|684.6225|4561.1275|6887.0306|3412.5335|3474.4971||2767.2049|1361.6885||||||||7.5171|||1.3172|||961.1333|0.0953|0|1182.9263||||67.4878||29.373|13.4592|24812.2945|29.373|2000-07-14/price_to_book_value|7.5171|2000-07-28/price_to_book_value|7.3996|2000-08-11/price_to_book_value|6.5259|2000-08-25/price_to_book_value|6.7178|2000-07-14/dividend_yield|1.3172|2000-07-28/dividend_yield|1.3381|2000-08-11/dividend_yield|2.0914|2000-08-25/dividend_yield|2.0316|2000-07-14/price|29.373|2000-07-28/price|28.914|2000-08-11/price|25.5|2000-08-25/price|26.25|2000-07-14/total_return_price|13.4592|2000-07-28/total_return_price|13.2489|2000-08-11/total_return_price|11.7454|2000-08-25/total_return_price|12.0909|2000-07-14/enterprise_value|24812.2945|2000-07-28/enterprise_value|24487.2412|2000-08-11/enterprise_value|22069.5249|2000-08-25/enterprise_value|22600.6577
adr_usa_0111|PSO|200009|||||||||||||||||||8.0952|||1.9305||0.1561|850|0.0801|0.1495|1760.1101||||68.1204||27.625|12.7242|26411.9587|25.75|2000-10-13/price_to_book_value|7.036|2000-10-27/price_to_book_value|7.8258|2000-11-10/price_to_book_value|7.0541|2000-11-24/price_to_book_value|6.5874|2000-10-06/dividend_yield|2.0711|2000-10-20/dividend_yield|1.9393|2000-11-03/dividend_yield|1.9348|2000-11-17/dividend_yield|2.2221|2000-10-10/percent_of_shares_outstanding|0.0184|2000-11-10/percent_of_shares_outstanding|0.0057|2000-10-06/price|25.75|2000-10-20/price|27.5|2000-11-03/price|27.563|2000-11-17/price|24|2000-10-06/total_return_price|11.8606|2000-10-20/total_return_price|12.6667|2000-11-03/total_return_price|12.6957|2000-11-17/total_return_price|11.0545|2000-10-13/enterprise_value|23481.1124|2000-10-27/enterprise_value|25666.5319|2000-11-10/enterprise_value|23531.1784|2000-11-24/enterprise_value|22239.7942
adr_usa_0111|PSO|200012|3840.1479|769.6267|1235.7949|781.6053|6748.9575|6865.7491|2381.7501|4483.999||6036.2293|2097.2578||||||||6.8565|||2.2633||0.007|868.9064|0.0717|0|1735.0471||||65.5245||23.563|10.8532|22984.4262|24.75|2001-01-05/price_to_book_value|3.2952|2001-01-19/price_to_book_value|3.4273|2001-02-02/price_to_book_value|3.1712|2001-02-16/price_to_book_value|3.0193|2001-01-12/dividend_yield|2.1547|2001-01-26/dividend_yield|2.1547|2001-02-09/dividend_yield|2.3493|2001-02-23/dividend_yield|2.5026|2001-01-09/percent_of_shares_outstanding|0.0049|2001-02-12/percent_of_shares_outstanding|0.0051|2001-01-12/price|24.75|2001-01-26/price|24.75|2001-02-09/price|22.7|2001-02-23/price|21.31|2001-01-12/total_return_price|11.4|2001-01-26/total_return_price|11.4|2001-02-09/total_return_price|10.4557|2001-02-23/total_return_price|9.8155|2001-01-05/enterprise_value|23571.8053|2001-01-19/enterprise_value|24369.3983|2001-02-02/enterprise_value|22823.6631|2001-02-16/enterprise_value|21906.4311
adr_usa_0111|PSO|200103|||||||||||||||||||2.319|||1.9133||0.0246|795.7342|-0.1256|0.1995|1370.324||||-99.9409||17.77|8.2632|17679.1882|17.7|2001-04-16/price_to_book_value|2.5106|2001-04-30/price_to_book_value|2.8079|2001-05-14/price_to_book_value|2.6572|2001-05-29/price_to_book_value|2.5647|2001-04-06/dividend_yield|1.9209|2001-04-20/dividend_yield|1.6749|2001-05-04/dividend_yield|1.6346|2001-05-18/dividend_yield|1.6958|2001-04-09/percent_of_shares_outstanding|0.0297|2001-05-10/percent_of_shares_outstanding|0.0515|2001-04-06/price|17.7|2001-04-20/price|20.3|2001-05-04/price|20.8|2001-05-18/price|20.05|2001-04-06/total_return_price|8.2306|2001-04-20/total_return_price|9.4397|2001-05-04/total_return_price|9.6722|2001-05-18/total_return_price|9.3234|2001-04-16/enterprise_value|18835.6981|2001-04-30/enterprise_value|20630.2823|2001-05-14/enterprise_value|19721.0263|2001-05-29/enterprise_value|19162.7112
adr_usa_0111|PSO|200106|4381.311|826.7686|1362.4809|783.1804|6422.9232|6872.8653|1945.9995|4926.8658||6044.6906|2325.6381||||||||2.1496|||1.9965||0.0371|794.7|-0.1275|0|1329.9164|42.124||-189.5582|-101.2983||17.03|7.9191|16656.8936|16.04|2001-07-10/price_to_book_value|2.1536|2001-07-24/price_to_book_value|1.7797|2001-08-07/price_to_book_value|1.9462|2001-08-21/price_to_book_value|1.925|2001-07-13/dividend_yield|2.1197|2001-07-27/dividend_yield|2.2517|2001-08-10/dividend_yield|2.1694|2001-08-24/dividend_yield|2.1532|2001-07-10/percent_of_shares_outstanding|0.0497|2001-08-10/percent_of_shares_outstanding|0.0176|2001-07-13/price|16.04|2001-07-27/price|15.1|2001-08-10/price|14.64|2001-08-24/price|14.75|2001-07-13/total_return_price|7.4587|2001-07-27/total_return_price|7.0216|2001-08-10/total_return_price|6.8655|2001-08-24/total_return_price|6.9171|2001-07-10/enterprise_value|17293.8508|2001-07-24/enterprise_value|15033.6713|2001-08-07/enterprise_value|16039.9703|2001-08-21/enterprise_value|15912.1863
adr_usa_0111|PSO|200109|||||||||||||||||||1.4547|||3.0985||0.0074|793.1894|-0.2351|0.1227|1743.0447||||-186.5107||10.25|4.8068|13068.9923|10.95|2001-10-02/price_to_book_value|1.2301|2001-10-16/price_to_book_value|1.4454|2001-10-30/price_to_book_value|1.5432|2001-11-13/price_to_book_value|1.711|2001-11-27/price_to_book_value|1.5644|2001-10-05/dividend_yield|2.9005|2001-10-19/dividend_yield|2.8357|2001-11-02/dividend_yield|2.5267|2001-11-16/dividend_yield|2.3844|2001-11-30/dividend_yield|2.6313|2001-10-10/percent_of_shares_outstanding|0.0151|2001-11-12/percent_of_shares_outstanding|0.009|2001-10-05/price|10.95|2001-10-19/price|11.2|2001-11-02/price|12.57|2001-11-16/price|13.32|2001-11-30/price|12.07|2001-10-05/total_return_price|5.1351|2001-10-19/total_return_price|5.2523|2001-11-02/total_return_price|5.8948|2001-11-16/total_return_price|6.2465|2001-11-30/total_return_price|5.6603|2001-10-02/enterprise_value|11711.2873|2001-10-16/enterprise_value|13013.0868|2001-10-30/enterprise_value|13604.0878|2001-11-13/enterprise_value|14618.3733|2001-11-27/enterprise_value|13731.8718
adr_usa_0111|PSO|200112|3660.156|574.1421|1232.0133|786.4551|6086.3052|6195.9504|1985.5748|4210.3756||5511.1663|1651.6554||||||||1.5495|||2.6689||0.0071|795.6206|-0.2947|0|1761.3527||||-187.7638||11.9|5.5806|13642.3493|12.2|2002-01-09/price_to_book_value|1.8013|2002-01-23/price_to_book_value|1.7069|2002-02-06/price_to_book_value|1.5471|2002-02-20/price_to_book_value|1.5209|2002-01-11/dividend_yield|2.6033|2002-01-25/dividend_yield|2.7169|2002-02-08/dividend_yield|2.8106|2002-02-22/dividend_yield|3.1383|2002-01-10/percent_of_shares_outstanding|0.0168|2002-02-12/percent_of_shares_outstanding|0.0557|2002-01-11/price|12.2|2002-01-25/price|11.69|2002-02-08/price|11.3|2002-02-22/price|10.12|2002-01-11/total_return_price|5.7213|2002-01-25/total_return_price|5.4821|2002-02-08/total_return_price|5.2992|2002-02-22/total_return_price|4.7458|2002-01-09/enterprise_value|13631.3177|2002-01-23/enterprise_value|13110.9349|2002-02-06/enterprise_value|12230.287|2002-02-20/enterprise_value|12086.1809
adr_usa_0111|PSO|200203|||||||||||||||||||1.8492|||2.3596||0.1049|808.0971|-0.0495|0.1929|1539.1314||||-40.0034||13.43|6.3984|13895.5121|12.88|2002-04-03/price_to_book_value|1.8536|2002-04-17/price_to_book_value|1.9567|2002-05-01/price_to_book_value|1.8376|2002-05-15/price_to_book_value|1.8028|2002-05-29/price_to_book_value|1.8187|2002-04-05/dividend_yield|2.4604|2002-04-19/dividend_yield|2.3474|2002-05-03/dividend_yield|2.5071|2002-05-17/dividend_yield|2.5211|2002-05-31/dividend_yield|2.5191|2002-04-10/percent_of_shares_outstanding|0.1588|2002-05-10/percent_of_shares_outstanding|0.1684|2002-04-05/price|12.88|2002-04-19/price|13.5|2002-05-03/price|12.64|2002-05-17/price|12.57|2002-05-31/price|12.58|2002-04-05/total_return_price|6.1364|2002-04-19/total_return_price|6.4318|2002-05-03/total_return_price|6.022|2002-05-17/total_return_price|5.9887|2002-05-31/total_return_price|5.9935|2002-04-03/enterprise_value|13919.5298|2002-04-17/enterprise_value|14487.9479|2002-05-01/enterprise_value|13831.465|2002-05-15/enterprise_value|13639.3236|2002-05-29/enterprise_value|13727.3884
adr_usa_0111|PSO|200206|4215.3516|836.623|1301.7546|810.5265|6046.7116|5693.6414|1614.9126|4078.7288||5386.6238|1303.2897||||||||1.5328|||3.05||0.1895|795.9|-0.2025|0|1324.0824|55.3291||-156.4478|-161.2175||10.39|4.9501|12151.2831|9.72|2002-07-10/price_to_book_value|1.4417|2002-07-24/price_to_book_value|1.3005|2002-08-07/price_to_book_value|1.3852|2002-08-21/price_to_book_value|1.4937|2002-07-12/dividend_yield|3.2603|2002-07-26/dividend_yield|3.4039|2002-08-09/dividend_yield|3.6623|2002-08-23/dividend_yield|3.2067|2002-07-10/percent_of_shares_outstanding|0.2388|2002-08-12/percent_of_shares_outstanding|0.2555|2002-07-12/price|9.72|2002-07-26/price|9.31|2002-08-09/price|9.15|2002-08-23/price|10.45|2002-07-12/total_return_price|4.6309|2002-07-26/total_return_price|4.4355|2002-08-09/total_return_price|4.4305|2002-08-23/total_return_price|5.06|2002-07-10/enterprise_value|11055.4069|2002-07-24/enterprise_value|10294.8473|2002-08-07/enterprise_value|10751.1831|2002-08-21/enterprise_value|11335.613
adr_usa_0111|PSO|200209|||||||||||||||||||1.3527|||3.7316||0.2696|788.9908|-0.0538|0.1408|1671.651||||-42.4578||8.98|4.3482|10575.9635|8.74|2002-10-02/price_to_book_value|1.259|2002-10-16/price_to_book_value|1.4864|2002-10-30/price_to_book_value|1.5831|2002-11-13/price_to_book_value|1.5637|2002-11-27/price_to_book_value|1.6306|2002-10-04/dividend_yield|3.8341|2002-10-18/dividend_yield|3.1085|2002-11-01/dividend_yield|3.1318|2002-11-15/dividend_yield|3.1643|2002-11-29/dividend_yield|2.8938|2002-10-10/percent_of_shares_outstanding|0.2937|2002-11-12/percent_of_shares_outstanding|0.3258|2002-10-04/price|8.74|2002-10-18/price|10.78|2002-11-01/price|10.7|2002-11-15/price|10.59|2002-11-29/price|11.58|2002-10-04/total_return_price|4.232|2002-10-18/total_return_price|5.2198|2002-11-01/total_return_price|5.181|2002-11-15/total_return_price|5.1278|2002-11-29/total_return_price|5.6071|2002-10-02/enterprise_value|10071.5294|2002-10-16/enterprise_value|11296.5836|2002-10-30/enterprise_value|11817.0314|2002-11-13/enterprise_value|11712.9419|2002-11-27/enterprise_value|12073.2519
adr_usa_0111|PSO|200212|4099.6873|930.8372|1184.065|811.7301|5823.2375|5358.8198|2197.9769|3160.8429||5383.8423|1085.9767||||||||1.4227|||3.584||0.2569|812.847|-0.0547|0|1706.6682||||-44.4675||9.35|4.5273|10953.4198|9.7|2003-01-09/price_to_book_value|1.4369|2003-01-23/price_to_book_value|1.3222|2003-02-06/price_to_book_value|1.3237|2003-02-20/price_to_book_value|1.1763|2003-01-10/dividend_yield|3.4546|2003-01-24/dividend_yield|3.7993|2003-02-07/dividend_yield|3.8473|2003-02-21/dividend_yield|4.2418|2003-01-10/percent_of_shares_outstanding|0.1424|2003-02-11/percent_of_shares_outstanding|0.1652|2003-01-10/price|9.7|2003-01-24/price|8.82|2003-02-07/price|8.71|2003-02-21/price|7.9|2003-01-10/total_return_price|4.6968|2003-01-24/total_return_price|4.2707|2003-02-07/total_return_price|4.2174|2003-02-21/total_return_price|3.8252|2003-02-26/total_return_price|3.5299|2003-01-09/enterprise_value|10318.3609|2003-01-23/enterprise_value|9701.0811|2003-02-06/enterprise_value|9709.0978|2003-02-20/enterprise_value|8915.4524
adr_usa_0111|PSO|200303|||||||||||||||||||1.2359|||4.3482||0.1243|793.4509|-0.1608|0.2316|1332.5742||||-127.5869||8.53|4.1231|9236.1172|8.34|2003-04-03/price_to_book_value|1.2686|2003-04-17/price_to_book_value|1.3133|2003-05-01/price_to_book_value|1.2359|2003-05-15/price_to_book_value|1.2776|2003-05-29/price_to_book_value|1.4295|2003-04-04/dividend_yield|4.4472|2003-04-21/dividend_yield|4.278|2003-05-05/dividend_yield|4.5565|2003-05-19/dividend_yield|4.273|2003-04-10/percent_of_shares_outstanding|0.1892|2003-05-12/percent_of_shares_outstanding|0.0634|2003-04-04/price|8.34|2003-04-21/price|8.67|2003-05-05/price|8.14|2003-05-19/price|8.68|2003-04-09/total_return_price|4.178|2003-04-23/total_return_price|4.5424|2003-05-07/total_return_price|4.3428|2003-05-21/total_return_price|4.2579|2003-04-03/enterprise_value|9412.4828|2003-04-17/enterprise_value|9652.9814|2003-05-01/enterprise_value|9236.1172|2003-05-15/enterprise_value|9460.5825|2003-05-29/enterprise_value|10278.2778
adr_usa_0111|PSO|200306|4027.1438|380.7901|1305.5661|820.9241|5868.4535|5540.4136|2063.8494|3476.5642||5072.256|677.5097||||||||1.4519|||3.8635||0.0625|800.7491|-0.1631|0|1350.7289||||-130.2729||9.6|5.0915|10398.8683|9.7|2003-07-10/price_to_book_value|1.5015|2003-07-24/price_to_book_value|1.4936|2003-08-07/price_to_book_value|1.4683|2003-08-21/price_to_book_value|1.5869|2003-07-14/dividend_yield|3.8237|2003-07-28/dividend_yield|3.8676|2003-08-11/dividend_yield|4.0179|2003-08-25/dividend_yield|3.8553|2003-07-10/percent_of_shares_outstanding|0.0681|2003-08-12/percent_of_shares_outstanding|0.0829|2003-07-14/price|9.7|2003-07-28/price|9.59|2003-08-11/price|9.48|2003-08-25/price|9.88|2003-07-02/total_return_price|4.7521|2003-07-16/total_return_price|4.7721|2003-07-30/total_return_price|4.8519|2003-08-13/total_return_price|4.8886|2003-08-27/total_return_price|5.0661|2003-07-10/enterprise_value|11087.7404|2003-07-24/enterprise_value|11047.6555|2003-08-07/enterprise_value|10919.384|2003-08-21/enterprise_value|11520.6567
adr_usa_0111|PSO|200309|||||||||||||||||||1.609|||3.749||0.1073|795.7085|0.2167|0.1521|1925.8675||||172.4368||10.16|5.1118|11632.8943|9.96|2003-10-02/price_to_book_value|1.5695|2003-10-16/price_to_book_value|1.6722|2003-10-30/price_to_book_value|1.6817|2003-11-13/price_to_book_value|1.7987|2003-11-28/price_to_book_value|1.7908|2003-10-06/dividend_yield|3.8243|2003-10-20/dividend_yield|3.6036|2003-11-03/dividend_yield|3.5532|2003-11-17/dividend_yield|3.3383|2003-10-10/percent_of_shares_outstanding|0.0558|2003-11-11/percent_of_shares_outstanding|0.0841|2003-10-06/price|9.96|2003-10-20/price|10.57|2003-11-03/price|10.72|2003-11-17/price|11.41|2003-10-08/total_return_price|5.1016|2003-10-22/total_return_price|5.3146|2003-11-05/total_return_price|5.4515|2003-11-19/total_return_price|5.8014|2003-10-02/enterprise_value|11432.4701|2003-10-16/enterprise_value|11953.5731|2003-10-30/enterprise_value|12001.6749|2003-11-13/enterprise_value|12594.9307|2003-11-28/enterprise_value|12554.8459
adr_usa_0111|PSO|200312|4506.264|1005.3976|1219.6955|836.1623|5822.0931|5801.0639|3043.2303|2757.8336||5272.3289|503.7002||||||||1.7496|||3.4377||0.0253|798.1651|0.655|0|2029.8173||||183.2178||11.08|5.6848|12345.997|11.73|2004-01-09/price_to_book_value|1.773|2004-01-23/price_to_book_value|1.7106|2004-02-06/price_to_book_value|1.7091|2004-02-20/price_to_book_value|1.7776|2004-01-12/dividend_yield|3.2472|2004-01-26/dividend_yield|3.3412|2004-02-09/dividend_yield|3.3295|2004-02-23/dividend_yield|3.3266|2004-01-12/percent_of_shares_outstanding|0.0066|2004-02-10/percent_of_shares_outstanding|0.0028|2004-01-12/price|11.73|2004-01-26/price|11.4|2004-02-09/price|11.44|2004-02-23/price|11.45|2004-01-14/total_return_price|6.0702|2004-01-28/total_return_price|5.6797|2004-02-11/total_return_price|5.7609|2004-02-25/total_return_price|5.913|2004-01-09/enterprise_value|12122.6774|2004-01-23/enterprise_value|11793.6984|2004-02-06/enterprise_value|11785.6745|2004-02-20/enterprise_value|12146.7491
adr_usa_0111|PSO|200403|||||||||||||||||||1.6939|||3.4377||0.0066|791.3165|-0.1421|0|1462.0879||||-112.4683||11.08|5.6239|11705.4357|11.84|2004-04-02/price_to_book_value|1.8339|2004-04-16/price_to_book_value|1.8126|2004-04-30/price_to_book_value|1.8095|2004-05-14/price_to_book_value|1.7821|2004-05-28/price_to_book_value|1.878|2004-04-05/dividend_yield|3.2171|2004-04-19/dividend_yield|3.4916|2004-05-03/dividend_yield|3.4828|2004-05-17/dividend_yield|3.5818|2004-04-12/percent_of_shares_outstanding|0.0081|2004-05-11/percent_of_shares_outstanding|0.0167|2004-04-05/price|11.84|2004-04-19/price|11.92|2004-05-03/price|11.95|2004-05-17/price|11.62|2004-04-07/total_return_price|5.9586|2004-04-21/total_return_price|6.0852|2004-05-05/total_return_price|6.3446|2004-05-19/total_return_price|6.1734|2004-04-02/enterprise_value|12443.6326|2004-04-16/enterprise_value|12331.2983|2004-04-30/enterprise_value|12315.2506|2004-05-14/enterprise_value|12170.8207|2004-05-28/enterprise_value|12676.3252
adr_usa_0111|PSO|200406|4356.8406|1173.8355|1374.0245|626.0456|6204.0391|6642.635|2678.8928|3963.7422||5179.4354|||||||||1.878|||3.3619||0.017|799.4835|0.0946|0.2682|1237.7907||||74.4764||12.38|6.4743|12676.3252|12.04|2004-07-12/price_to_book_value|1.8389|2004-07-26/price_to_book_value|1.7769|2004-08-09/price_to_book_value|1.6607|2004-08-23/price_to_book_value|1.7428|2004-07-13/dividend_yield|3.4568|2004-07-27/dividend_yield|3.6286|2004-08-10/dividend_yield|3.8079|2004-08-24/dividend_yield|3.7061|2004-07-12/percent_of_shares_outstanding|0.0196|2004-08-10/percent_of_shares_outstanding|0.0227|2004-07-13/price|12.04|2004-07-27/price|11.47|2004-08-10/price|10.93|2004-08-24/price|11.23|2004-07-14/total_return_price|6.1319|2004-07-28/total_return_price|5.9036|2004-08-11/total_return_price|5.6443|2004-08-25/total_return_price|5.8966|2004-07-12/enterprise_value|13249.6809|2004-07-26/enterprise_value|12928.7257|2004-08-09/enterprise_value|12326.9347|2004-08-23/enterprise_value|12752.2003
adr_usa_0111|PSO|200409|||||||||||||||||||1.7707|||3.8346||0.0413|797.4193|0.2494|0.176|2298.0311||||198.8681||11.43|5.8861|12896.6301|11.24|2004-10-05/price_to_book_value|1.7413|2004-10-19/price_to_book_value|1.7165|2004-11-02/price_to_book_value|1.7537|2004-11-16/price_to_book_value|1.842|2004-11-30/price_to_book_value|1.8296|2004-10-05/dividend_yield|3.8995|2004-10-19/dividend_yield|3.9558|2004-11-02/dividend_yield|3.8719|2004-11-16/dividend_yield|3.6863|2004-11-30/dividend_yield|3.7113|2004-10-12/percent_of_shares_outstanding|0.0475|2004-11-10/percent_of_shares_outstanding|0.0486|2004-10-05/price|11.24|2004-10-19/price|11.08|2004-11-02/price|11.32|2004-11-16/price|11.89|2004-11-30/price|11.81|2004-10-06/total_return_price|5.9124|2004-10-20/total_return_price|5.8492|2004-11-03/total_return_price|6.0389|2004-11-17/total_return_price|6.2707|2004-10-05/enterprise_value|12744.1764|2004-10-19/enterprise_value|12615.7943|2004-11-02/enterprise_value|12808.3675|2004-11-16/enterprise_value|13265.7286|2004-11-30/enterprise_value|13201.5376
adr_usa_0111|PSO|200412|4906.9135|1177.6993|1296.77|907.5389|5544.292|6082.6116|2445.452|3637.1596||4992.9646|-136.0808||||||||1.8977|||3.578||0.1064|1141.515|0.6594|0|1108.201||||518.9925||12.25|6.4077|13554.5883|11.91|2005-01-11/price_to_book_value|1.916|2005-01-25/price_to_book_value|1.8613|2005-02-08/price_to_book_value|1.9251|2005-02-22/price_to_book_value|2.0088|2005-01-11/dividend_yield|3.6801|2005-01-25/dividend_yield|3.7882|2005-02-08/dividend_yield|3.6678|2005-02-22/dividend_yield|3.5148|2005-01-11/percent_of_shares_outstanding|0.1144|2005-02-10/percent_of_shares_outstanding|0.1262|2005-01-11/price|11.91|2005-01-25/price|11.57|2005-02-08/price|11.95|2005-02-22/price|12.47|2005-01-12/total_return_price|6.3024|2005-01-26/total_return_price|6.2128|2005-02-09/total_return_price|6.3234|2005-02-23/total_return_price|6.5975|2005-01-11/enterprise_value|12286.3223|2005-01-25/enterprise_value|12013.2173|2005-02-08/enterprise_value|12331.3344|2005-02-22/enterprise_value|12749.585
adr_usa_0111|PSO|200503|||||||||||||||||||1.9218|||3.6739||0.1077|797.3922|0.399|0.3013|1524.9385||||318.1958||11.93|6.2971|12315.2478|12.5|2005-04-05/price_to_book_value|2.0137|2005-04-19/price_to_book_value|1.9911|2005-05-03/price_to_book_value|1.9537|2005-05-17/price_to_book_value|1.9585|2005-05-31/price_to_book_value|1.9473|2005-04-05/dividend_yield|3.5064|2005-04-19/dividend_yield|3.8463|2005-05-03/dividend_yield|3.916|2005-05-17/dividend_yield|3.9063|2005-05-31/dividend_yield|3.9289|2005-04-12/percent_of_shares_outstanding|0.1629|2005-05-10/percent_of_shares_outstanding|0.1835|2005-04-05/price|12.5|2005-04-19/price|12.36|2005-05-03/price|12.14|2005-05-17/price|12.17|2005-05-31/price|12.1|2005-04-06/total_return_price|6.4957|2005-04-20/total_return_price|6.5497|2005-05-04/total_return_price|6.7117|2005-05-18/total_return_price|6.6307|2005-04-05/enterprise_value|12773.7148|2005-04-19/enterprise_value|12661.1089|2005-05-03/enterprise_value|12474.4083|2005-05-17/enterprise_value|12498.514|2005-05-31/enterprise_value|12442.2673
adr_usa_0111|PSO|200506|||||||||||||||||||1.9167|||3.9916||0.2524|798|0.3911|0|1494.8591|742.7678|718.9412|44.5453|312.8534||11.91|6.4309|12289.5975|11.94|2005-07-12/price_to_book_value|1.9215|2005-07-26/price_to_book_value|1.9199|2005-08-09/price_to_book_value|1.9843|2005-08-23/price_to_book_value|2.031|2005-07-12/dividend_yield|3.9816|2005-07-26/dividend_yield|3.9849|2005-08-09/dividend_yield|3.8556|2005-08-23/dividend_yield|3.767|2005-07-12/percent_of_shares_outstanding|0.0604|2005-08-10/percent_of_shares_outstanding|0.3151|2005-07-12/price|11.94|2005-07-26/price|11.93|2005-08-09/price|12.33|2005-08-23/price|12.62|2005-07-13/total_return_price|6.3715|2005-07-27/total_return_price|6.5011|2005-08-10/total_return_price|6.6955|2005-08-24/total_return_price|6.6687|2005-07-12/enterprise_value|12313.7033|2005-07-26/enterprise_value|12305.668|2005-08-09/enterprise_value|12627.078|2005-08-23/enterprise_value|12860.1003
adr_usa_0111|PSO|200509|||||||||||||||||||1.9054|||4.0135||0.1281|798|0.65|0.1722|2104.529||||281.1432||11.84|6.4661|12233.3508|11.66|2005-10-04/price_to_book_value|1.8765|2005-10-18/price_to_book_value|1.7831|2005-11-01/price_to_book_value|1.8217|2005-11-15/price_to_book_value|1.8298|2005-11-29/price_to_book_value|1.8443|2005-10-04/dividend_yield|4.0755|2005-10-18/dividend_yield|4.2888|2005-11-01/dividend_yield|4.1979|2005-11-15/dividend_yield|4.1794|2005-11-29/dividend_yield|4.1466|2005-10-11/percent_of_shares_outstanding|0.0429|2005-11-10/percent_of_shares_outstanding|0.0255|2005-10-04/price|11.66|2005-10-18/price|11.08|2005-11-01/price|11.32|2005-11-15/price|11.37|2005-11-29/price|11.46|2005-10-05/total_return_price|6.3621|2005-10-19/total_return_price|6.0938|2005-11-02/total_return_price|6.4059|2005-11-16/total_return_price|6.1376|2005-11-30/total_return_price|6.373|2005-10-04/enterprise_value|12088.7163|2005-10-18/enterprise_value|11622.6718|2005-11-01/enterprise_value|11815.5178|2005-11-15/enterprise_value|11855.694|2005-11-29/enterprise_value|11928.0113
adr_usa_0111|PSO|200512|4704.5475|1558.1877|641.6655|660.6556|6626.5456|6648.5341|2350.7745|4297.7596||6127.8056|2086.9121|262.863|||||||1.9119|||4||0.0309|803.525|0.2718|0|1735.8334||||218.378||11.88|6.4935|12265.4918|12.17|2006-01-10/price_to_book_value|1.5958|2006-01-24/price_to_book_value|1.6994|2006-02-07/price_to_book_value|1.6522|2006-02-21/price_to_book_value|1.6522|2006-01-10/dividend_yield|3.9047|2006-01-24/dividend_yield|3.6667|2006-02-07/dividend_yield|3.7714|2006-02-21/dividend_yield|3.7714|2006-01-10/percent_of_shares_outstanding|0.0297|2006-02-10/percent_of_shares_outstanding|0.0243|2006-01-10/price|12.17|2006-01-24/price|12.96|2006-02-07/price|12.6|2006-02-21/price|12.6|2006-01-11/total_return_price|6.6797|2006-01-25/total_return_price|7.0903|2006-02-08/total_return_price|6.8932|2006-02-22/total_return_price|6.8165|2006-01-10/enterprise_value|11879.804|2006-01-24/enterprise_value|12514.5888|2006-02-07/enterprise_value|12225.3198|2006-02-21/enterprise_value|12225.3198
adr_usa_0111|PSO|200603|||||||||||||||||||1.7964|||3.4686||0.0703|799.9|0.0079|0.3007|1643.9093||||15.128||13.7|7.6488|13109.1973|14.03|2006-04-04/price_to_book_value|1.8397|2006-04-18/price_to_book_value|1.7807|2006-05-02/price_to_book_value|1.845|2006-05-16/price_to_book_value|1.8279|2006-05-30/price_to_book_value|1.7833|2006-04-04/dividend_yield|3.387|2006-04-18/dividend_yield|3.4779|2006-05-02/dividend_yield|3.3568|2006-05-16/dividend_yield|3.3881|2006-05-30/dividend_yield|3.4728|2006-04-10/percent_of_shares_outstanding|0.0717|2006-05-10/percent_of_shares_outstanding|0.0458|2006-04-04/price|14.03|2006-04-18/price|13.58|2006-05-02/price|14.07|2006-05-16/price|13.94|2006-05-30/price|13.6|2006-04-05/total_return_price|7.7198|2006-04-19/total_return_price|7.6862|2006-05-03/total_return_price|7.826|2006-05-17/total_return_price|7.5799|2006-05-31/total_return_price|7.6079|2006-04-04/enterprise_value|13374.3605|2006-04-18/enterprise_value|13012.7743|2006-05-02/enterprise_value|13406.5015|2006-05-16/enterprise_value|13302.0433|2006-05-30/enterprise_value|13028.8448
adr_usa_0111|PSO|200606|4731.392|1199.4818|853.8684|670.8966|7150.6858|7261.5778|2944.1826|4317.3952||6082.4262|||||||||1.6726|||3.7072||0.0481|799.9|0.0297|0|1531.1753|788.8473|749.2564|12.867|23.7545||12.74|7.2554|12350.4004|13.44|2006-07-11/price_to_book_value|1.7777|2006-07-25/price_to_book_value|1.7499|2006-08-08/price_to_book_value|1.8478|2006-08-22/price_to_book_value|1.8967|2006-07-11/dividend_yield|3.5141|2006-07-25/dividend_yield|3.5699|2006-08-08/dividend_yield|3.3808|2006-08-22/dividend_yield|3.2936|2006-07-11/percent_of_shares_outstanding|0.0346|2006-08-10/percent_of_shares_outstanding|0.0377|2006-07-11/price|13.44|2006-07-25/price|13.23|2006-08-08/price|13.97|2006-08-22/price|14.34|2006-07-12/total_return_price|7.4065|2006-07-26/total_return_price|7.524|2006-08-09/total_return_price|7.8876|2006-08-23/total_return_price|7.9421|2006-07-11/enterprise_value|14170.8341|2006-07-25/enterprise_value|14001.8864|2006-08-08/enterprise_value|14597.226|2006-08-22/enterprise_value|14894.8958
adr_usa_0111|PSO|200609|||||||||||||||||||1.817|||3.6276||0.0271|799.9|0.5268|0.1965|2118.1607||||423.8325||13.72|7.9648|14409.8452|14.41|2006-10-03/price_to_book_value|1.906|2006-10-17/price_to_book_value|1.8981|2006-10-31/price_to_book_value|1.9538|2006-11-14/price_to_book_value|1.963|2006-11-28/price_to_book_value|1.9524|2006-10-03/dividend_yield|3.4539|2006-10-17/dividend_yield|3.4683|2006-10-31/dividend_yield|3.3742|2006-11-14/dividend_yield|3.3583|2006-11-28/dividend_yield|3.3765|2006-10-10/percent_of_shares_outstanding|0.0213|2006-11-10/percent_of_shares_outstanding|0.0177|2006-10-03/price|14.41|2006-10-17/price|14.35|2006-10-31/price|14.75|2006-11-14/price|14.82|2006-11-28/price|14.74|2006-10-04/total_return_price|8.2144|2006-10-18/total_return_price|8.1747|2006-11-01/total_return_price|8.1917|2006-11-15/total_return_price|8.4754|2006-11-29/total_return_price|8.396|2006-10-03/enterprise_value|14951.2838|2006-10-17/enterprise_value|14903.0127|2006-10-31/enterprise_value|15241.7676|2006-11-14/enterprise_value|15298.1643|2006-11-28/enterprise_value|15233.711
adr_usa_0111|PSO|200612|4652.0776|1305.4605|692.7138|681.7183|7011.1028|6987.1127|3308.6328|3678.48||6805.1879|3069.7315|369.8472|||||||1.9789|||3.3313||0.0149|801.5219|0.4895|0|1883.0553||||389.2845||14.94|8.6512|15394.8444|14.9|2007-01-09/price_to_book_value|1.765|2007-01-23/price_to_book_value|1.9|2007-02-06/price_to_book_value|1.8973|2007-02-20/price_to_book_value|1.9399|2007-01-09/dividend_yield|3.3403|2007-01-23/dividend_yield|3.1029|2007-02-06/dividend_yield|3.1087|2007-02-20/dividend_yield|3.0403|2007-01-09/percent_of_shares_outstanding|0.0126|2007-02-12/percent_of_shares_outstanding|0.0185|2007-01-09/price|14.9|2007-01-23/price|16.04|2007-02-06/price|16.01|2007-02-20/price|16.37|2007-01-10/total_return_price|8.5037|2007-01-24/total_return_price|9.054|2007-02-07/total_return_price|9.1561|2007-02-21/total_return_price|9.1505|2007-01-09/enterprise_value|14446.0179|2007-01-23/enterprise_value|15364.9822|2007-02-06/enterprise_value|15346.3864|2007-02-20/enterprise_value|15636.7113
adr_usa_0111|PSO|200703|||||||||||||||||||1.8879|||3.1243||0.0267|798.9|0.0361|0.3692|1682.3545||||28.8006||15.93|9.3433|15282.3795|17.38|2007-04-03/price_to_book_value|2.0602|2007-04-17/price_to_book_value|2.0318|2007-05-01/price_to_book_value|2.1351|2007-05-15/price_to_book_value|2.1114|2007-05-29/price_to_book_value|2.0996|2007-04-03/dividend_yield|2.8636|2007-04-17/dividend_yield|3.3331|2007-05-01/dividend_yield|3.1721|2007-05-15/dividend_yield|3.2077|2007-05-29/dividend_yield|3.2259|2007-04-10/percent_of_shares_outstanding|0.0506|2007-05-10/percent_of_shares_outstanding|0.0598|2007-04-03/price|17.38|2007-04-17/price|17.14|2007-05-01/price|18.01|2007-05-15/price|17.81|2007-05-29/price|17.71|2007-04-04/total_return_price|9.8879|2007-04-18/total_return_price|9.9585|2007-05-02/total_return_price|10.0513|2007-05-16/total_return_price|10.3353|2007-05-30/total_return_price|10.3121|2007-04-03/enterprise_value|16455.0574|2007-04-17/enterprise_value|16261.4547|2007-05-01/enterprise_value|16964.9755|2007-05-15/enterprise_value|16803.6209|2007-05-29/enterprise_value|16722.9436
adr_usa_0111|PSO|200706|||||||||||||||||||1.9734|||3.4333||0.0406|798.9|-0.0736|0|1709.6155|889.9098|825.6385|39.5515|-81.0807||16.64|9.6861|15864.206|16.46|2007-07-10/price_to_book_value|1.9523|2007-07-24/price_to_book_value|1.944|2007-08-07/price_to_book_value|1.9613|2007-08-21/price_to_book_value|1.7714|2007-07-10/dividend_yield|3.4708|2007-07-24/dividend_yield|3.4857|2007-08-07/dividend_yield|3.4561|2007-08-21/dividend_yield|3.8265|2007-07-10/percent_of_shares_outstanding|0.0316|2007-08-10/percent_of_shares_outstanding|0.0275|2007-07-10/price|16.46|2007-07-24/price|16.39|2007-08-07/price|16.53|2007-08-21/price|14.93|2007-07-11/total_return_price|9.6166|2007-07-25/total_return_price|9.5644|2007-08-08/total_return_price|9.4542|2007-08-22/total_return_price|8.8208|2007-07-10/enterprise_value|15720.6499|2007-07-24/enterprise_value|15664.1495|2007-08-07/enterprise_value|15781.7952|2007-08-21/enterprise_value|14489.9088
adr_usa_0111|PSO|200709|||||||||||||||||||1.7687|||3.9919||0.0248|792.4446|0.4551|0.2234|2374.5427||||360.6775||14.9|8.9621|14471.5267|15.32|2007-10-02/price_to_book_value|1.8189|2007-10-16/price_to_book_value|1.8462|2007-10-30/price_to_book_value|1.9376|2007-11-13/price_to_book_value|1.8676|2007-11-27/price_to_book_value|1.7774|2007-10-02/dividend_yield|3.8824|2007-10-16/dividend_yield|3.825|2007-10-30/dividend_yield|3.6445|2007-11-13/dividend_yield|3.7812|2007-11-27/dividend_yield|3.9732|2007-10-10/percent_of_shares_outstanding|0.0377|2007-10-26/percent_of_shares_outstanding|0.0447|2007-11-09/percent_of_shares_outstanding|0.0483|2007-11-27/percent_of_shares_outstanding|0.0391|2007-10-02/price|15.32|2007-10-16/price|15.55|2007-10-30/price|16.32|2007-11-13/price|15.73|2007-11-27/price|14.97|2007-10-03/total_return_price|8.9856|2007-10-17/total_return_price|9.3504|2007-10-31/total_return_price|9.9036|2007-11-14/total_return_price|9.015|2007-11-28/total_return_price|9.1386|2007-10-02/enterprise_value|14812.8491|2007-10-16/enterprise_value|14998.6785|2007-10-30/enterprise_value|15620.8031|2007-11-13/enterprise_value|15144.5978|2007-11-27/enterprise_value|14530.5292
adr_usa_0111|PSO|200712|4988.4263|1248.8592|732.0899|706.0511|7582.2878|6795.1159|3453.1407|3341.9752||7345.9359|3427.1019|429.6396|||||||1.7679|||3.9946||0.0436|798.1|-0.0535|0|2659.7916||||381.3276||14.89|8.762|14466.2031|13.31|2008-01-09/price_to_book_value|1.4641|2008-01-23/price_to_book_value|1.4278|2008-02-06/price_to_book_value|1.4173|2008-02-20/price_to_book_value|1.4514|2008-01-09/dividend_yield|4.4687|2008-01-23/dividend_yield|4.5824|2008-02-06/dividend_yield|4.6179|2008-02-20/dividend_yield|4.5094|2008-01-15/percent_of_shares_outstanding|0.0448|2008-01-31/percent_of_shares_outstanding|0.0414|2008-02-15/percent_of_shares_outstanding|0.0374|2008-02-29/percent_of_shares_outstanding|0.0394|2008-01-09/price|13.31|2008-01-23/price|12.98|2008-02-06/price|12.88|2008-02-20/price|13.19|2008-01-09/total_return_price|7.8322|2008-01-23/total_return_price|7.6381|2008-02-06/total_return_price|7.5792|2008-02-20/total_return_price|7.7616|2008-01-09/enterprise_value|13050.2699|2008-01-23/enterprise_value|12783.6206|2008-02-06/enterprise_value|12706.593|2008-02-20/enterprise_value|12957.1725
adr_usa_0111|PSO|200803|||||||||||||||||||1.4404|||4.5438||0.0335|797.7|-0.0199|0|1942.2615||||-60.7891||13.09|7.7028|12876.5132|13.95|2008-04-02/price_to_book_value|1.5351|2008-04-16/price_to_book_value|1.447|2008-04-30/price_to_book_value|1.4492|2008-05-14/price_to_book_value|1.4559|2008-05-28/price_to_book_value|1.4581|2008-04-02/dividend_yield|4.2637|2008-04-16/dividend_yield|4.7315|2008-04-30/dividend_yield|4.7243|2008-05-14/dividend_yield|4.7029|2008-05-28/dividend_yield|4.6958|2008-04-15/percent_of_shares_outstanding|0.0366|2008-04-30/percent_of_shares_outstanding|0.0517|2008-05-15/percent_of_shares_outstanding|0.0703|2008-05-30/percent_of_shares_outstanding|0.0499|2008-04-02/price|13.95|2008-04-16/price|13.15|2008-04-30/price|13.17|2008-05-14/price|13.23|2008-05-28/price|13.25|2008-04-02/total_return_price|8.2089|2008-04-16/total_return_price|7.9712|2008-04-30/total_return_price|7.9833|2008-05-14/total_return_price|8.0197|2008-05-28/total_return_price|8.0318|2008-04-02/enterprise_value|13571.8844|2008-04-16/enterprise_value|12925.2052|2008-04-30/enterprise_value|12941.5065|2008-05-14/enterprise_value|12990.0081|2008-05-28/enterprise_value|13006.1753
adr_usa_0111|PSO|200806|5009.6478|930.5909|968.4522|695.4523|8205.9386|7709.7563|2676.1961|5033.5602||6992.3843|2969.123||||||||1.3678|||5.0056||0.0987|797.7|-0.1339|0.3969|1937.9442||||-61.6384||12.43|7.5348|12343.4252|12.09|2008-07-09/price_to_book_value|1.3977|2008-07-23/price_to_book_value|1.3804|2008-08-06/price_to_book_value|1.5162|2008-08-20/price_to_book_value|1.3913|2008-07-09/dividend_yield|5.1463|2008-07-23/dividend_yield|5.211|2008-08-06/dividend_yield|4.7459|2008-08-20/dividend_yield|5.0889|2008-07-15/percent_of_shares_outstanding|0.1537|2008-07-31/percent_of_shares_outstanding|0.1318|2008-08-15/percent_of_shares_outstanding|0.1175|2008-08-29/percent_of_shares_outstanding|0.0915|2008-07-09/price|12.09|2008-07-23/price|11.94|2008-08-06/price|13.11|2008-08-20/price|12.03|2008-07-09/total_return_price|7.3287|2008-07-23/total_return_price|7.2377|2008-08-06/total_return_price|7.947|2008-08-20/total_return_price|7.4196|2008-07-09/enterprise_value|13503.5724|2008-07-23/enterprise_value|13382.3164|2008-08-06/enterprise_value|14332.2105|2008-08-20/enterprise_value|13458.8294
adr_usa_0111|PSO|200809|||||||||||||||||||1.3146|||5.389||0.0932|797.5|0.4181|0.2224|2680.2579||||333.5761||11.36|7.0064|12922.2034|10.65|2008-10-01/price_to_book_value|1.2325|2008-10-15/price_to_book_value|1.0636|2008-10-29/price_to_book_value|1.1006|2008-11-12/price_to_book_value|0.9964|2008-11-26/price_to_book_value|1.0694|2008-10-01/dividend_yield|5.7483|2008-10-15/dividend_yield|6.6615|2008-10-29/dividend_yield|6.4373|2008-11-12/dividend_yield|7.1102|2008-11-26/dividend_yield|6.6254|2008-10-15/percent_of_shares_outstanding|0.0855|2008-10-31/percent_of_shares_outstanding|0.1225|2008-11-14/percent_of_shares_outstanding|0.1156|2008-11-28/percent_of_shares_outstanding|0.0725|2008-10-01/price|10.65|2008-10-15/price|9.19|2008-10-29/price|9.51|2008-11-12/price|8.61|2008-11-26/price|9.24|2008-10-01/total_return_price|6.5685|2008-10-15/total_return_price|5.668|2008-10-29/total_return_price|5.8654|2008-11-12/total_return_price|5.3103|2008-11-26/total_return_price|5.6989|2008-10-01/enterprise_value|12348.5615|2008-10-15/enterprise_value|11167.0956|2008-10-29/enterprise_value|11426.047|2008-11-12/enterprise_value|10697.8831|2008-11-26/enterprise_value|11207.7037
adr_usa_0111|PSO|200812|4804.216|1086.8074|733.8147|619.5681|7840.5391|7136.0184|2885.459|4250.5594||6957.325|2459.2313|325.1634|||||||1.0925|||6.4851||0.0668|797.5|0.3482|0|2247.1202||||277.2326||9.44|5.8222|11369.7176|9.67|2009-01-07/price_to_book_value|1.1248|2009-01-21/price_to_book_value|1.055|2009-02-04/price_to_book_value|1.1209|2009-02-18/price_to_book_value|1.065|2009-01-07/dividend_yield|6.3308|2009-01-21/dividend_yield|6.7496|2009-02-04/dividend_yield|6.3571|2009-02-18/dividend_yield|6.6906|2009-01-15/percent_of_shares_outstanding|0.0602|2009-01-30/percent_of_shares_outstanding|0.0822|2009-02-13/percent_of_shares_outstanding|0.0736|2009-02-27/percent_of_shares_outstanding|0.0708|2009-01-07/price|9.67|2009-01-21/price|9.07|2009-02-04/price|9.63|2009-02-18/price|9.15|2009-01-07/total_return_price|5.9641|2009-01-21/total_return_price|5.594|2009-02-04/total_return_price|5.9394|2009-02-18/total_return_price|5.6434|2009-01-07/enterprise_value|10601.3112|2009-01-21/enterprise_value|10115.7453|2009-02-04/enterprise_value|10573.967|2009-02-18/enterprise_value|10185.2637
adr_usa_0111|PSO|200903|||||||||||||||||||1.1594|||6.1465||0.0596||||||||||9.96|6.1429|10841.6288|10.32|2009-04-01/price_to_book_value|1.2013|2009-04-15/price_to_book_value|1.1989|2009-04-29/price_to_book_value|1.1978|2009-05-13/price_to_book_value|1.192|2009-05-27/price_to_book_value|1.2397|2009-04-01/dividend_yield|5.9321|2009-04-15/dividend_yield|5.2703|2009-04-29/dividend_yield|5.2754|2009-05-13/dividend_yield|5.3011|2009-05-27/dividend_yield|5.0971|2009-04-15/percent_of_shares_outstanding|0.0524|2009-04-30/percent_of_shares_outstanding|0.0707|2009-05-15/percent_of_shares_outstanding|0.0331|2009-05-29/percent_of_shares_outstanding|0.0807|2009-04-01/price|10.32|2009-04-15/price|10.3|2009-04-29/price|10.29|2009-05-13/price|10.24|2009-05-27/price|10.65|2009-04-01/total_return_price|6.365|2009-04-15/total_return_price|6.5603|2009-04-29/total_return_price|6.5539|2009-05-13/total_return_price|6.5221|2009-05-27/total_return_price|6.7832|2009-04-01/enterprise_value|11133.1955|2009-04-15/enterprise_value|11116.9987|2009-04-29/enterprise_value|11108.9002|2009-05-13/enterprise_value|11068.5012|2009-05-27/enterprise_value|11400.541
adr_usa_0111|PSO|200906|4790.733|847.8445|803.3944|635.4718|8124.4905|7719.5007|2257.0773|5462.4234||6639.5279||393.4657||||0.8019|||1.1768||0.6159|5.3693||0.0814||||||||||10.11|6.4393|10963.2203|9.38|2009-07-08/price_to_book_value|1.1442|2009-07-22/price_to_book_value|1.2686|2009-08-05/price_to_book_value|1.4742|2009-08-19/price_to_book_value|1.434|2009-07-08/dividend_yield|5.7872|2009-07-22/dividend_yield|5.2196|2009-08-05/dividend_yield|4.4937|2009-08-19/dividend_yield|4.4969|2009-07-15/percent_of_shares_outstanding|0.0935|2009-07-31/percent_of_shares_outstanding|0.063|2009-08-14/percent_of_shares_outstanding|0.0682|2009-08-31/percent_of_shares_outstanding|0.0661|2009-07-08/price|9.38|2009-07-22/price|10.4|2009-08-05/price|12.08|2009-08-19/price|11.75|2009-07-08/total_return_price|5.9743|2009-07-22/total_return_price|6.624|2009-08-05/total_return_price|7.694|2009-08-19/total_return_price|7.6108|2009-07-08/enterprise_value|11267.8784|2009-07-22/enterprise_value|12093.9511|2009-08-05/enterprise_value|13459.4688|2009-08-19/enterprise_value|13192.0754
adr_usa_0111|PSO|200909|||||||||||||||||||1.5176|||4.2509||0.0551||||||||||12.43|8.0513|13747.5303|12.87|2009-10-14/price_to_book_value|1.5713|2009-10-28/price_to_book_value|1.6727|2009-11-11/price_to_book_value|1.7192|2009-11-25/price_to_book_value|1.7204|2009-10-14/dividend_yield|4.1056|2009-10-28/dividend_yield|3.8568|2009-11-11/dividend_yield|3.7528|2009-11-25/dividend_yield|3.7501|2009-10-15/percent_of_shares_outstanding|0.059|2009-10-30/percent_of_shares_outstanding|0.0746|2009-11-13/percent_of_shares_outstanding|0.0811|2009-11-30/percent_of_shares_outstanding|0.0776|2009-10-14/price|12.87|2009-10-28/price|13.7|2009-11-11/price|14.08|2009-11-25/price|14.09|2009-10-14/total_return_price|8.3363|2009-10-28/total_return_price|8.8739|2009-11-11/total_return_price|9.12|2009-11-25/total_return_price|9.1265|2009-10-14/enterprise_value|14104.2128|2009-10-28/enterprise_value|14777.0458|2009-11-11/enterprise_value|15085.9782|2009-11-25/enterprise_value|15094.0853
adr_usa_0111|PSO|200912|5161.7832|1314.7023|719.6095|627.4348|8294.1059|7723.2696|2789.4975|4933.7721||7026.2995|2634.2559|365.4646|1.7079|20.298|12.0544|0.9229|1.397|16.6091|1.7327||0.4621|3.7237||0.0622||||||||||14.19|9.1913|15175.5105|14.09|2010-01-07/ev_revenues|1.6753|2010-01-14/ev_revenues|1.7315|2010-01-21/ev_revenues|1.7197|2010-01-28/ev_revenues|1.6881|2010-02-04/ev_revenues|1.6505|2010-02-11/ev_revenues|1.6465|2010-02-18/ev_revenues|1.6554|2010-02-25/ev_revenues|1.6702|2010-01-07/ev_free_cash_flow|11.8248|2010-01-14/ev_free_cash_flow|12.2214|2010-01-21/ev_free_cash_flow|12.1379|2010-01-28/ev_free_cash_flow|11.9153|2010-02-04/ev_free_cash_flow|11.6493|2010-02-11/ev_free_cash_flow|11.6215|2010-02-18/ev_free_cash_flow|11.6842|2010-02-25/ev_free_cash_flow|11.7886|2010-01-07/ps_ratio|1.3649|2010-01-14/ps_ratio|1.4203|2010-01-21/ps_ratio|1.4087|2010-01-28/ps_ratio|1.3775|2010-02-04/ps_ratio|1.3396|2010-02-11/ps_ratio|1.3357|2010-02-18/ps_ratio|1.3445|2010-02-25/ps_ratio|1.3591|2010-01-07/pe_ratio|16.2275|2010-01-14/pe_ratio|16.8867|2010-01-21/pe_ratio|16.7479|2010-01-28/pe_ratio|16.3778|2010-02-04/pe_ratio|15.9267|2010-02-11/pe_ratio|15.8805|2010-02-18/pe_ratio|15.9846|2010-02-25/pe_ratio|16.1581|2010-01-06/price_to_book_value|1.6259|2010-01-20/price_to_book_value|1.6813|2010-02-03/price_to_book_value|1.6326|2010-02-17/price_to_book_value|1.6095|2010-01-06/dividend_yield|3.7501|2010-01-20/dividend_yield|3.6265|2010-02-03/dividend_yield|3.7368|2010-02-17/dividend_yield|3.7904|2010-01-15/percent_of_shares_outstanding|0.1362|2010-01-29/percent_of_shares_outstanding|0.1341|2010-02-12/percent_of_shares_outstanding|0.132|2010-02-26/percent_of_shares_outstanding|0.1302|2010-01-06/price|14.09|2010-01-20/price|14.57|2010-02-03/price|14.14|2010-02-17/price|13.94|2010-01-06/total_return_price|9.1265|2010-01-20/total_return_price|9.4374|2010-02-03/total_return_price|9.1589|2010-02-17/total_return_price|9.0294|2010-01-06/enterprise_value|13827.1741|2010-01-20/enterprise_value|14216.3579|2010-02-03/enterprise_value|13874.2298|2010-02-17/enterprise_value|13711.9778
adr_usa_0111|PSO|201003|||||||||||||1.8044||12.7359||1.4914|17.7311|1.8121|||3.3677||0.1311||||||||||15.69|10.1629|15135.5664|15.87|2010-04-01/ev_revenues|1.8541|2010-04-08/ev_revenues|1.8088|2010-04-15/ev_revenues|1.8443|2010-04-22/ev_revenues|1.8581|2010-04-29/ev_revenues|1.8887|2010-05-06/ev_revenues|1.7033|2010-05-13/ev_revenues|1.7299|2010-05-20/ev_revenues|1.6263|2010-05-27/ev_revenues|1.6658|2010-04-01/ev_free_cash_flow|13.0869|2010-04-08/ev_free_cash_flow|12.7666|2010-04-15/ev_free_cash_flow|13.0173|2010-04-22/ev_free_cash_flow|13.1148|2010-04-29/ev_free_cash_flow|13.3307|2010-05-06/ev_free_cash_flow|12.022|2010-05-13/ev_free_cash_flow|12.2101|2010-05-20/ev_free_cash_flow|11.4788|2010-05-27/ev_free_cash_flow|11.7574|2010-04-01/ps_ratio|1.54|2010-04-08/ps_ratio|1.4953|2010-04-15/ps_ratio|1.5303|2010-04-22/ps_ratio|1.5439|2010-04-29/ps_ratio|1.5741|2010-05-06/ps_ratio|1.3912|2010-05-13/ps_ratio|1.4174|2010-05-20/ps_ratio|1.3153|2010-05-27/ps_ratio|1.3542|2010-04-01/pe_ratio|18.3094|2010-04-08/pe_ratio|17.7773|2010-04-15/pe_ratio|18.1937|2010-04-22/pe_ratio|18.3556|2010-04-29/pe_ratio|18.7142|2010-05-06/pe_ratio|16.5397|2010-05-13/pe_ratio|16.852|2010-05-20/pe_ratio|15.6376|2010-05-27/pe_ratio|16.1002|2010-04-14/price_to_book_value|1.8329|2010-04-28/price_to_book_value|1.789|2010-05-12/price_to_book_value|1.7279|2010-05-26/price_to_book_value|1.5443|2010-04-14/dividend_yield|3.3836|2010-04-28/dividend_yield|3.4666|2010-05-12/dividend_yield|3.5894|2010-05-26/dividend_yield|4.0163|2010-04-15/percent_of_shares_outstanding|0.1238|2010-04-30/percent_of_shares_outstanding|0.1316|2010-05-14/percent_of_shares_outstanding|0.1431|2010-05-28/percent_of_shares_outstanding|0.148|2010-04-14/price|15.87|2010-04-28/price|15.49|2010-05-12/price|14.96|2010-05-26/price|13.37|2010-04-14/total_return_price|10.5013|2010-04-28/total_return_price|10.2499|2010-05-12/total_return_price|9.8992|2010-05-26/total_return_price|8.8471|2010-04-14/enterprise_value|15281.6378|2010-04-28/enterprise_value|14973.2649|2010-05-12/enterprise_value|14543.9662|2010-05-26/enterprise_value|13253.5838
adr_usa_0111|PSO|201006|4421.3378|706.7566|794.9144|527.4526|7832.5964|8035.8076|3167.704|4868.1036||6562.5264||183.7866|1.6688|18.2767|11.7786|0.952|1.3571|16.1349|1.6252||0.5956|3.8164|3.9601|0.1465||||||||||14.07|9.3102|13822.0312|13.58|2010-07-01/ev_revenues|1.7238|2010-07-08/ev_revenues|1.7868|2010-07-15/ev_revenues|1.8575|2010-07-22/ev_revenues|1.8682|2010-07-29/ev_revenues|1.9767|2010-08-05/ev_revenues|2.0171|2010-08-12/ev_revenues|1.924|2010-08-19/ev_revenues|1.8746|2010-08-26/ev_revenues|1.8533|2010-07-01/ev_free_cash_flow|10.6328|2010-07-08/ev_free_cash_flow|11.0213|2010-07-15/ev_free_cash_flow|11.4575|2010-07-22/ev_free_cash_flow|11.5233|2010-07-29/ev_free_cash_flow|12.1926|2010-08-05/ev_free_cash_flow|12.4419|2010-08-12/ev_free_cash_flow|11.8679|2010-08-19/ev_free_cash_flow|11.563|2010-08-26/ev_free_cash_flow|11.4315|2010-07-01/ps_ratio|1.2689|2010-07-08/ps_ratio|1.3311|2010-07-15/ps_ratio|1.401|2010-07-22/ps_ratio|1.4116|2010-07-29/ps_ratio|1.5188|2010-08-05/ps_ratio|1.5581|2010-08-12/ps_ratio|1.4661|2010-08-19/ps_ratio|1.4173|2010-08-26/ps_ratio|1.3962|2010-07-01/pe_ratio|13.5184|2010-07-08/pe_ratio|14.1816|2010-07-15/pe_ratio|14.9264|2010-07-22/pe_ratio|15.0386|2010-07-29/pe_ratio|16.1813|2010-08-05/pe_ratio|16.5996|2010-08-12/pe_ratio|15.6202|2010-08-19/pe_ratio|15.0998|2010-08-26/pe_ratio|14.8754|2010-07-07/price_to_book_value|1.6795|2010-07-21/price_to_book_value|1.75|2010-08-04/price_to_book_value|2.0155|2010-08-18/price_to_book_value|1.8831|2010-07-07/dividend_yield|3.9542|2010-07-21/dividend_yield|3.7949|2010-08-04/dividend_yield|3.2963|2010-08-18/dividend_yield|3.5587|2010-07-15/percent_of_shares_outstanding|0.138|2010-07-30/percent_of_shares_outstanding|0.1079|2010-08-13/percent_of_shares_outstanding|0.118|2010-08-31/percent_of_shares_outstanding|0.0112|2010-07-07/price|13.58|2010-07-21/price|14.15|2010-08-04/price|16.29|2010-08-18/price|15.22|2010-07-07/total_return_price|8.986|2010-07-21/total_return_price|9.3632|2010-08-04/total_return_price|10.7792|2010-08-18/total_return_price|10.2056|2010-07-07/enterprise_value|14707.8335|2010-07-21/enterprise_value|15170.4503|2010-08-04/enterprise_value|16913.1208|2010-08-18/enterprise_value|16044.317
adr_usa_0111|PSO|201009|||||||||||||1.9463||12.0054||1.4872|15.8446|1.9312|||3.472||0.0479||||||||||15.6|10.4604|16360.0339|16.03|2010-10-07/ev_revenues|1.9648|2010-10-14/ev_revenues|1.9754|2010-10-21/ev_revenues|1.9444|2010-10-28/ev_revenues|1.9221|2010-11-04/ev_revenues|1.9804|2010-11-11/ev_revenues|1.9416|2010-11-18/ev_revenues|1.8979|2010-11-26/ev_revenues|1.8902|2010-10-07/ev_free_cash_flow|12.1191|2010-10-14/ev_free_cash_flow|12.1849|2010-10-21/ev_free_cash_flow|11.9935|2010-10-28/ev_free_cash_flow|11.8559|2010-11-04/ev_free_cash_flow|12.2154|2010-11-11/ev_free_cash_flow|11.9761|2010-11-18/ev_free_cash_flow|11.7069|2010-11-26/ev_free_cash_flow|11.659|2010-10-07/ps_ratio|1.5054|2010-10-14/ps_ratio|1.5159|2010-10-21/ps_ratio|1.4853|2010-10-28/ps_ratio|1.4633|2010-11-04/ps_ratio|1.5207|2010-11-11/ps_ratio|1.4824|2010-11-18/ps_ratio|1.4393|2010-11-26/ps_ratio|1.4317|2010-10-07/pe_ratio|16.0385|2010-10-14/pe_ratio|16.1507|2010-10-21/pe_ratio|15.8242|2010-10-28/pe_ratio|15.5895|2010-11-04/pe_ratio|16.2017|2010-11-11/pe_ratio|15.7936|2010-11-18/pe_ratio|15.3345|2010-11-26/pe_ratio|15.2529|2010-10-13/price_to_book_value|1.9846|2010-10-27/price_to_book_value|1.8782|2010-11-10/price_to_book_value|1.9328|2010-11-24/price_to_book_value|1.8634|2010-10-13/dividend_yield|3.3789|2010-10-27/dividend_yield|3.5704|2010-11-10/dividend_yield|3.4698|2010-11-24/dividend_yield|3.5989|2010-10-15/percent_of_shares_outstanding|0.057|2010-10-29/percent_of_shares_outstanding|0.0745|2010-11-15/percent_of_shares_outstanding|0.0782|2010-11-30/percent_of_shares_outstanding|0.1253|2010-10-13/price|16.03|2010-10-27/price|15.17|2010-11-10/price|15.61|2010-11-24/price|15.05|2010-10-13/total_return_price|10.7488|2010-10-27/total_return_price|10.1721|2010-11-10/total_return_price|10.4671|2010-11-24/total_return_price|10.0916|2010-10-13/enterprise_value|16710.366|2010-10-27/enterprise_value|16011.6268|2010-11-10/enterprise_value|16369.9158|2010-11-24/enterprise_value|15914.8943
adr_usa_0111|PSO|201012|6431.3478|2707.1236|662.1186|564.8844|8437.7678|7814.2342|3460.3028|4353.9314||8547.3492|3929.4964|211.4458|1.9867|6.8009|12.2545|0.8429|1.527|16.268|1.965||0.4175|3.4129|5.5254|0.1166||||||||||15.87|10.6415|16581.4027|15.79|2011-01-03/ev_revenues|1.5949|2011-01-10/ev_revenues|1.5484|2011-01-18/ev_revenues|1.6117|2011-01-25/ev_revenues|1.6702|2011-02-01/ev_revenues|1.6971|2011-02-08/ev_revenues|1.7018|2011-02-15/ev_revenues|1.7008|2011-02-22/ev_revenues|1.659|2011-01-03/ev_free_cash_flow|9.9801|2011-01-10/ev_free_cash_flow|9.6891|2011-01-18/ev_free_cash_flow|10.0848|2011-01-25/ev_free_cash_flow|10.4515|2011-02-01/ev_free_cash_flow|10.6197|2011-02-08/ev_free_cash_flow|10.6488|2011-02-15/ev_free_cash_flow|10.6429|2011-02-22/ev_free_cash_flow|10.3809|2011-01-03/ps_ratio|1.4668|2011-01-10/ps_ratio|1.4209|2011-01-18/ps_ratio|1.4834|2011-01-25/ps_ratio|1.5413|2011-02-01/ps_ratio|1.567|2011-02-08/ps_ratio|1.5716|2011-02-15/ps_ratio|1.5707|2011-02-22/ps_ratio|1.5293|2011-01-03/pe_ratio|6.281|2011-01-10/pe_ratio|6.0842|2011-01-18/pe_ratio|6.3518|2011-01-25/pe_ratio|6.5998|2011-02-01/pe_ratio|6.71|2011-02-08/pe_ratio|6.7297|2011-02-15/pe_ratio|6.7257|2011-02-22/pe_ratio|6.5486|2011-01-05/price_to_book_value|1.5013|2011-01-19/price_to_book_value|1.6078|2011-02-02/price_to_book_value|1.6191|2011-02-16/price_to_book_value|1.6105|2011-01-05/dividend_yield|3.4302|2011-01-19/dividend_yield|3.203|2011-02-02/dividend_yield|3.1823|2011-02-16/dividend_yield|3.1993|2011-01-14/percent_of_shares_outstanding|0.1115|2011-01-31/percent_of_shares_outstanding|0.0937|2011-02-15/percent_of_shares_outstanding|0.0798|2011-02-28/percent_of_shares_outstanding|0.0706|2011-01-05/price|15.79|2011-01-19/price|16.91|2011-02-02/price|17.02|2011-02-16/price|16.93|2011-01-05/total_return_price|10.5878|2011-01-19/total_return_price|11.3388|2011-02-02/total_return_price|11.4126|2011-02-16/total_return_price|11.3522|2011-01-05/enterprise_value|13796.8011|2011-01-19/enterprise_value|14706.9998|2011-02-02/enterprise_value|14803.604|2011-02-16/enterprise_value|14730.4249
adr_usa_0111|PSO|201103|||||||||||||1.7446||10.917||1.6139|6.9107|1.6991|||3.0327||0.0805||||||||||17.86|11.9758|15487.1268|17.85|2011-04-05/ev_revenues|1.847|2011-04-12/ev_revenues|1.7605|2011-04-19/ev_revenues|1.7912|2011-04-26/ev_revenues|1.8656|2011-05-03/ev_revenues|1.8574|2011-05-10/ev_revenues|1.8602|2011-05-17/ev_revenues|1.8518|2011-05-24/ev_revenues|1.8072|2011-05-31/ev_revenues|1.8633|2011-04-05/ev_free_cash_flow|11.5576|2011-04-12/ev_free_cash_flow|11.016|2011-04-19/ev_free_cash_flow|11.2082|2011-04-26/ev_free_cash_flow|11.6741|2011-05-03/ev_free_cash_flow|11.6228|2011-05-10/ev_free_cash_flow|11.6402|2011-05-17/ev_free_cash_flow|11.5878|2011-05-24/ev_free_cash_flow|11.3083|2011-05-31/ev_free_cash_flow|11.6594|2011-04-05/ps_ratio|1.715|2011-04-12/ps_ratio|1.6295|2011-04-19/ps_ratio|1.6598|2011-04-26/ps_ratio|1.7334|2011-05-03/ps_ratio|1.7251|2011-05-10/ps_ratio|1.7278|2011-05-17/ps_ratio|1.7196|2011-05-24/ps_ratio|1.6755|2011-05-31/ps_ratio|1.7306|2011-04-05/pe_ratio|7.3436|2011-04-12/pe_ratio|6.9776|2011-04-19/pe_ratio|7.1075|2011-04-26/pe_ratio|7.4223|2011-05-03/pe_ratio|7.3869|2011-05-10/pe_ratio|7.3987|2011-05-17/pe_ratio|7.3633|2011-05-24/pe_ratio|7.1744|2011-05-31/pe_ratio|7.4105|2011-04-13/price_to_book_value|1.6981|2011-04-27/price_to_book_value|1.8456|2011-05-11/price_to_book_value|1.7906|2011-05-25/price_to_book_value|1.7392|2011-04-13/dividend_yield|3.4962|2011-04-27/dividend_yield|3.2168|2011-05-11/dividend_yield|3.316|2011-05-25/dividend_yield|3.4139|2011-04-15/percent_of_shares_outstanding|0.0558|2011-04-29/percent_of_shares_outstanding|0.0544|2011-05-13/percent_of_shares_outstanding|0.0469|2011-05-31/percent_of_shares_outstanding|0.0343|2011-04-13/price|17.85|2011-04-27/price|19.4|2011-05-11/price|18.82|2011-05-25/price|18.28|2011-04-13/total_return_price|12.2453|2011-04-27/total_return_price|13.3086|2011-05-11/total_return_price|12.9108|2011-05-25/total_return_price|12.5403|2011-04-13/enterprise_value|15478.9955|2011-04-27/enterprise_value|16739.347|2011-05-11/enterprise_value|16269.288|2011-05-25/enterprise_value|15830.1532
adr_usa_0111|PSO|201106|4722.2474|882.4077|784.3624|567.3769|9258.048|7231.2427|2734.0173|4497.2254||8345.1016|4162.907|208.949|1.8223|8.8932|11.4031|1.1388|1.6902|7.2373|1.7566||0.3792|3.3806|3.8509|0.0279||||||||||18.46|12.6638|15978.8832|19.11|2011-07-05/ev_revenues|1.9682|2011-07-12/ev_revenues|1.8983|2011-07-19/ev_revenues|1.8797|2011-07-26/ev_revenues|1.924|2011-08-02/ev_revenues|1.9309|2011-08-09/ev_revenues|1.8539|2011-08-16/ev_revenues|1.8503|2011-08-23/ev_revenues|1.8282|2011-08-30/ev_revenues|1.8406|2011-07-05/ev_free_cash_flow|13.3117|2011-07-12/ev_free_cash_flow|12.8386|2011-07-19/ev_free_cash_flow|12.7129|2011-07-26/ev_free_cash_flow|13.0123|2011-08-02/ev_free_cash_flow|13.0595|2011-08-09/ev_free_cash_flow|12.5383|2011-08-16/ev_free_cash_flow|12.5143|2011-08-23/ev_free_cash_flow|12.3645|2011-08-30/ev_free_cash_flow|12.4484|2011-07-05/ps_ratio|1.6898|2011-07-12/ps_ratio|1.6208|2011-07-19/ps_ratio|1.6025|2011-07-26/ps_ratio|1.6461|2011-08-02/ps_ratio|1.6522|2011-08-09/ps_ratio|1.5763|2011-08-16/ps_ratio|1.5728|2011-08-23/ps_ratio|1.551|2011-08-30/ps_ratio|1.5632|2011-07-05/pe_ratio|7.7644|2011-07-12/pe_ratio|7.4476|2011-07-19/pe_ratio|7.3634|2011-07-26/pe_ratio|7.5639|2011-08-02/pe_ratio|7.592|2011-08-09/pe_ratio|7.2431|2011-08-16/pe_ratio|7.227|2011-08-23/pe_ratio|7.1268|2011-08-30/pe_ratio|7.1829|2011-07-06/price_to_book_value|1.8627|2011-07-20/price_to_book_value|1.8091|2011-08-03/price_to_book_value|1.8333|2011-08-17/price_to_book_value|1.7261|2011-08-31/price_to_book_value|1.7639|2011-07-06/dividend_yield|3.2657|2011-07-20/dividend_yield|3.3624|2011-08-03/dividend_yield|3.3195|2011-08-17/dividend_yield|3.6245|2011-08-31/dividend_yield|3.5503|2011-07-15/percent_of_shares_outstanding|0.0262|2011-07-29/percent_of_shares_outstanding|0.0288|2011-08-15/percent_of_shares_outstanding|0.1054|2011-08-31/percent_of_shares_outstanding|0.0541|2011-07-06/price|19.11|2011-07-20/price|18.56|2011-08-03/price|18.8|2011-08-17/price|17.7|2011-08-31/price|18.07|2011-07-06/total_return_price|13.1097|2011-07-20/total_return_price|12.7324|2011-08-03/total_return_price|12.897|2011-08-17/total_return_price|12.293|2011-08-31/total_return_price|12.5499|2011-07-06/enterprise_value|17879.8937|2011-07-20/enterprise_value|17432.5118|2011-08-03/enterprise_value|17634.8337|2011-08-17/enterprise_value|16739.6545|2011-08-31/enterprise_value|17054.9398
adr_usa_0111|PSO|201109|||||||||||||1.8616||12.5907||1.5824|7.2711|1.7268|||3.6266||0.0397||||||||||17.69|12.286|16745.3979|18.54|2011-10-04/ev_revenues|1.8321|2011-10-11/ev_revenues|1.8702|2011-10-18/ev_revenues|1.9012|2011-10-25/ev_revenues|1.9243|2011-11-01/ev_revenues|1.8307|2011-11-08/ev_revenues|1.9159|2011-11-15/ev_revenues|1.8431|2011-11-22/ev_revenues|1.7757|2011-11-29/ev_revenues|1.8121|2011-10-04/ev_free_cash_flow|12.3908|2011-10-11/ev_free_cash_flow|12.6487|2011-10-18/ev_free_cash_flow|12.8586|2011-10-25/ev_free_cash_flow|13.0146|2011-11-01/ev_free_cash_flow|12.3817|2011-11-08/ev_free_cash_flow|12.958|2011-11-15/ev_free_cash_flow|12.4657|2011-11-22/ev_free_cash_flow|12.0094|2011-11-29/ev_free_cash_flow|12.2556|2011-10-04/ps_ratio|1.5527|2011-10-11/ps_ratio|1.5903|2011-10-18/ps_ratio|1.6208|2011-10-25/ps_ratio|1.6435|2011-11-01/ps_ratio|1.5501|2011-11-08/ps_ratio|1.6339|2011-11-15/ps_ratio|1.5623|2011-11-22/ps_ratio|1.496|2011-11-29/ps_ratio|1.5318|2011-10-04/pe_ratio|7.1348|2011-10-11/pe_ratio|7.3072|2011-10-18/pe_ratio|7.4476|2011-10-25/pe_ratio|7.5519|2011-11-01/pe_ratio|7.1228|2011-11-08/pe_ratio|7.5078|2011-11-15/pe_ratio|7.1789|2011-11-22/pe_ratio|6.8741|2011-11-29/pe_ratio|7.0385|2011-10-12/price_to_book_value|1.8104|2011-10-26/price_to_book_value|1.8211|2011-11-09/price_to_book_value|1.7455|2011-11-23/price_to_book_value|1.6301|2011-10-12/dividend_yield|3.4603|2011-10-26/dividend_yield|3.4399|2011-11-09/dividend_yield|3.5921|2011-11-23/dividend_yield|3.8462|2011-10-14/percent_of_shares_outstanding|0.0394|2011-10-31/percent_of_shares_outstanding|0.087|2011-11-15/percent_of_shares_outstanding|0.0663|2011-11-30/percent_of_shares_outstanding|0.0573|2011-10-12/price|18.54|2011-10-26/price|18.65|2011-11-09/price|17.86|2011-11-23/price|16.68|2011-10-12/total_return_price|12.8764|2011-10-26/total_return_price|12.9528|2011-11-09/total_return_price|12.4041|2011-11-23/total_return_price|11.5846|2011-10-12/enterprise_value|17443.3841|2011-10-26/enterprise_value|17533.0215|2011-11-09/enterprise_value|16901.4246|2011-11-23/enterprise_value|15939.0561
adr_usa_0111|PSO|201112|5887.3968|2123.2224|627.1056|590.1264|9771.7536|8138.5056|3220.272|4918.2336||9156.9744|4591.584|229.5792|1.9364|10.8992|13.0967|0.9483|1.654|7.6|1.8159||0.3421|3.4529|5.4822|0.0775||||||||||18.58|12.9041|17489.45|19.25|2012-01-03/ev_revenues|2.1709|2012-01-10/ev_revenues|2.1572|2012-01-17/ev_revenues|2.1635|2012-01-24/ev_revenues|2.0853|2012-01-31/ev_revenues|2.0977|2012-02-07/ev_revenues|2.1538|2012-02-14/ev_revenues|2.1485|2012-02-21/ev_revenues|2.1654|2012-02-28/ev_revenues|2.158|2012-01-03/ev_free_cash_flow|14.7829|2012-01-10/ev_free_cash_flow|14.6894|2012-01-17/ev_free_cash_flow|14.7326|2012-01-24/ev_free_cash_flow|14.1998|2012-01-31/ev_free_cash_flow|14.2843|2012-02-07/ev_free_cash_flow|14.6661|2012-02-14/ev_free_cash_flow|14.63|2012-02-21/ev_free_cash_flow|14.7453|2012-02-28/ev_free_cash_flow|14.6949|2012-01-03/ps_ratio|2.0021|2012-01-10/ps_ratio|1.9885|2012-01-17/ps_ratio|1.9948|2012-01-24/ps_ratio|1.9179|2012-01-31/ps_ratio|1.9293|2012-02-07/ps_ratio|1.9844|2012-02-14/ps_ratio|1.9792|2012-02-21/ps_ratio|1.9958|2012-02-28/ps_ratio|1.9885|2012-01-03/pe_ratio|10.2494|2012-01-10/pe_ratio|10.1802|2012-01-17/pe_ratio|10.2122|2012-01-24/pe_ratio|9.8184|2012-01-31/pe_ratio|9.8769|2012-02-07/pe_ratio|10.1589|2012-02-14/pe_ratio|10.1323|2012-02-21/pe_ratio|10.2175|2012-02-28/pe_ratio|10.1802|2012-01-04/price_to_book_value|1.7146|2012-01-18/price_to_book_value|1.7155|2012-02-01/price_to_book_value|1.6699|2012-02-15/price_to_book_value|1.6895|2012-02-29/price_to_book_value|1.6984|2012-01-03/peg_ratio|0.0873|2012-01-10/peg_ratio|0.0868|2012-01-17/peg_ratio|0.087|2012-01-24/peg_ratio|0.0837|2012-01-31/peg_ratio|0.0842|2012-02-07/peg_ratio|0.0866|2012-02-14/peg_ratio|0.0863|2012-02-21/peg_ratio|0.0871|2012-02-28/peg_ratio|0.0868|2012-01-04/dividend_yield|3.3327|2012-01-18/dividend_yield|3.331|2012-02-01/dividend_yield|3.4234|2012-02-15/dividend_yield|3.3837|2012-02-29/dividend_yield|3.3659|2012-01-13/percent_of_shares_outstanding|0.0749|2012-01-31/percent_of_shares_outstanding|0.0839|2012-02-15/percent_of_shares_outstanding|0.2096|2012-02-29/percent_of_shares_outstanding|0.1079|2012-01-04/price|19.25|2012-01-18/price|19.26|2012-02-01/price|18.74|2012-02-15/price|18.96|2012-02-29/price|19.06|2012-01-04/total_return_price|13.3695|2012-01-18/total_return_price|13.3764|2012-02-01/total_return_price|13.0153|2012-02-15/total_return_price|13.1681|2012-02-29/total_return_price|13.2375|2012-01-04/enterprise_value|16739.3036|2012-01-18/enterprise_value|16747.4598|2012-02-01/enterprise_value|16329.4528|2012-02-15/enterprise_value|16508.9624|2012-02-29/enterprise_value|16591.0532
adr_usa_0111|PSO|201203|||||||||||||2.1856||14.8826||2.0156|10.3186|1.6967|0.0879||3.3695||0.0998||||||||||19.04|13.2236|16574.7336|18.03|2012-04-03/ev_revenues|2.1316|2012-04-10/ev_revenues|2.0153|2012-04-17/ev_revenues|2.0544|2012-04-24/ev_revenues|2.0502|2012-05-01/ev_revenues|2.1211|2012-05-08/ev_revenues|2.1369|2012-05-15/ev_revenues|2.0925|2012-05-22/ev_revenues|2.0523|2012-05-29/ev_revenues|2.0481|2012-04-03/ev_free_cash_flow|14.5153|2012-04-10/ev_free_cash_flow|13.723|2012-04-17/ev_free_cash_flow|13.9895|2012-04-24/ev_free_cash_flow|13.9607|2012-05-01/ev_free_cash_flow|14.4433|2012-05-08/ev_free_cash_flow|14.5514|2012-05-15/ev_free_cash_flow|14.2488|2012-05-22/ev_free_cash_flow|13.9751|2012-05-29/ev_free_cash_flow|13.9463|2012-04-03/ps_ratio|1.9626|2012-04-10/ps_ratio|1.8482|2012-04-17/ps_ratio|1.8867|2012-04-24/ps_ratio|1.8825|2012-05-01/ps_ratio|1.9522|2012-05-08/ps_ratio|1.9677|2012-05-15/ps_ratio|1.9241|2012-05-22/ps_ratio|1.8846|2012-05-29/ps_ratio|1.8804|2012-04-03/pe_ratio|10.0472|2012-04-10/pe_ratio|9.4618|2012-04-17/pe_ratio|9.6587|2012-04-24/pe_ratio|9.6374|2012-05-01/pe_ratio|9.994|2012-05-08/pe_ratio|10.0738|2012-05-15/pe_ratio|9.8503|2012-05-22/pe_ratio|9.6481|2012-05-29/pe_ratio|9.6268|2012-04-11/price_to_book_value|1.6067|2012-04-25/price_to_book_value|1.6503|2012-05-09/price_to_book_value|1.686|2012-05-23/price_to_book_value|1.5826|2012-04-03/peg_ratio|0.0856|2012-04-10/peg_ratio|0.0806|2012-04-17/peg_ratio|0.0823|2012-04-24/peg_ratio|0.0821|2012-05-01/peg_ratio|0.0852|2012-05-08/peg_ratio|0.0858|2012-05-15/peg_ratio|0.0839|2012-05-22/peg_ratio|0.0822|2012-05-29/peg_ratio|0.082|2012-04-11/dividend_yield|3.7312|2012-04-25/dividend_yield|3.6325|2012-05-09/dividend_yield|3.5557|2012-05-23/dividend_yield|3.788|2012-04-13/percent_of_shares_outstanding|0.1189|2012-04-30/percent_of_shares_outstanding|0.0967|2012-05-15/percent_of_shares_outstanding|0.1594|2012-05-31/percent_of_shares_outstanding|0.2218|2012-04-11/price|18.03|2012-04-25/price|18.52|2012-05-09/price|18.92|2012-05-23/price|17.76|2012-04-11/total_return_price|12.8337|2012-04-25/total_return_price|13.1825|2012-05-09/total_return_price|13.4672|2012-05-23/total_return_price|12.6416|2012-04-11/enterprise_value|15750.7051|2012-04-25/enterprise_value|16150.5377|2012-05-09/enterprise_value|16476.9316|2012-05-23/enterprise_value|15530.3892
adr_usa_0111|PSO|201206|5390.1889|1567.0958|701.3142|591.152|9737.7161|8055.8034|3090.7474|4965.056||8966.5808||203.257|2.1496|12.5125|14.6379|1.0763|1.9802|10.1377|1.702|0.09|0.4118|3.5222|3.3751|0.1954||||||||||19.1|13.5954|16623.9063|19.51|2012-07-03/ev_revenues|2.5569|2012-07-10/ev_revenues|2.5045|2012-07-17/ev_revenues|2.5546|2012-07-24/ev_revenues|2.5284|2012-07-31/ev_revenues|2.4404|2012-08-07/ev_revenues|2.5111|2012-08-14/ev_revenues|2.5031|2012-08-21/ev_revenues|2.5441|2012-08-28/ev_revenues|2.4894|2012-07-03/ev_free_cash_flow|19.0222|2012-07-10/ev_free_cash_flow|18.6324|2012-07-17/ev_free_cash_flow|19.0053|2012-07-24/ev_free_cash_flow|18.8103|2012-07-31/ev_free_cash_flow|18.1556|2012-08-07/ev_free_cash_flow|18.6812|2012-08-14/ev_free_cash_flow|18.6218|2012-08-21/ev_free_cash_flow|18.927|2012-08-28/ev_free_cash_flow|18.5201|2012-07-03/ps_ratio|2.2195|2012-07-10/ps_ratio|2.1679|2012-07-17/ps_ratio|2.2172|2012-07-24/ps_ratio|2.1915|2012-07-31/ps_ratio|2.1041|2012-08-07/ps_ratio|2.1735|2012-08-14/ps_ratio|2.1657|2012-08-21/ps_ratio|2.206|2012-08-28/ps_ratio|2.1523|2012-07-03/pe_ratio|10.8369|2012-07-10/pe_ratio|10.5853|2012-07-17/pe_ratio|10.826|2012-07-24/pe_ratio|10.7002|2012-07-31/pe_ratio|10.2735|2012-08-07/pe_ratio|10.6126|2012-08-14/pe_ratio|10.5743|2012-08-21/pe_ratio|10.7713|2012-08-28/pe_ratio|10.5087|2012-07-05/price_to_book_value|1.7755|2012-07-19/price_to_book_value|1.8456|2012-08-02/price_to_book_value|1.737|2012-08-16/price_to_book_value|1.7698|2012-08-30/price_to_book_value|1.7352|2012-07-06/peg_ratio|0.1236|2012-07-13/peg_ratio|0.1249|2012-07-20/peg_ratio|0.1268|2012-07-27/peg_ratio|0.1228|2012-08-03/peg_ratio|0.1224|2012-08-10/peg_ratio|0.1233|2012-08-17/peg_ratio|0.1236|2012-08-24/peg_ratio|0.1221|2012-08-31/peg_ratio|0.1208|2012-07-05/dividend_yield|3.4482|2012-07-19/dividend_yield|3.3173|2012-08-02/dividend_yield|3.5259|2012-08-16/dividend_yield|3.4606|2012-08-30/dividend_yield|3.6457|2012-07-13/percent_of_shares_outstanding|0.104|2012-07-31/percent_of_shares_outstanding|0.1009|2012-08-15/percent_of_shares_outstanding|0.0522|2012-08-31/percent_of_shares_outstanding|0.0611|2012-07-05/price|19.51|2012-07-19/price|20.28|2012-08-02/price|19.08|2012-08-16/price|19.44|2012-08-30/price|19.06|2012-07-05/total_return_price|13.8872|2012-07-19/total_return_price|14.4353|2012-08-02/total_return_price|13.5811|2012-08-16/total_return_price|13.8374|2012-08-30/total_return_price|13.7363|2012-07-05/enterprise_value|18072.0766|2012-07-19/enterprise_value|18700.3917|2012-08-02/enterprise_value|17727.2821|2012-08-16/enterprise_value|18021.1545|2012-08-30/enterprise_value|17710.9558
adr_usa_0111|PSO|201209|||||||||||||2.5596||19.0421||2.2195|10.8369|1.8058|0.1236||3.5059||0.0352||||||||||19.82|14.284|18344.2164|20.03|2012-10-02/ev_revenues|2.5699|2012-10-09/ev_revenues|2.5848|2012-10-16/ev_revenues|2.595|2012-10-23/ev_revenues|2.5004|2012-10-31/ev_revenues|2.5928|2012-11-07/ev_revenues|2.5643|2012-11-14/ev_revenues|2.4822|2012-11-21/ev_revenues|2.4731|2012-11-28/ev_revenues|2.4742|2012-10-02/ev_free_cash_flow|19.1191|2012-10-09/ev_free_cash_flow|19.2294|2012-10-16/ev_free_cash_flow|19.3057|2012-10-23/ev_free_cash_flow|18.6015|2012-10-31/ev_free_cash_flow|19.2894|2012-11-07/ev_free_cash_flow|19.0772|2012-11-14/ev_free_cash_flow|18.4663|2012-11-21/ev_free_cash_flow|18.3985|2012-11-28/ev_free_cash_flow|18.4069|2012-10-02/ps_ratio|2.2296|2012-10-09/ps_ratio|2.2441|2012-10-16/ps_ratio|2.2542|2012-10-23/ps_ratio|2.1612|2012-10-31/ps_ratio|2.252|2012-11-07/ps_ratio|2.224|2012-11-14/ps_ratio|2.1433|2012-11-21/ps_ratio|2.1343|2012-11-28/ps_ratio|2.1354|2012-10-02/pe_ratio|10.8861|2012-10-09/pe_ratio|10.9573|2012-10-16/pe_ratio|11.0065|2012-10-23/pe_ratio|10.5525|2012-10-31/pe_ratio|10.9956|2012-11-07/pe_ratio|10.8588|2012-11-14/pe_ratio|10.4649|2012-11-21/pe_ratio|10.4212|2012-11-28/pe_ratio|10.4266|2012-10-11/price_to_book_value|1.825|2012-10-25/price_to_book_value|1.7849|2012-11-08/price_to_book_value|1.7877|2012-11-23/price_to_book_value|1.7495|2012-10-05/peg_ratio|0.1277|2012-10-12/peg_ratio|0.1262|2012-10-19/peg_ratio|0.1239|2012-10-26/peg_ratio|0.1248|2012-11-02/peg_ratio|0.1257|2012-11-09/peg_ratio|0.1238|2012-11-16/peg_ratio|0.1187|2012-11-23/peg_ratio|0.1214|2012-11-30/peg_ratio|0.1204|2012-10-11/dividend_yield|3.4691|2012-10-25/dividend_yield|3.547|2012-11-08/dividend_yield|3.5416|2012-11-23/dividend_yield|3.6191|2012-10-15/percent_of_shares_outstanding|0.0343|2012-10-31/percent_of_shares_outstanding|0.0317|2012-11-15/percent_of_shares_outstanding|0.0357|2012-11-30/percent_of_shares_outstanding|0.0547|2012-10-11/price|20.03|2012-10-25/price|19.59|2012-11-08/price|19.62|2012-11-23/price|19.2|2012-10-11/total_return_price|14.4353|2012-10-25/total_return_price|14.1182|2012-11-08/total_return_price|14.1399|2012-11-23/total_return_price|13.8372|2012-10-11/enterprise_value|18516.3532|2012-10-25/enterprise_value|18156.8775|2012-11-08/enterprise_value|18181.9621|2012-11-23/enterprise_value|17838.8139
adr_usa_0111|PSO|201212|6908.4|1725.888|421.776|528.432|10048.288|9111.008|3980.208|5130.8||9188.576|4689.632|166.448|2.5119|35.9554|18.6872|0.9773|2.1724|10.6072|1.7686|0.1219|0.3966|3.5799|2.4457|0.0399||||||||||19.41|13.9885|18010.6559|19.68|2013-01-02/ev_revenues|2.2793|2013-01-09/ev_revenues|2.2287|2013-01-16/ev_revenues|2.2577|2013-01-23/ev_revenues|2.1709|2013-01-30/ev_revenues|2.1988|2013-02-06/ev_revenues|2.2081|2013-02-13/ev_revenues|2.1977|2013-02-20/ev_revenues|2.1492|2013-02-27/ev_revenues|2.05|2013-01-02/ev_free_cash_flow|17.8587|2013-01-09/ev_free_cash_flow|17.4623|2013-01-16/ev_free_cash_flow|17.6889|2013-01-23/ev_free_cash_flow|17.0093|2013-01-30/ev_free_cash_flow|17.2277|2013-02-06/ev_free_cash_flow|17.3003|2013-02-13/ev_free_cash_flow|17.2194|2013-02-20/ev_free_cash_flow|16.8389|2013-02-27/ev_free_cash_flow|16.0619|2013-01-02/ps_ratio|2.0036|2013-01-09/ps_ratio|1.9537|2013-01-16/ps_ratio|1.9822|2013-01-23/ps_ratio|1.8967|2013-01-30/ps_ratio|1.9242|2013-02-06/ps_ratio|1.9323|2013-02-13/ps_ratio|1.9221|2013-02-20/ps_ratio|1.8743|2013-02-27/ps_ratio|1.7765|2013-01-02/pe_ratio|31.8113|2013-01-09/pe_ratio|31.0192|2013-01-16/pe_ratio|31.4718|2013-01-23/pe_ratio|30.114|2013-01-30/pe_ratio|30.5504|2013-02-06/pe_ratio|30.6798|2013-02-13/pe_ratio|30.5181|2013-02-20/pe_ratio|29.7584|2013-02-27/pe_ratio|28.2066|2013-01-04/price_to_book_value|1.7499|2013-01-18/price_to_book_value|1.7526|2013-02-01/price_to_book_value|1.6974|2013-02-15/price_to_book_value|1.6467|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|3.5308|2013-01-18/dividend_yield|3.5254|2013-02-01/dividend_yield|3.6418|2013-02-15/dividend_yield|3.754|2013-01-15/percent_of_shares_outstanding|0.0344|2013-01-31/percent_of_shares_outstanding|0.1228|2013-02-15/percent_of_shares_outstanding|0.0362|2013-02-28/percent_of_shares_outstanding|0.0732|2013-01-04/price|19.68|2013-01-18/price|19.71|2013-02-01/price|19.08|2013-02-15/price|18.51|2013-01-04/total_return_price|14.1831|2013-01-18/total_return_price|14.2047|2013-02-01/total_return_price|13.7507|2013-02-15/total_return_price|13.3399|2013-01-04/enterprise_value|18036.3822|2013-01-18/enterprise_value|18060.8935|2013-02-01/enterprise_value|17554.1281|2013-02-15/enterprise_value|17088.1754
adr_usa_0111|PSO|201303|||||||||||||2.0841||16.3291||1.8101|28.74|1.6174|||3.8221||0.0739||||||||||18.18|13.1021|16818.5461|18.01|2013-04-03/ev_revenues|2.0294|2013-04-10/ev_revenues|2.081|2013-04-17/ev_revenues|2.0325|2013-04-24/ev_revenues|2.0573|2013-05-01/ev_revenues|2.1513|2013-05-08/ev_revenues|2.1482|2013-05-15/ev_revenues|2.1482|2013-05-22/ev_revenues|2.2123|2013-05-29/ev_revenues|2.1792|2013-04-03/ev_free_cash_flow|15.9002|2013-04-10/ev_free_cash_flow|16.3049|2013-04-17/ev_free_cash_flow|15.9245|2013-04-24/ev_free_cash_flow|16.1188|2013-05-01/ev_free_cash_flow|16.8556|2013-05-08/ev_free_cash_flow|16.8313|2013-05-15/ev_free_cash_flow|16.8313|2013-05-22/ev_free_cash_flow|17.3332|2013-05-29/ev_free_cash_flow|17.0741|2013-04-03/ps_ratio|1.7562|2013-04-10/ps_ratio|1.8071|2013-04-17/ps_ratio|1.7592|2013-04-24/ps_ratio|1.7837|2013-05-01/ps_ratio|1.8763|2013-05-08/ps_ratio|1.8733|2013-05-15/ps_ratio|1.8733|2013-05-22/ps_ratio|1.9364|2013-05-29/ps_ratio|1.9038|2013-04-03/pe_ratio|27.8833|2013-04-10/pe_ratio|28.6916|2013-04-17/pe_ratio|27.9318|2013-04-24/pe_ratio|28.3198|2013-05-01/pe_ratio|29.7907|2013-05-08/pe_ratio|29.7422|2013-05-15/pe_ratio|29.7422|2013-05-22/pe_ratio|30.7444|2013-05-29/pe_ratio|30.2272|2013-04-01/price_to_book_value|1.6023|2013-04-15/price_to_book_value|1.54|2013-04-29/price_to_book_value|1.6005|2013-05-13/price_to_book_value|1.6397|2013-05-28/price_to_book_value|1.661|2013-04-01/peg_ratio||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|3.8582|2013-04-15/dividend_yield|4.033|2013-04-29/dividend_yield|3.8805|2013-05-13/dividend_yield|3.7879|2013-05-28/dividend_yield|3.7392|2013-04-15/percent_of_shares_outstanding|0.1915|2013-04-30/percent_of_shares_outstanding|0.1362|2013-05-15/percent_of_shares_outstanding|0.1326|2013-05-31/percent_of_shares_outstanding|0.1245|2013-04-01/price|18.01|2013-04-15/price|17.31|2013-04-29/price|17.99|2013-05-13/price|18.43|2013-05-28/price|18.67|2013-04-01/total_return_price|12.9796|2013-04-15/total_return_price|12.801|2013-04-29/total_return_price|13.3039|2013-05-13/total_return_price|13.6293|2013-05-28/total_return_price|13.8068|2013-04-01/enterprise_value|16679.6701|2013-04-15/enterprise_value|16107.4388|2013-04-29/enterprise_value|16663.3207|2013-05-13/enterprise_value|17023.2596|2013-05-28/enterprise_value|17219.4564
adr_usa_0111|PSO|201306|6246.513|918.2908|453.0438|511.009|10012.7256|9021.2156|3731.1284|5290.0872||8775.6262||198.302|2.0955|41.5439|16.4186|1.0002|1.8213|28.9179|1.5979||0.4646|3.887|2.1433|0.1427||||||||||17.96|13.2817|16639.1664|18.27|2013-07-03/ev_revenues|2.3044|2013-07-10/ev_revenues|2.3231|2013-07-17/ev_revenues|2.3698|2013-07-24/ev_revenues|2.4112|2013-07-31/ev_revenues|2.5336|2013-08-07/ev_revenues|2.5356|2013-08-14/ev_revenues|2.5439|2013-08-21/ev_revenues|2.5232|2013-08-28/ev_revenues|2.5087|2013-07-03/ev_free_cash_flow|20.1006|2013-07-10/ev_free_cash_flow|20.2634|2013-07-17/ev_free_cash_flow|20.6703|2013-07-24/ev_free_cash_flow|21.032|2013-07-31/ev_free_cash_flow|22.0991|2013-08-07/ev_free_cash_flow|22.1172|2013-08-14/ev_free_cash_flow|22.1896|2013-08-21/ev_free_cash_flow|22.0086|2013-08-28/ev_free_cash_flow|21.8819|2013-07-03/ps_ratio|1.878|2013-07-10/ps_ratio|1.8964|2013-07-17/ps_ratio|1.9425|2013-07-24/ps_ratio|1.9835|2013-07-31/ps_ratio|2.1023|2013-08-07/ps_ratio|2.1044|2013-08-14/ps_ratio|2.1126|2013-08-21/ps_ratio|2.0921|2013-08-28/ps_ratio|2.0778|2013-07-03/pe_ratio|34.4515|2013-07-10/pe_ratio|34.7898|2013-07-17/pe_ratio|35.6355|2013-07-24/pe_ratio|36.3874|2013-07-31/pe_ratio|38.5676|2013-08-07/pe_ratio|38.6052|2013-08-14/pe_ratio|38.7555|2013-08-21/pe_ratio|38.3796|2013-08-28/pe_ratio|38.1165|2013-07-09/price_to_book_value|1.702|2013-07-23/price_to_book_value|1.7988|2013-08-06/price_to_book_value|1.9172|2013-08-20/price_to_book_value|1.9144|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-09/dividend_yield|3.821|2013-07-23/dividend_yield|3.6153|2013-08-06/dividend_yield|3.3955|2013-08-20/dividend_yield|3.4165|2013-07-15/percent_of_shares_outstanding|0.2558|2013-07-31/percent_of_shares_outstanding|0.075|2013-08-15/percent_of_shares_outstanding|0.0447|2013-08-30/percent_of_shares_outstanding|0.0426|2013-07-09/price|18.27|2013-07-23/price|19.31|2013-08-06/price|20.56|2013-08-20/price|20.53|2013-07-09/total_return_price|13.511|2013-07-23/total_return_price|14.2801|2013-08-06/total_return_price|15.2045|2013-08-20/total_return_price|15.3642|2013-07-09/enterprise_value|18123.864|2013-07-23/enterprise_value|18974.067|2013-08-06/enterprise_value|20012.4615|2013-08-20/enterprise_value|19987.9123
adr_usa_0111|PSO|201309|||||||||||||2.509||21.8845||2.0778|38.1165|1.8979|||3.4467||0.0489||||||||||20.35|15.2295|19843.049|20.25|2013-10-02/ev_revenues|2.4727|2013-10-09/ev_revenues|2.4779|2013-10-16/ev_revenues|2.5745|2013-10-23/ev_revenues|2.6585|2013-10-30/ev_revenues|2.5869|2013-11-06/ev_revenues|2.5828|2013-11-13/ev_revenues|2.5818|2013-11-20/ev_revenues|2.642|2013-11-27/ev_revenues|2.6804|2013-10-02/ev_free_cash_flow|21.5686|2013-10-09/ev_free_cash_flow|21.6139|2013-10-16/ev_free_cash_flow|22.4558|2013-10-23/ev_free_cash_flow|23.1891|2013-10-30/ev_free_cash_flow|22.5644|2013-11-06/ev_free_cash_flow|22.5287|2013-11-13/ev_free_cash_flow|22.5197|2013-11-20/ev_free_cash_flow|23.0448|2013-11-27/ev_free_cash_flow|23.3797|2013-10-02/ps_ratio|2.0419|2013-10-09/ps_ratio|2.047|2013-10-16/ps_ratio|2.1423|2013-10-23/ps_ratio|2.2253|2013-10-30/ps_ratio|2.1546|2013-11-06/ps_ratio|2.1505|2013-11-13/ps_ratio|2.1495|2013-11-20/ps_ratio|2.2089|2013-11-27/ps_ratio|2.2468|2013-10-02/pe_ratio|37.4587|2013-10-09/pe_ratio|37.5526|2013-10-16/pe_ratio|39.3006|2013-10-23/pe_ratio|40.823|2013-10-30/pe_ratio|39.5261|2013-11-06/pe_ratio|39.451|2013-11-13/pe_ratio|39.4322|2013-11-20/pe_ratio|40.5223|2013-11-27/pe_ratio|41.2177|2013-10-01/price_to_book_value|1.8886|2013-10-15/price_to_book_value|1.9567|2013-10-29/price_to_book_value|2.0444|2013-11-12/price_to_book_value|1.94|2013-11-26/price_to_book_value|2.0193|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|3.4638|2013-10-15/dividend_yield|3.3432|2013-10-29/dividend_yield|3.1999|2013-11-12/dividend_yield|3.3722|2013-11-26/dividend_yield|3.2398|2013-10-15/percent_of_shares_outstanding|0.0443|2013-10-31/percent_of_shares_outstanding|0.0553|2013-11-15/percent_of_shares_outstanding|0.0702|2013-11-29/percent_of_shares_outstanding|0.0779|2013-10-01/price|20.25|2013-10-15/price|20.98|2013-10-29/price|21.92|2013-11-12/price|20.8|2013-11-26/price|21.65|2013-10-01/total_return_price|15.1546|2013-10-15/total_return_price|15.7009|2013-10-29/total_return_price|16.4044|2013-11-12/total_return_price|15.5662|2013-11-26/total_return_price|16.2024|2013-10-01/enterprise_value|19762.0448|2013-10-15/enterprise_value|20359.5258|2013-10-29/enterprise_value|21128.8848|2013-11-12/enterprise_value|20212.651|2013-11-26/enterprise_value|20908.3664
adr_usa_0111|PSO|201312|5087.165|1212.015|369.376|563.958|9565.849|8616.025|3951.004|4665.021||9399.3|5158.072|161.602|2.6825|23.8515|23.3982|1.1532|2.2488|41.2553|2.0417||0.3886|3.2043|3.4768|0.0484||||||||||21.89|16.382|21105.1845|21.55|2014-01-02/ev_revenues|2.5549|2014-01-09/ev_revenues|2.5059|2014-01-16/ev_revenues|2.4722|2014-01-23/ev_revenues|2.3345|2014-01-30/ev_revenues|2.1886|2014-02-06/ev_revenues|2.1294|2014-02-13/ev_revenues|2.2121|2014-02-20/ev_revenues|2.2039|2014-02-27/ev_revenues|2.1702|2014-01-02/ev_free_cash_flow|65.5708|2014-01-09/ev_free_cash_flow|64.314|2014-01-16/ev_free_cash_flow|63.45|2014-01-23/ev_free_cash_flow|59.9153|2014-01-30/ev_free_cash_flow|56.1712|2014-02-06/ev_free_cash_flow|54.6518|2014-02-13/ev_free_cash_flow|56.7737|2014-02-20/ev_free_cash_flow|56.5641|2014-02-27/ev_free_cash_flow|55.6996|2014-01-02/ps_ratio|2.2229|2014-01-09/ps_ratio|2.1745|2014-01-16/ps_ratio|2.1412|2014-01-23/ps_ratio|2.0051|2014-01-30/ps_ratio|1.861|2014-02-06/ps_ratio|1.8015|2014-02-13/ps_ratio|1.8831|2014-02-20/ps_ratio|1.8751|2014-02-27/ps_ratio|1.8418|2014-01-02/pe_ratio|20.4691|2014-01-09/pe_ratio|20.0235|2014-01-16/pe_ratio|19.7171|2014-01-23/pe_ratio|18.4639|2014-01-30/pe_ratio|17.1364|2014-02-06/pe_ratio|16.5888|2014-02-13/pe_ratio|17.3407|2014-02-20/pe_ratio|17.2664|2014-02-27/pe_ratio|16.9601|2014-01-07/price_to_book_value|1.8768|2014-01-21/price_to_book_value|1.8829|2014-02-04/price_to_book_value|1.5606|2014-02-18/price_to_book_value|1.6199|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|3.2548|2014-01-21/dividend_yield|3.2443|2014-02-04/dividend_yield|3.9163|2014-02-18/dividend_yield|3.7731|2014-01-15/percent_of_shares_outstanding|0.0387|2014-01-31/percent_of_shares_outstanding|0.0508|2014-02-14/percent_of_shares_outstanding|0.075|2014-02-28/percent_of_shares_outstanding|0.0871|2014-01-07/price|21.55|2014-01-21/price|21.62|2014-02-04/price|17.91|2014-02-18/price|18.59|2014-01-07/total_return_price|16.1275|2014-01-21/total_return_price|16.1799|2014-02-04/total_return_price|13.4034|2014-02-18/total_return_price|13.9123|2014-01-07/enterprise_value|20090.813|2014-01-21/enterprise_value|20148.1136|2014-02-04/enterprise_value|17119.1338|2014-02-18/enterprise_value|17676.0702
adr_usa_0111|PSO|201403|||||||||||||2.0508||52.6354||1.7239|15.874|1.4996|||4.0756||0.181||||||||||17.21|12.8796|16546.0545|17.5|2014-04-03/ev_revenues|2.0376|2014-04-10/ev_revenues|2.0805|2014-04-17/ev_revenues|2.1335|2014-04-24/ev_revenues|2.109|2014-05-01/ev_revenues|2.206|2014-05-08/ev_revenues|2.2377|2014-05-15/ev_revenues|2.2744|2014-05-22/ev_revenues|2.2734|2014-05-29/ev_revenues|2.2958|2014-04-03/ev_free_cash_flow|52.295|2014-04-10/ev_free_cash_flow|53.3953|2014-04-17/ev_free_cash_flow|54.7576|2014-04-24/ev_free_cash_flow|54.1288|2014-05-01/ev_free_cash_flow|56.6178|2014-05-08/ev_free_cash_flow|57.43|2014-05-15/ev_free_cash_flow|58.3731|2014-05-22/ev_free_cash_flow|58.3469|2014-05-29/ev_free_cash_flow|58.9232|2014-04-03/ps_ratio|1.7107|2014-04-10/ps_ratio|1.7531|2014-04-17/ps_ratio|1.8055|2014-04-24/ps_ratio|1.7813|2014-05-01/ps_ratio|1.8771|2014-05-08/ps_ratio|1.9083|2014-05-15/ps_ratio|1.9446|2014-05-22/ps_ratio|1.9436|2014-05-29/ps_ratio|1.9658|2014-04-03/pe_ratio|15.7533|2014-04-10/pe_ratio|16.1432|2014-04-17/pe_ratio|16.6259|2014-04-24/pe_ratio|16.4031|2014-05-01/pe_ratio|17.285|2014-05-08/pe_ratio|17.5728|2014-05-15/pe_ratio|17.9069|2014-05-22/pe_ratio|17.8977|2014-05-29/pe_ratio|18.1019|2014-04-01/price_to_book_value|1.5249|2014-04-15/price_to_book_value|1.5345|2014-04-29/price_to_book_value|1.6094|2014-05-13/price_to_book_value|1.68|2014-05-27/price_to_book_value|1.6896|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|4.0081|2014-04-15/dividend_yield|4.4268|2014-04-29/dividend_yield|4.2206|2014-05-13/dividend_yield|4.0433|2014-05-27/dividend_yield|4.0204|2014-04-15/percent_of_shares_outstanding|0.2644|2014-04-30/percent_of_shares_outstanding|0.2194|2014-05-15/percent_of_shares_outstanding|0.0676|2014-05-30/percent_of_shares_outstanding|0.0749|2014-04-01/price|17.5|2014-04-15/price|17.61|2014-04-29/price|18.47|2014-05-13/price|19.28|2014-05-27/price|19.39|2014-04-01/total_return_price|13.0966|2014-04-15/total_return_price|13.5933|2014-04-29/total_return_price|14.2571|2014-05-13/total_return_price|14.8823|2014-05-27/total_return_price|14.9673|2014-04-01/enterprise_value|16783.6455|2014-04-15/enterprise_value|16873.7401|2014-04-29/enterprise_value|17578.116|2014-05-13/enterprise_value|18241.617|2014-05-27/enterprise_value|18331.7121
adr_usa_0111|PSO|201406|4583.2305|807.3026|436.0115|524.5764|10355.2736|8907.5791|3612.4236|5295.1555||9481.5474||166.9107|2.303|15.6938|59.1067|1.0798|1.9729|18.1669|1.6748||0.4681|4.0559|2.2653|0.0723||||||||||19.22|14.836|18192.5031|19.36|2014-07-03/ev_revenues|2.4429|2014-07-10/ev_revenues|2.353|2014-07-17/ev_revenues|2.3712|2014-07-24/ev_revenues|2.3479|2014-07-31/ev_revenues|2.392|2014-08-07/ev_revenues|2.3455|2014-08-14/ev_revenues|2.3384|2014-08-21/ev_revenues|2.3333|2014-08-28/ev_revenues|2.307|2014-07-03/ev_free_cash_flow|71.7173|2014-07-10/ev_free_cash_flow|69.0769|2014-07-17/ev_free_cash_flow|69.6109|2014-07-24/ev_free_cash_flow|68.9285|2014-07-31/ev_free_cash_flow|70.2226|2014-08-07/ev_free_cash_flow|68.8567|2014-08-14/ev_free_cash_flow|68.6489|2014-08-21/ev_free_cash_flow|68.5004|2014-08-28/ev_free_cash_flow|67.7284|2014-07-03/ps_ratio|1.9724|2014-07-10/ps_ratio|1.8834|2014-07-17/ps_ratio|1.9014|2014-07-24/ps_ratio|1.8784|2014-07-31/ps_ratio|1.9204|2014-08-07/ps_ratio|1.8744|2014-08-14/ps_ratio|1.8674|2014-08-21/ps_ratio|1.8624|2014-08-28/ps_ratio|1.8364|2014-07-03/pe_ratio|12.6167|2014-07-10/pe_ratio|12.0476|2014-07-17/pe_ratio|12.1627|2014-07-24/pe_ratio|12.0156|2014-07-31/pe_ratio|12.2842|2014-08-07/pe_ratio|11.99|2014-08-14/pe_ratio|11.9453|2014-08-21/pe_ratio|11.9133|2014-08-28/pe_ratio|11.747|2014-07-08/price_to_book_value|1.6724|2014-07-22/price_to_book_value|1.6344|2014-08-05/price_to_book_value|1.6418|2014-08-19/price_to_book_value|1.628|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-08/dividend_yield|4.0266|2014-07-22/dividend_yield|4.1203|2014-08-05/dividend_yield|4.1051|2014-08-19/dividend_yield|4.2968|2014-07-15/percent_of_shares_outstanding|0.0647|2014-07-31/percent_of_shares_outstanding|0.0514|2014-08-15/percent_of_shares_outstanding|0.0377|2014-08-29/percent_of_shares_outstanding|0.0441|2014-07-08/price|19.36|2014-07-22/price|18.92|2014-08-05/price|18.99|2014-08-19/price|18.83|2014-07-08/total_return_price|14.9441|2014-07-22/total_return_price|14.6045|2014-08-05/total_return_price|14.6585|2014-08-19/total_return_price|14.7515|2014-07-08/enterprise_value|19496.6178|2014-07-22/enterprise_value|19136.2327|2014-08-05/enterprise_value|19206.6641|2014-08-19/enterprise_value|19075.5047
adr_usa_0111|PSO|201409|||||||||||||2.4711||72.5439||1.9984|12.783|1.7311|||4.0414||0.0652||||||||||20.02|15.6838|20052.8611|18.06|2014-10-02/ev_revenues|2.4175|2014-10-09/ev_revenues|2.3477|2014-10-16/ev_revenues|2.284|2014-10-23/ev_revenues|2.3416|2014-10-30/ev_revenues|2.3366|2014-11-06/ev_revenues|2.3548|2014-11-13/ev_revenues|2.3599|2014-11-20/ev_revenues|2.3892|2014-11-28/ev_revenues|2.4024|2014-10-02/ev_free_cash_flow|70.9714|2014-10-09/ev_free_cash_flow|68.9224|2014-10-16/ev_free_cash_flow|67.0516|2014-10-23/ev_free_cash_flow|68.7442|2014-10-30/ev_free_cash_flow|68.5957|2014-11-06/ev_free_cash_flow|69.1319|2014-11-13/ev_free_cash_flow|69.2804|2014-11-20/ev_free_cash_flow|70.1416|2014-11-28/ev_free_cash_flow|70.5276|2014-10-02/ps_ratio|1.9454|2014-10-09/ps_ratio|1.8764|2014-10-16/ps_ratio|1.8134|2014-10-23/ps_ratio|1.8704|2014-10-30/ps_ratio|1.8654|2014-11-06/ps_ratio|1.8834|2014-11-13/ps_ratio|1.8884|2014-11-20/ps_ratio|1.9174|2014-11-28/ps_ratio|1.9304|2014-10-02/pe_ratio|12.444|2014-10-09/pe_ratio|12.0028|2014-10-16/pe_ratio|11.5999|2014-10-23/pe_ratio|11.9644|2014-10-30/pe_ratio|11.9325|2014-11-06/pe_ratio|12.0476|2014-11-13/pe_ratio|12.0796|2014-11-20/pe_ratio|12.265|2014-11-28/pe_ratio|12.3481|2014-10-14/price_to_book_value|1.5616|2014-10-28/price_to_book_value|1.5927|2014-11-11/price_to_book_value|1.6343|2014-11-25/price_to_book_value|1.674|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|4.48|2014-10-28/dividend_yield|4.3925|2014-11-11/dividend_yield|4.2809|2014-11-25/dividend_yield|4.1792|2014-10-15/percent_of_shares_outstanding|0.0667|2014-10-31/percent_of_shares_outstanding|0.0639|2014-11-14/percent_of_shares_outstanding|0.0746|2014-11-28/percent_of_shares_outstanding|0.0756|2014-10-14/price|18.06|2014-10-28/price|18.42|2014-11-11/price|18.9|2014-11-25/price|19.36|2014-10-14/total_return_price|14.1483|2014-10-28/total_return_price|14.4303|2014-11-11/total_return_price|14.8064|2014-11-25/total_return_price|15.1667|2014-10-14/enterprise_value|18445.9757|2014-10-28/enterprise_value|18741.1179|2014-11-11/enterprise_value|19135.0907|2014-11-25/enterprise_value|19512.2278
adr_usa_0111|PSO|201412|4551.089|849.8272|348.647|519.8576|9821.2626|8423.5615|3403.978|5019.5835||9306.0743|4980.672|116.7345|2.3296|23.0906|68.3903|0.9997|1.8584|11.8877|1.5988||0.3705|4.3759|5.7557|0.0902||||||||||18.49|14.4852|18799.1723|17.49|2015-01-02/ev_revenues|2.3602|2015-01-09/ev_revenues|2.3369|2015-01-16/ev_revenues|2.4168|2015-01-23/ev_revenues|2.5921|2015-01-30/ev_revenues|2.601|2015-02-06/ev_revenues|2.6731|2015-02-13/ev_revenues|2.6831|2015-02-20/ev_revenues|2.7386|2015-02-27/ev_revenues|2.7786|2015-01-02/ev_free_cash_flow|44.1319|2015-01-09/ev_free_cash_flow|43.6962|2015-01-16/ev_free_cash_flow|45.19|2015-01-23/ev_free_cash_flow|48.4683|2015-01-30/ev_free_cash_flow|48.6343|2015-02-06/ev_free_cash_flow|49.9825|2015-02-13/ev_free_cash_flow|50.1693|2015-02-20/ev_free_cash_flow|51.2072|2015-02-27/ev_free_cash_flow|51.9545|2015-01-02/ps_ratio|1.9878|2015-01-09/ps_ratio|1.9647|2015-01-16/ps_ratio|2.0438|2015-01-23/ps_ratio|2.2175|2015-01-30/ps_ratio|2.2263|2015-02-06/ps_ratio|2.2966|2015-02-13/ps_ratio|2.3065|2015-02-20/ps_ratio|2.3614|2015-02-27/ps_ratio|2.401|2015-01-02/pe_ratio|19.1267|2015-01-09/pe_ratio|18.9047|2015-01-16/pe_ratio|19.666|2015-01-23/pe_ratio|21.3365|2015-01-30/pe_ratio|21.4211|2015-02-06/pe_ratio|22.0978|2015-02-13/pe_ratio|22.1929|2015-02-20/pe_ratio|22.7216|2015-02-27/pe_ratio|23.1022|2015-01-06/price_to_book_value|1.5409|2015-01-20/price_to_book_value|1.6501|2015-02-03/price_to_book_value|1.8219|2015-02-17/price_to_book_value|1.8598|2015-01-06/peg_ratio|0.3497|2015-01-13/peg_ratio|0.3605|2015-01-20/peg_ratio|0.3745|2015-01-27/peg_ratio|0.4023|2015-02-03/peg_ratio|0.4133|2015-02-10/peg_ratio|0.4219|2015-02-17/peg_ratio|0.4219|2015-02-24/peg_ratio|0.4357|2015-01-06/dividend_yield|4.626|2015-01-20/dividend_yield|4.3198|2015-02-03/dividend_yield|3.9143|2015-02-17/dividend_yield|3.8346|2015-01-15/percent_of_shares_outstanding|0.1012|2015-01-30/percent_of_shares_outstanding|0.0735|2015-02-13/percent_of_shares_outstanding|0.0732|2015-02-27/percent_of_shares_outstanding|0.0746|2015-01-06/price|17.49|2015-01-20/price|18.73|2015-02-03/price|20.67|2015-02-17/price|21.1|2015-01-06/total_return_price|13.7018|2015-01-20/total_return_price|14.6732|2015-02-03/total_return_price|16.193|2015-02-17/total_return_price|16.5298|2015-01-06/enterprise_value|16946.8242|2015-01-20/enterprise_value|17963.4791|2015-02-03/enterprise_value|19561.9708|2015-02-17/enterprise_value|19914.6852
adr_usa_0111|PSO|201503|||||||||||||2.823||52.1628||2.4449|23.208|1.9048|0.4449||3.7441||0.1485||||||||||21.61|16.9294|20333.4596|21.12|2015-04-01/ev_revenues|2.7409|2015-04-08/ev_revenues|2.7298|2015-04-15/ev_revenues|2.7031|2015-04-22/ev_revenues|2.6898|2015-04-29/ev_revenues|2.631|2015-05-06/ev_revenues|2.5488|2015-05-13/ev_revenues|2.6321|2015-05-20/ev_revenues|2.6887|2015-05-27/ev_revenues|2.6454|2015-04-06/ev_free_cash_flow|51.1668|2015-04-13/ev_free_cash_flow|50.461|2015-04-20/ev_free_cash_flow|49.257|2015-04-27/ev_free_cash_flow|49.3193|2015-05-04/ev_free_cash_flow|48.9457|2015-05-11/ev_free_cash_flow|49.3194|2015-05-18/ev_free_cash_flow|49.9837|2015-05-26/ev_free_cash_flow|49.091|2015-04-01/ps_ratio|2.3636|2015-04-08/ps_ratio|2.3526|2015-04-15/ps_ratio|2.3262|2015-04-22/ps_ratio|2.3131|2015-04-29/ps_ratio|2.2548|2015-05-06/ps_ratio|2.1735|2015-05-13/ps_ratio|2.2559|2015-05-20/ps_ratio|2.312|2015-05-27/ps_ratio|2.2691|2015-04-06/pe_ratio|22.7005|2015-04-13/pe_ratio|22.341|2015-04-20/pe_ratio|21.7277|2015-04-27/pe_ratio|21.7594|2015-05-04/pe_ratio|21.5691|2015-05-11/pe_ratio|21.7594|2015-05-18/pe_ratio|22.0978|2015-05-26/pe_ratio|21.6431|2015-04-14/price_to_book_value|1.8616|2015-04-28/price_to_book_value|1.8105|2015-05-12/price_to_book_value|1.807|2015-05-26/price_to_book_value|1.8043|2015-04-01/peg_ratio|0.4301|2015-04-08/peg_ratio|0.4281|2015-04-15/peg_ratio|0.4233|2015-04-22/peg_ratio|0.4209|2015-04-29/peg_ratio|0.4103|2015-05-06/peg_ratio|0.3955|2015-05-13/peg_ratio|0.4105|2015-05-20/peg_ratio|0.4207|2015-05-27/peg_ratio|0.4129|2015-04-14/dividend_yield|3.7551|2015-04-28/dividend_yield|3.8611|2015-05-12/dividend_yield|3.8686|2015-05-26/dividend_yield|3.8743|2015-04-15/percent_of_shares_outstanding|0.1385|2015-04-30/percent_of_shares_outstanding|0.1308|2015-05-15/percent_of_shares_outstanding|0.1405|2015-05-29/percent_of_shares_outstanding|0.1437|2015-04-14/price|21.12|2015-04-28/price|20.54|2015-05-12/price|20.5|2015-05-26/price|20.47|2015-04-14/total_return_price|16.9533|2015-04-28/total_return_price|16.4877|2015-05-12/total_return_price|16.4556|2015-05-26/total_return_price|16.4316|2015-04-14/enterprise_value|19931.5193|2015-04-28/enterprise_value|19455.7532|2015-05-12/enterprise_value|19422.9766|2015-05-26/enterprise_value|19398.3679
adr_usa_0111|PSO|201506|4560.25|608.5575|394.6975|498.4825|9334.36|8645.605|3523.9725|5121.6325||8488.355||113.22|2.5566|72.1919|66.1202|1.1159|2.1812|58.1572|1.7638|0.3969|0.492|3.9634|2.9491|0.0778||||||||||20.01|16.0623|19021.1835|18.87|2015-07-01/ev_revenues|2.7588|2015-07-08/ev_revenues|2.651|2015-07-15/ev_revenues|2.7506|2015-07-22/ev_revenues|2.7236|2015-07-29/ev_revenues|2.6873|2015-08-05/ev_revenues|2.6836|2015-08-12/ev_revenues|2.6156|2015-08-19/ev_revenues|2.6309|2015-08-26/ev_revenues|2.5055|2015-07-07/ev_free_cash_flow|65.8651|2015-07-14/ev_free_cash_flow|66.7156|2015-07-21/ev_free_cash_flow|67.5378|2015-07-28/ev_free_cash_flow|64.249|2015-08-04/ev_free_cash_flow|64.9243|2015-08-11/ev_free_cash_flow|63.9599|2015-08-18/ev_free_cash_flow|64.1301|2015-08-25/ev_free_cash_flow|60.7263|2015-07-01/ps_ratio|2.2283|2015-07-08/ps_ratio|2.1215|2015-07-15/ps_ratio|2.2202|2015-07-22/ps_ratio|2.1935|2015-07-29/ps_ratio|2.1575|2015-08-05/ps_ratio|2.1528|2015-08-12/ps_ratio|2.0855|2015-08-19/ps_ratio|2.1006|2015-08-26/ps_ratio|1.9763|2015-07-07/pe_ratio|57.8811|2015-07-14/pe_ratio|58.8013|2015-07-17/pe_ratio|60.7031|2015-07-24/pe_ratio|57.6051|2015-07-31/pe_ratio|57.237|2015-08-07/pe_ratio|56.5928|2015-08-14/pe_ratio|56.1634|2015-08-21/pe_ratio|53.7709|2015-08-28/pe_ratio|53.6482|2015-07-07/price_to_book_value|1.8236|2015-07-21/price_to_book_value|1.8806|2015-08-04/price_to_book_value|1.7915|2015-08-18/price_to_book_value|1.7644|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-07/dividend_yield|4.2028|2015-07-21/dividend_yield|4.0754|2015-08-04/dividend_yield|4.2799|2015-08-18/dividend_yield|4.355|2015-07-15/percent_of_shares_outstanding|0.0837|2015-07-31/percent_of_shares_outstanding|0.1006|2015-08-14/percent_of_shares_outstanding|0.1088|2015-08-31/percent_of_shares_outstanding|0.1006|2015-07-07/price|18.87|2015-07-21/price|19.46|2015-08-04/price|18.53|2015-08-18/price|18.25|2015-07-07/total_return_price|15.1472|2015-07-21/total_return_price|15.6208|2015-08-04/total_return_price|14.8743|2015-08-18/total_return_price|14.8764|2015-07-07/enterprise_value|19056.5513|2015-07-21/enterprise_value|19540.53|2015-08-04/enterprise_value|18784.3507|2015-08-18/enterprise_value|18554.5646
adr_usa_0111|PSO|201509|||||||||||||2.5228||59.6103||1.9926|52.2679|1.6104|||4.7735||0.0786||||||||||16.65|13.5721|17246.871|18.13|2015-10-07/ev_revenues|2.6693|2015-10-14/ev_revenues|2.6471|2015-10-21/ev_revenues|2.3071|2015-10-28/ev_revenues|2.0984|2015-11-04/ev_revenues|2.0808|2015-11-11/ev_revenues|1.9636|2015-11-18/ev_revenues|1.9565|2015-11-25/ev_revenues|1.9788|2015-10-06/ev_free_cash_flow|64.2387|2015-10-13/ev_free_cash_flow|63.813|2015-10-20/ev_free_cash_flow|64.5508|2015-10-27/ev_free_cash_flow|50.1635|2015-11-03/ev_free_cash_flow|50.3917|2015-11-10/ev_free_cash_flow|47.4971|2015-11-17/ev_free_cash_flow|45.8227|2015-11-24/ev_free_cash_flow|46.9011|2015-10-07/ps_ratio|2.1377|2015-10-14/ps_ratio|2.1157|2015-10-21/ps_ratio|1.7789|2015-10-28/ps_ratio|1.5722|2015-11-04/ps_ratio|1.5548|2015-11-11/ps_ratio|1.4387|2015-11-18/ps_ratio|1.4317|2015-11-25/ps_ratio|1.4538|2015-10-02/pe_ratio|55.1512|2015-10-09/pe_ratio|57.421|2015-10-16/pe_ratio|56.5315|2015-10-23/pe_ratio|41.9922|2015-10-30/pe_ratio|40.8573|2015-11-06/pe_ratio|37.9739|2015-11-13/pe_ratio|35.9188|2015-11-20/pe_ratio|38.066|2015-11-27/pe_ratio|38.0966|2015-10-13/price_to_book_value|1.7536|2015-10-27/price_to_book_value|1.2884|2015-11-10/price_to_book_value|1.1975|2015-11-24/price_to_book_value|1.1772|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-13/dividend_yield|4.3838|2015-10-27/dividend_yield|5.9669|2015-11-10/dividend_yield|6.42|2015-11-24/dividend_yield|6.5307|2015-10-15/percent_of_shares_outstanding|0.0794|2015-10-30/percent_of_shares_outstanding|0.0777|2015-11-13/percent_of_shares_outstanding|0.0777|2015-11-30/percent_of_shares_outstanding|0.056|2015-10-13/price|18.13|2015-10-27/price|13.32|2015-11-10/price|12.38|2015-11-24/price|12.17|2015-10-13/total_return_price|14.7786|2015-10-27/total_return_price|10.8577|2015-11-10/total_return_price|10.0915|2015-11-24/total_return_price|9.9203|2015-10-13/enterprise_value|18462.8419|2015-10-27/enterprise_value|14513.653|2015-11-10/enterprise_value|13742.19|2015-11-24/enterprise_value|13569.7669
adr_usa_0111|PSO|201512|6072.6685|2564.4765|312.5965|474.08|7650.466|7728.9855|2825.2205|4903.765||9502.341|5478.587|106.668|1.7865|7.8038|43.5527|0.5646|1.2634|34.5998|1.0669||0.362|7.2057|11.3379|0.077||||||||||11.03|8.991|12633.8065|10.64|2016-01-06/ev_revenues|1.3852|2016-01-13/ev_revenues|1.3188|2016-01-20/ev_revenues|1.2645|2016-01-27/ev_revenues|1.4382|2016-02-03/ev_revenues|1.4729|2016-02-10/ev_revenues|1.427|2016-02-17/ev_revenues|1.5224|2016-02-24/ev_revenues|1.4427|2016-01-05/ev_free_cash_flow|-156.1238|2016-01-12/ev_free_cash_flow|-147.5936|2016-01-19/ev_free_cash_flow|-142.3955|2016-01-26/ev_free_cash_flow|-161.7217|2016-02-02/ev_free_cash_flow|-160.6203|2016-02-09/ev_free_cash_flow|-158.6196|2016-02-16/ev_free_cash_flow|-163.4211|2016-02-23/ev_free_cash_flow|-161.954|2016-01-06/ps_ratio|1.2438|2016-01-13/ps_ratio|1.1781|2016-01-20/ps_ratio|1.1243|2016-01-27/ps_ratio|1.2964|2016-02-03/ps_ratio|1.3298|2016-02-10/ps_ratio|1.2844|2016-02-17/ps_ratio|1.3788|2016-02-24/ps_ratio|1.2999|2016-01-04/pe_ratio|6.9576|2016-01-11/pe_ratio|6.475|2016-01-19/pe_ratio|6.2664|2016-01-26/pe_ratio|7.2119|2016-02-02/pe_ratio|7.1532|2016-02-09/pe_ratio|7.0554|2016-02-16/pe_ratio|7.2901|2016-02-23/pe_ratio|7.2184|2016-01-05/price_to_book_value|0.9194|2016-01-19/price_to_book_value|0.8304|2016-02-02/price_to_book_value|0.9485|2016-02-16/price_to_book_value|0.9667|2016-01-06/peg_ratio|0.1602|2016-01-13/peg_ratio|0.1518|2016-01-20/peg_ratio|0.1448|2016-01-27/peg_ratio|0.167|2016-02-03/peg_ratio|0.1713|2016-02-10/peg_ratio|0.1655|2016-02-17/peg_ratio|0.1776|2016-02-24/peg_ratio|0.1675|2016-01-05/dividend_yield|7.4698|2016-01-19/dividend_yield|8.2705|2016-02-02/dividend_yield|7.2451|2016-02-16/dividend_yield|7.1091|2016-01-15/percent_of_shares_outstanding|0.0775|2016-01-29/percent_of_shares_outstanding|0.0787|2016-02-12/percent_of_shares_outstanding|0.0878|2016-02-29/percent_of_shares_outstanding|0.0735|2016-01-05/price|10.64|2016-01-19/price|9.61|2016-02-02/price|10.97|2016-02-16/price|11.18|2016-01-05/total_return_price|8.6731|2016-01-19/total_return_price|7.8335|2016-02-02/total_return_price|8.9421|2016-02-16/total_return_price|9.1133|2016-01-05/enterprise_value|9617.6624|2016-01-19/enterprise_value|8771.9617|2016-02-02/enterprise_value|9894.6584|2016-02-16/enterprise_value|10067.1985
adr_usa_0111|PSO|201603|||||||||||||1.695||-185.5619||1.5497|8.3725|1.1102|0.1996||6.19||0.0648||||||||||12.84|10.4664|11431.1344|11.93|2016-04-06/ev_revenues|1.5502|2016-04-13/ev_revenues|1.5707|2016-04-20/ev_revenues|1.5852|2016-04-27/ev_revenues|1.549|2016-05-04/ev_revenues|1.5007|2016-05-11/ev_revenues|1.5321|2016-05-18/ev_revenues|1.5514|2016-05-25/ev_revenues|1.5888|2016-04-05/ev_free_cash_flow|-176.2269|2016-04-12/ev_free_cash_flow|-173.426|2016-04-19/ev_free_cash_flow|-176.0935|2016-04-26/ev_free_cash_flow|-171.1586|2016-05-03/ev_free_cash_flow|-168.0914|2016-05-10/ev_free_cash_flow|-169.9587|2016-05-17/ev_free_cash_flow|-170.6256|2016-05-24/ev_free_cash_flow|-173.1597|2016-05-31/ev_free_cash_flow|-176.0957|2016-04-06/ps_ratio|1.4063|2016-04-13/ps_ratio|1.4266|2016-04-20/ps_ratio|1.4409|2016-04-27/ps_ratio|1.4051|2016-05-04/ps_ratio|1.3573|2016-05-11/ps_ratio|1.3884|2016-05-18/ps_ratio|1.4075|2016-05-25/ps_ratio|1.4445|2016-04-05/pe_ratio|7.9161|2016-04-12/pe_ratio|7.7792|2016-04-19/pe_ratio|7.9096|2016-04-26/pe_ratio|7.6683|2016-05-03/pe_ratio|7.5183|2016-05-10/pe_ratio|7.6096|2016-05-17/pe_ratio|7.6422|2016-05-24/pe_ratio|7.7661|2016-05-31/pe_ratio|7.9096|2016-04-12/price_to_book_value|1.0315|2016-04-26/price_to_book_value|1.0168|2016-05-10/price_to_book_value|1.0091|2016-05-24/price_to_book_value|1.0298|2016-04-06/peg_ratio|0.1812|2016-04-13/peg_ratio|0.1838|2016-04-20/peg_ratio|0.1856|2016-04-27/peg_ratio|0.181|2016-05-04/peg_ratio|0.1749|2016-05-11/peg_ratio|0.1789|2016-05-18/peg_ratio|0.1813|2016-05-25/peg_ratio|0.1861|2016-04-12/dividend_yield|6.4418|2016-04-26/dividend_yield|6.5349|2016-05-10/dividend_yield|6.5853|2016-05-24/dividend_yield|6.4526|2016-04-15/percent_of_shares_outstanding|0.0695|2016-04-29/percent_of_shares_outstanding|0.0611|2016-05-13/percent_of_shares_outstanding|0.0697|2016-05-31/percent_of_shares_outstanding|0.087|2016-04-12/price|11.93|2016-04-26/price|11.76|2016-05-10/price|11.67|2016-05-24/price|11.91|2016-04-12/total_return_price|10.1347|2016-04-26/total_return_price|9.9903|2016-05-10/total_return_price|9.9138|2016-05-24/total_return_price|10.1177|2016-04-12/enterprise_value|10683.53|2016-04-26/enterprise_value|10543.8531|2016-05-10/enterprise_value|10469.9321|2016-05-24/enterprise_value|10667.1237
adr_usa_0111|PSO|201606|4809.8654|1360.9779|368.8506|456.3516|7560.0907|7224.8944|2312.7201|4912.1743||8692.2197|4322.5519|92.8857|1.6745|11.9913|394.5246|0.7914|1.5293|7.9813|1.0938|0.197|0.3777|6.0752|6.6027|0.1099||||||||||12.65|10.7463|11275.2436|12.69|2016-07-06/ev_revenues|1.8948|2016-07-13/ev_revenues|1.9344|2016-07-20/ev_revenues|1.9318|2016-07-27/ev_revenues|1.937|2016-08-03/ev_revenues|1.801|2016-08-10/ev_revenues|1.7665|2016-08-17/ev_revenues|1.7486|2016-08-24/ev_revenues|1.7524|2016-08-31/ev_revenues|1.7525|2016-07-07/ev_free_cash_flow|375.7433|2016-07-14/ev_free_cash_flow|389.1218|2016-07-21/ev_free_cash_flow|388.0926|2016-07-28/ev_free_cash_flow|389.1218|2016-08-04/ev_free_cash_flow|361.5048|2016-08-11/ev_free_cash_flow|356.6138|2016-08-18/ev_free_cash_flow|351.9802|2016-08-25/ev_free_cash_flow|351.2079|2016-07-06/ps_ratio|1.5807|2016-07-13/ps_ratio|1.6199|2016-07-20/ps_ratio|1.6174|2016-07-27/ps_ratio|1.6225|2016-08-03/ps_ratio|1.4869|2016-08-10/ps_ratio|1.4527|2016-08-17/ps_ratio|1.435|2016-08-24/ps_ratio|1.4388|2016-08-31/ps_ratio|1.4388|2016-07-05/pe_ratio|9.8152|2016-07-12/pe_ratio|9.9313|2016-07-19/pe_ratio|9.823|2016-07-26/pe_ratio|9.8462|2016-08-02/pe_ratio|9.1036|2016-08-09/pe_ratio|8.918|2016-08-16/pe_ratio|8.9412|2016-08-23/pe_ratio|8.8484|2016-08-30/pe_ratio|8.7247|2016-07-05/price_to_book_value|1.1995|2016-07-19/price_to_book_value|1.2005|2016-08-02/price_to_book_value|1.1132|2016-08-16/price_to_book_value|1.0933|2016-08-30/price_to_book_value|1.0669|2016-07-05/dividend_yield|6.056|2016-07-19/dividend_yield|6.0513|2016-08-02/dividend_yield|6.5294|2016-08-16/dividend_yield|6.648|2016-08-30/dividend_yield|6.4484|2016-07-15/percent_of_shares_outstanding|0.0906|2016-07-29/percent_of_shares_outstanding|0.0777|2016-08-15/percent_of_shares_outstanding|0.0815|2016-08-31/percent_of_shares_outstanding|0.0715|2016-07-05/price|12.69|2016-07-19/price|12.7|2016-08-02/price|11.77|2016-08-16/price|11.56|2016-08-30/price|11.28|2016-07-05/total_return_price|10.7803|2016-07-19/total_return_price|10.7888|2016-08-02/total_return_price|9.9987|2016-08-16/total_return_price|9.8204|2016-08-30/total_return_price|9.7824|2016-07-05/enterprise_value|12353.0469|2016-07-19/enterprise_value|12361.2633|2016-08-02/enterprise_value|11602.5675|2016-08-16/enterprise_value|11429.925|2016-08-30/enterprise_value|11199.7351
adr_usa_0111|PSO|201609|||||||||||||1.5645||309.2521||1.2526|7.5877|0.9278|||7.4147||0.0734||||||||||9.81|8.5076|9991.3724|9.89|2016-10-05/ev_revenues|1.5977|2016-10-12/ev_revenues|1.5606|2016-10-19/ev_revenues|1.4929|2016-10-26/ev_revenues|1.4622|2016-11-02/ev_revenues|1.4749|2016-11-09/ev_revenues|1.489|2016-11-16/ev_revenues|1.5069|2016-11-23/ev_revenues|1.5287|2016-11-30/ev_revenues|1.5619|2016-10-06/ev_free_cash_flow|319.0344|2016-10-13/ev_free_cash_flow|316.4601|2016-10-20/ev_free_cash_flow|302.0442|2016-10-27/ev_free_cash_flow|292.7768|2016-11-03/ev_free_cash_flow|293.0343|2016-11-10/ev_free_cash_flow|302.0443|2016-11-17/ev_free_cash_flow|303.5889|2016-11-25/ev_free_cash_flow|311.5691|2016-10-05/ps_ratio|1.2856|2016-10-12/ps_ratio|1.2488|2016-10-19/ps_ratio|1.1817|2016-10-26/ps_ratio|1.1513|2016-11-02/ps_ratio|1.164|2016-11-09/ps_ratio|1.1779|2016-11-16/ps_ratio|1.1956|2016-11-23/ps_ratio|1.2172|2016-11-30/ps_ratio|1.2501|2016-10-04/pe_ratio|7.8584|2016-10-11/pe_ratio|7.6495|2016-10-18/pe_ratio|7.0926|2016-10-25/pe_ratio|7.0076|2016-11-01/pe_ratio|7.0617|2016-11-08/pe_ratio|7.1391|2016-11-15/pe_ratio|7.3247|2016-11-22/pe_ratio|7.4639|2016-11-29/pe_ratio|7.4871|2016-10-11/price_to_book_value|0.9354|2016-10-25/price_to_book_value|0.8569|2016-11-08/price_to_book_value|0.873|2016-11-22/price_to_book_value|0.9127|2016-10-11/dividend_yield|7.3547|2016-10-25/dividend_yield|8.0285|2016-11-08/dividend_yield|7.8806|2016-11-22/dividend_yield|7.5376|2016-10-14/percent_of_shares_outstanding|0.0835|2016-10-31/percent_of_shares_outstanding|0.101|2016-11-15/percent_of_shares_outstanding|0.0918|2016-11-30/percent_of_shares_outstanding|0.0824|2016-10-11/price|9.89|2016-10-25/price|9.06|2016-11-08/price|9.23|2016-11-22/price|9.65|2016-10-11/total_return_price|8.577|2016-10-25/total_return_price|7.8571|2016-11-08/total_return_price|8.0046|2016-11-22/total_return_price|8.3688|2016-10-11/enterprise_value|10057.145|2016-10-25/enterprise_value|9374.7846|2016-11-08/enterprise_value|9514.5498|2016-11-22/enterprise_value|9859.8408
adr_usa_0111|PSO|201612|5018.4633|1804.6812|288.6999|421.3789|4228.5314|7024.6202|2363.6532|4660.9669||5336.6474|879.6132|97.0523|1.5632|-3.1763|317.49|0.7567|1.2514|7.7501|0.9647||0.5661|7.1312|12.3117|0.1112||||||||||10.2|8.8458|10312.0096|9.99|2017-01-04/ev_revenues|1.547|2017-01-11/ev_revenues|1.5511|2017-01-18/ev_revenues|1.168|2017-01-25/ev_revenues|1.2438|2017-02-01/ev_revenues|1.2994|2017-02-08/ev_revenues|1.3213|2017-02-15/ev_revenues|1.3185|2017-02-22/ev_revenues|1.2803|2017-01-06/ev_free_cash_flow|77.8895|2017-01-13/ev_free_cash_flow|77.2809|2017-01-20/ev_free_cash_flow|59.0247|2017-01-27/ev_free_cash_flow|61.5264|2017-02-03/ev_free_cash_flow|64.5692|2017-02-10/ev_free_cash_flow|65.7986|2017-02-17/ev_free_cash_flow|66.7547|2017-02-24/ev_free_cash_flow|66.0717|2017-01-04/ps_ratio|1.3447|2017-01-11/ps_ratio|1.3488|2017-01-18/ps_ratio|0.9655|2017-01-25/ps_ratio|1.0414|2017-02-01/ps_ratio|1.0861|2017-02-08/ps_ratio|1.1077|2017-02-15/ps_ratio|1.105|2017-02-22/ps_ratio|1.0671|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.5245|2017-01-17/price_to_book_value|1.5245|2017-01-31/price_to_book_value|1.193|2017-02-14/price_to_book_value|1.2639|2017-02-28/price_to_book_value|1.284|2017-01-03/dividend_yield|7.2811|2017-01-17/dividend_yield|7.2811|2017-01-18/dividend_yield|10.2017|2017-02-01/dividend_yield|9.0696|2017-02-15/dividend_yield|8.914|2017-01-13/percent_of_shares_outstanding|0.0804|2017-01-31/percent_of_shares_outstanding|0.0994|2017-02-15/percent_of_shares_outstanding|0.1518|2017-02-28/percent_of_shares_outstanding|0.1003|2017-01-03/price|9.99|2017-01-17/price|9.99|2017-01-31/price|7.74|2017-02-14/price|8.2|2017-02-28/price|8.33|2017-01-03/total_return_price|8.6637|2017-01-17/total_return_price|8.6637|2017-01-31/total_return_price|6.7124|2017-02-14/total_return_price|7.1113|2017-02-28/total_return_price|7.2241|2017-01-03/enterprise_value|9357.0719|2017-01-17/enterprise_value|9357.0719|2017-01-31/enterprise_value|7587.9383|2017-02-14/enterprise_value|7966.3269|2017-02-28/enterprise_value|8073.2878
adr_usa_0111|PSO|201703|||||||||||||1.324||68.0525||1.1104||1.2609|||8.8705||0.0969||||||||||8.18|7.094|7949.8998|7.86|2017-04-05/ev_revenues|1.2898|2017-04-12/ev_revenues|1.283|2017-04-19/ev_revenues|1.2748|2017-04-26/ev_revenues|1.3158|2017-05-03/ev_revenues|1.35|2017-05-10/ev_revenues|1.4703|2017-05-17/ev_revenues|1.4197|2017-05-24/ev_revenues|1.4238|2017-05-31/ev_revenues|1.4402|2017-04-07/ev_free_cash_flow|63.6816|2017-04-17/ev_free_cash_flow|64.0231|2017-04-24/ev_free_cash_flow|65.6622|2017-05-01/ev_free_cash_flow|65.7305|2017-05-08/ev_free_cash_flow|73.8575|2017-05-15/ev_free_cash_flow|71.1258|2017-05-22/ev_free_cash_flow|71.877|2017-05-30/ev_free_cash_flow|71.194|2017-04-05/ps_ratio|1.0766|2017-04-12/ps_ratio|1.0698|2017-04-19/ps_ratio|1.0617|2017-04-26/ps_ratio|1.1023|2017-05-03/ps_ratio|1.1362|2017-05-10/ps_ratio|1.2553|2017-05-17/ps_ratio|1.2052|2017-05-24/ps_ratio|1.2093|2017-05-31/ps_ratio|1.2256|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.2115|2017-04-25/price_to_book_value|1.247|2017-05-09/price_to_book_value|1.4535|2017-05-23/price_to_book_value|1.3857|2017-04-12/dividend_yield|8.3522|2017-04-26/dividend_yield|8.1059|2017-05-10/dividend_yield|7.1178|2017-05-24/dividend_yield|7.3888|2017-04-13/percent_of_shares_outstanding|0.1071|2017-04-28/percent_of_shares_outstanding|0.1147|2017-05-15/percent_of_shares_outstanding|0.1659|2017-05-31/percent_of_shares_outstanding|0.162|2017-04-11/price|7.86|2017-04-25/price|8.09|2017-05-09/price|9.43|2017-05-23/price|8.99|2017-04-11/total_return_price|7.1744|2017-04-25/total_return_price|7.3843|2017-05-09/total_return_price|8.6075|2017-05-23/total_return_price|8.2058|2017-04-11/enterprise_value|7686.672|2017-04-25/enterprise_value|7875.867|2017-05-09/enterprise_value|8978.1334|2017-05-23/enterprise_value|8616.1952
adr_usa_0111|PSO|201706|4605.6108|610.1784|309.6428|398.1121|4249.1313|6355.4827|2399.0809|3956.4018||5148.1361|542.5253|98.8775|1.4443|-3.5785|71.3306|0.8239|1.2296||1.3765||0.5262|7.3723|10.9944|0.1453||||||||||8.93|8.1511|8566.84|8.88|2017-07-05/ev_revenues|1.5806|2017-07-12/ev_revenues|1.4576|2017-07-19/ev_revenues|1.5005|2017-07-26/ev_revenues|1.5115|2017-08-02/ev_revenues|1.5453|2017-08-09/ev_revenues|1.4707|2017-08-16/ev_revenues|1.4458|2017-08-23/ev_revenues|1.4292|2017-08-30/ev_revenues|1.4278|2017-07-05/ev_free_cash_flow|42.7897|2017-07-12/ev_free_cash_flow|39.4605|2017-07-19/ev_free_cash_flow|40.6201|2017-07-26/ev_free_cash_flow|40.9194|2017-08-02/ev_free_cash_flow|41.8352|2017-08-09/ev_free_cash_flow|39.8142|2017-08-16/ev_free_cash_flow|39.1405|2017-08-23/ev_free_cash_flow|38.6913|2017-08-30/ev_free_cash_flow|38.6539|2017-07-05/ps_ratio|1.2154|2017-07-12/ps_ratio|1.0936|2017-07-19/ps_ratio|1.136|2017-07-26/ps_ratio|1.147|2017-08-02/ps_ratio|1.1798|2017-08-09/ps_ratio|1.1059|2017-08-16/ps_ratio|1.0813|2017-08-23/ps_ratio|1.0648|2017-08-30/ps_ratio|1.0635|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.4189|2017-07-19/price_to_book_value|1.3262|2017-08-02/price_to_book_value|1.3781|2017-08-16/price_to_book_value|1.263|2017-08-30/price_to_book_value|1.2422|2017-07-05/dividend_yield|7.4304|2017-07-19/dividend_yield|7.9497|2017-08-02/dividend_yield|7.6545|2017-08-16/dividend_yield|6.2186|2017-08-30/dividend_yield|6.3227|2017-07-14/percent_of_shares_outstanding|0.1811|2017-07-31/percent_of_shares_outstanding|0.1462|2017-08-15/percent_of_shares_outstanding|0.138|2017-08-31/percent_of_shares_outstanding|0.1632|2017-07-05/price|8.88|2017-07-19/price|8.3|2017-08-02/price|8.62|2017-08-16/price|7.9|2017-08-30/price|7.77|2017-07-05/total_return_price|8.1054|2017-07-19/total_return_price|7.576|2017-08-02/total_return_price|7.8681|2017-08-16/total_return_price|7.2732|2017-08-30/total_return_price|7.1536|2017-07-05/enterprise_value|9409.622|2017-07-19/enterprise_value|8932.5216|2017-08-02/enterprise_value|9199.7293|2017-08-16/enterprise_value|8607.1343|2017-08-30/enterprise_value|8500.138
adr_usa_0111|PSO|201709|||||||||||||1.4748||39.9264||1.11||1.2966|||6.0576||0.1709||||||||||8.11|7.4666|8779.9745|8.09|2017-10-04/ev_revenues|1.4707|2017-10-11/ev_revenues|1.4721|2017-10-18/ev_revenues|1.5988|2017-10-25/ev_revenues|1.6297|2017-11-01/ev_revenues|1.6224|2017-11-08/ev_revenues|1.5965|2017-11-15/ev_revenues|1.592|2017-11-22/ev_revenues|1.6209|2017-11-29/ev_revenues|1.6344|2017-10-04/ev_free_cash_flow|39.8142|2017-10-11/ev_free_cash_flow|39.8516|2017-10-18/ev_free_cash_flow|43.2812|2017-10-25/ev_free_cash_flow|44.1185|2017-11-01/ev_free_cash_flow|43.9206|2017-11-08/ev_free_cash_flow|43.2194|2017-11-15/ev_free_cash_flow|43.097|2017-11-22/ev_free_cash_flow|43.8807|2017-11-29/ev_free_cash_flow|44.2457|2017-10-04/ps_ratio|1.1059|2017-10-11/ps_ratio|1.1073|2017-10-18/ps_ratio|1.2332|2017-10-25/ps_ratio|1.2688|2017-11-01/ps_ratio|1.266|2017-11-08/ps_ratio|1.2455|2017-11-15/ps_ratio|1.2455|2017-11-22/ps_ratio|1.277|2017-11-29/ps_ratio|1.2934|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.2934|2017-10-25/price_to_book_value|1.4756|2017-11-08/price_to_book_value|1.4372|2017-11-22/price_to_book_value|1.4655|2017-10-11/dividend_yield|6.0726|2017-10-25/dividend_yield|5.2996|2017-11-08/dividend_yield|5.3986|2017-11-22/dividend_yield|5.2655|2017-10-13/percent_of_shares_outstanding|0.2009|2017-10-31/percent_of_shares_outstanding|0.2626|2017-11-15/percent_of_shares_outstanding|0.2434|2017-11-30/percent_of_shares_outstanding|0.1675|2017-10-11/price|8.09|2017-10-25/price|9.27|2017-11-08/price|9.1|2017-11-22/price|9.33|2017-10-11/total_return_price|7.4482|2017-10-25/total_return_price|8.5346|2017-11-08/total_return_price|8.378|2017-11-22/total_return_price|8.5898|2017-10-11/enterprise_value|8763.5135|2017-10-25/enterprise_value|9701.8302|2017-11-08/enterprise_value|9504.1111|2017-11-22/enterprise_value|9649.5319
adr_usa_0111|PSO|201712|4439.349|710.8364|200.0072|379.7434|4005.5496|5225.8638|2979.837|2246.0268||5423.1682|894.6268|82.4354|1.6681|15.8761|45.1593|0.8042|1.3345||1.5073||0.2684|5.0856|15.2455|0.1558||||||||||9.66|8.8936|9865.0501|9.88|2018-01-03/ev_revenues|1.4726|2018-01-10/ev_revenues|1.4587|2018-01-17/ev_revenues|1.4107|2018-01-24/ev_revenues|1.446|2018-01-31/ev_revenues|1.4426|2018-02-07/ev_revenues|1.3946|2018-02-14/ev_revenues|1.3719|2018-02-21/ev_revenues|1.4085|2018-02-28/ev_revenues|1.452|2018-01-03/ev_free_cash_flow|80.3143|2018-01-10/ev_free_cash_flow|79.555|2018-01-17/ev_free_cash_flow|76.9382|2018-01-24/ev_free_cash_flow|78.8637|2018-01-31/ev_free_cash_flow|78.6779|2018-02-07/ev_free_cash_flow|76.0583|2018-02-14/ev_free_cash_flow|74.8183|2018-02-21/ev_free_cash_flow|76.8159|2018-02-28/ev_free_cash_flow|79.1875|2018-01-03/ps_ratio|1.3646|2018-01-10/ps_ratio|1.3522|2018-01-17/ps_ratio|1.3066|2018-01-24/ps_ratio|1.3494|2018-01-31/ps_ratio|1.3494|2018-02-07/ps_ratio|1.3052|2018-02-14/ps_ratio|1.2914|2018-02-21/ps_ratio|1.3342|2018-02-28/ps_ratio|1.3798|2018-01-03/pe_ratio|14.8868|2018-01-10/pe_ratio|14.7512|2018-01-17/pe_ratio|14.254|2018-01-24/pe_ratio|14.7211|2018-01-31/pe_ratio|14.7211|2018-02-07/pe_ratio|14.2389|2018-02-14/pe_ratio|14.0883|2018-02-21/pe_ratio|14.5554|2018-02-28/pe_ratio|15.0526|2018-01-03/price_to_book_value|1.4605|2018-01-17/price_to_book_value|1.3932|2018-01-31/price_to_book_value|1.4279|2018-02-14/price_to_book_value|1.351|2018-02-28/price_to_book_value|1.438|2018-01-03/dividend_yield|4.9724|2018-01-17/dividend_yield|5.1932|2018-01-31/dividend_yield|5.0284|2018-02-14/dividend_yield|5.2542|2018-02-28/dividend_yield|4.9176|2018-01-12/percent_of_shares_outstanding|0.1646|2018-01-31/percent_of_shares_outstanding|0.1435|2018-02-15/percent_of_shares_outstanding|0.1275|2018-02-28/percent_of_shares_outstanding|0.1351|2018-01-03/price|9.88|2018-01-17/price|9.46|2018-01-31/price|9.77|2018-02-14/price|9.35|2018-02-28/price|9.99|2018-01-03/total_return_price|9.0962|2018-01-17/total_return_price|8.7095|2018-01-31/total_return_price|8.9949|2018-02-14/total_return_price|8.6082|2018-02-28/total_return_price|9.1974|2018-01-03/enterprise_value|8675.8611|2018-01-17/enterprise_value|8311.1611|2018-01-31/enterprise_value|8499.0887|2018-02-14/enterprise_value|8082.1627|2018-02-28/enterprise_value|8554.1391
adr_usa_0111|PSO|201803|||||||||||||1.5235||83.0899||1.4544|15.8662|1.5158|||4.6655||0.1077||||||||||10.53|9.6946|8975.6908|10.82|2018-04-04/ev_revenues|1.5235|2018-04-11/ev_revenues|1.562|2018-04-18/ev_revenues|1.5898|2018-04-25/ev_revenues|1.5977|2018-05-02/ev_revenues|1.6256|2018-05-09/ev_revenues|1.7714|2018-05-16/ev_revenues|1.7555|2018-05-23/ev_revenues|1.7422|2018-05-30/ev_revenues|1.7104|2018-04-04/ev_free_cash_flow|83.0901|2018-04-11/ev_free_cash_flow|85.1859|2018-04-18/ev_free_cash_flow|86.7035|2018-04-25/ev_free_cash_flow|87.1371|2018-05-02/ev_free_cash_flow|88.6562|2018-05-09/ev_free_cash_flow|96.6057|2018-05-16/ev_free_cash_flow|95.7385|2018-05-23/ev_free_cash_flow|95.0158|2018-05-30/ev_free_cash_flow|93.2814|2018-04-04/ps_ratio|1.4544|2018-04-11/ps_ratio|1.4944|2018-04-18/ps_ratio|1.5234|2018-04-25/ps_ratio|1.5317|2018-05-02/ps_ratio|1.5607|2018-05-09/ps_ratio|1.7126|2018-05-16/ps_ratio|1.6961|2018-05-23/ps_ratio|1.6823|2018-05-30/ps_ratio|1.6491|2018-04-04/pe_ratio|15.8662|2018-04-11/pe_ratio|16.3032|2018-04-18/pe_ratio|16.6196|2018-04-25/pe_ratio|16.71|2018-05-02/pe_ratio|17.0265|2018-05-09/pe_ratio|18.6839|2018-05-16/pe_ratio|18.5031|2018-05-23/pe_ratio|18.3524|2018-05-30/pe_ratio|17.9908|2018-04-11/price_to_book_value|1.5575|2018-04-25/price_to_book_value|1.5964|2018-05-09/price_to_book_value|1.785|2018-05-23/price_to_book_value|1.7533|2018-04-11/dividend_yield|2.1653|2018-04-25/dividend_yield|2.1126|2018-05-09/dividend_yield|1.8894|2018-05-23/dividend_yield|1.9235|2018-04-13/percent_of_shares_outstanding|0.124|2018-04-30/percent_of_shares_outstanding|0.0892|2018-05-15/percent_of_shares_outstanding|0.1057|2018-05-31/percent_of_shares_outstanding|0.0785|2018-04-11/price|10.82|2018-04-25/price|11.09|2018-05-09/price|12.4|2018-05-23/price|12.18|2018-04-11/total_return_price|10.1217|2018-04-25/total_return_price|10.3743|2018-05-09/total_return_price|11.5997|2018-05-23/total_return_price|11.3939|2018-04-11/enterprise_value|9202.1078|2018-04-25/enterprise_value|9412.8844|2018-05-09/enterprise_value|10435.7232|2018-05-23/enterprise_value|10263.9761
adr_usa_0111|PSO|201806|3835.8823|431.4387|218.3341|350.3805|4009.7651|4626.8532|2621.3169|2005.5363||5344.6103||77.136|1.6388|12.3204|89.3791|1.0094|1.5745|17.1771|1.6454||0.2696|2.0497|12.2635|0.0989||||||||||11.43|10.6923|9678.493|11.68|2018-07-05/ev_revenues|1.7433|2018-07-12/ev_revenues|1.789|2018-07-19/ev_revenues|1.7635|2018-07-26/ev_revenues|1.7943|2018-08-02/ev_revenues|1.7414|2018-08-09/ev_revenues|1.7495|2018-08-16/ev_revenues|1.728|2018-08-23/ev_revenues|1.7669|2018-08-30/ev_revenues|1.7951|2018-07-05/ev_free_cash_flow|41.3778|2018-07-12/ev_free_cash_flow|42.461|2018-07-19/ev_free_cash_flow|41.8557|2018-07-26/ev_free_cash_flow|42.5885|2018-08-02/ev_free_cash_flow|41.3324|2018-08-09/ev_free_cash_flow|41.5236|2018-08-16/ev_free_cash_flow|41.0136|2018-08-23/ev_free_cash_flow|41.938|2018-08-30/ev_free_cash_flow|42.6073|2018-07-05/ps_ratio|1.5985|2018-07-12/ps_ratio|1.6451|2018-07-19/ps_ratio|1.6191|2018-07-26/ps_ratio|1.6505|2018-08-02/ps_ratio|1.5958|2018-08-09/ps_ratio|1.604|2018-08-16/ps_ratio|1.5821|2018-08-23/ps_ratio|1.6218|2018-08-30/ps_ratio|1.6505|2018-07-05/pe_ratio|11.463|2018-07-12/pe_ratio|11.7967|2018-07-19/pe_ratio|11.6102|2018-07-26/pe_ratio|11.8359|2018-08-02/pe_ratio|11.4433|2018-08-09/pe_ratio|11.5022|2018-08-16/pe_ratio|11.3452|2018-08-23/pe_ratio|11.6298|2018-08-30/pe_ratio|11.8359|2018-07-05/price_to_book_value|1.7061|2018-07-19/price_to_book_value|1.728|2018-08-02/price_to_book_value|1.704|2018-08-16/price_to_book_value|1.6894|2018-08-30/price_to_book_value|1.7624|2018-07-05/dividend_yield|2.0059|2018-07-19/dividend_yield|1.9804|2018-08-02/dividend_yield|2.0093|2018-08-16/dividend_yield|2.063|2018-08-30/dividend_yield|1.9775|2018-07-13/percent_of_shares_outstanding|0.1185|2018-07-31/percent_of_shares_outstanding|0.1275|2018-08-15/percent_of_shares_outstanding|0.1757|2018-08-31/percent_of_shares_outstanding|0.1619|2018-07-05/price|11.68|2018-07-19/price|11.83|2018-08-02/price|11.66|2018-08-16/price|11.56|2018-08-30/price|12.06|2018-07-05/total_return_price|10.9262|2018-07-19/total_return_price|11.0665|2018-08-02/total_return_price|10.9075|2018-08-16/total_return_price|10.8815|2018-08-30/total_return_price|11.3521|2018-07-05/enterprise_value|10139.3416|2018-07-19/enterprise_value|10256.4426|2018-08-02/enterprise_value|10128.1974|2018-08-16/enterprise_value|10050.0917|2018-08-30/enterprise_value|10440.6202
adr_usa_0111|PSO|201809|||||||||||||1.7562||41.683||1.6109|11.5513|1.7201|||2.0262||0.1578||||||||||11.77|11.0791|10214.1313|10.22|2018-10-04/ev_revenues|1.6461|2018-10-11/ev_revenues|1.548|2018-10-18/ev_revenues|1.6796|2018-10-25/ev_revenues|1.7172|2018-11-01/ev_revenues|1.7186|2018-11-08/ev_revenues|1.7804|2018-11-15/ev_revenues|1.7804|2018-11-23/ev_revenues|1.8019|2018-11-30/ev_revenues|1.8234|2018-10-04/ev_free_cash_flow|39.0696|2018-10-11/ev_free_cash_flow|36.7428|2018-10-18/ev_free_cash_flow|39.8665|2018-10-25/ev_free_cash_flow|40.759|2018-11-01/ev_free_cash_flow|40.791|2018-11-08/ev_free_cash_flow|42.2572|2018-11-15/ev_free_cash_flow|42.2572|2018-11-23/ev_free_cash_flow|42.7672|2018-11-30/ev_free_cash_flow|43.2774|2018-10-04/ps_ratio|1.4986|2018-10-11/ps_ratio|1.3987|2018-10-18/ps_ratio|1.5328|2018-10-25/ps_ratio|1.5712|2018-11-01/ps_ratio|1.5725|2018-11-08/ps_ratio|1.6355|2018-11-15/ps_ratio|1.6355|2018-11-23/ps_ratio|1.6574|2018-11-30/ps_ratio|1.6793|2018-10-04/pe_ratio|10.7465|2018-10-11/pe_ratio|10.0301|2018-10-18/pe_ratio|10.9919|2018-10-25/pe_ratio|11.2667|2018-11-01/pe_ratio|11.2765|2018-11-08/pe_ratio|11.728|2018-11-15/pe_ratio|11.728|2018-11-23/pe_ratio|11.885|2018-11-30/pe_ratio|12.042|2018-10-11/price_to_book_value|1.4936|2018-10-25/price_to_book_value|1.6777|2018-11-08/price_to_book_value|1.7464|2018-11-23/price_to_book_value|1.7698|2018-10-11/dividend_yield|2.3335|2018-10-25/dividend_yield|2.0774|2018-11-08/dividend_yield|1.9957|2018-11-23/dividend_yield|1.9693|2018-10-15/percent_of_shares_outstanding|0.139|2018-10-31/percent_of_shares_outstanding|0.1547|2018-11-15/percent_of_shares_outstanding|0.1623|2018-11-30/percent_of_shares_outstanding|0.158|2018-10-11/price|10.22|2018-10-25/price|11.48|2018-11-08/price|11.95|2018-11-23/price|12.11|2018-10-11/total_return_price|9.6201|2018-10-25/total_return_price|10.8061|2018-11-08/total_return_price|11.2486|2018-11-23/total_return_price|11.3992|2018-10-11/enterprise_value|9003.5528|2018-10-25/enterprise_value|9987.6943|2018-11-08/enterprise_value|10354.8246|2018-11-23/enterprise_value|10479.7954
adr_usa_0111|PSO|201812|4283.8064|720.7352|208.0996|300.7293|3818.1201|4288.882|2707.8326|1581.0494||5730.3524|1318.3871|41.8737|1.7723|12.3559|42.0662|0.9495|1.6273|11.6691|1.6777||0.1583|2.0774|10.5866|0.1488||||||||||11.48|10.8061|9987.7804|12.22|2019-01-04/ev_revenues|1.7863|2019-01-11/ev_revenues|1.9209|2019-01-18/ev_revenues|1.7419|2019-01-25/ev_revenues|1.739|2019-02-01/ev_revenues|1.7584|2019-02-08/ev_revenues|1.7584|2019-02-15/ev_revenues|1.7354|2019-02-22/ev_revenues|1.7412|2019-01-04/ev_free_cash_flow|30.8935|2019-01-11/ev_free_cash_flow|33.2216|2019-01-18/ev_free_cash_flow|30.1257|2019-01-25/ev_free_cash_flow|30.0762|2019-02-01/ev_free_cash_flow|30.4108|2019-02-08/ev_free_cash_flow|30.4108|2019-02-15/ev_free_cash_flow|30.0143|2019-02-22/ev_free_cash_flow|30.1134|2019-01-04/ps_ratio|1.7447|2019-01-11/ps_ratio|1.8789|2019-01-18/ps_ratio|1.7004|2019-01-25/ps_ratio|1.6975|2019-02-01/ps_ratio|1.7161|2019-02-08/ps_ratio|1.7161|2019-02-15/ps_ratio|1.6933|2019-02-22/ps_ratio|1.699|2019-01-04/pe_ratio|12.3472|2019-01-11/pe_ratio|13.297|2019-01-18/pe_ratio|12.034|2019-01-25/pe_ratio|12.0138|2019-02-01/pe_ratio|12.1451|2019-02-08/pe_ratio|12.1451|2019-02-15/pe_ratio|11.9835|2019-02-22/pe_ratio|12.0239|2019-01-04/price_to_book_value|1.6657|2019-01-18/price_to_book_value|1.6234|2019-02-01/price_to_book_value|1.6391|2019-02-15/price_to_book_value|1.6173|2019-01-04/dividend_yield|1.9516|2019-01-18/dividend_yield|2.0024|2019-02-01/dividend_yield|1.9841|2019-02-15/dividend_yield|2.0108|2019-01-15/percent_of_shares_outstanding|0.153|2019-01-31/percent_of_shares_outstanding|0.1651|2019-02-15/percent_of_shares_outstanding|0.17|2019-02-28/percent_of_shares_outstanding|0.1642|2019-01-04/price|12.22|2019-01-18/price|11.91|2019-02-01/price|12.02|2019-02-15/price|11.86|2019-01-04/total_return_price|11.5027|2019-01-18/total_return_price|11.2109|2019-02-01/total_return_price|11.3145|2019-02-15/total_return_price|11.1638|2019-01-04/enterprise_value|9742.724|2019-01-18/enterprise_value|9500.5898|2019-02-01/enterprise_value|9590.4894|2019-02-15/enterprise_value|9465.4639
adr_usa_0111|PSO|201903|||||||||||||1.6094||27.834||1.5676|11.0943|1.4973|||2.172||0.1522||||||||||10.98|10.3355|8777.8598|11.01|2019-04-05/ev_revenues|1.6094|2019-04-12/ev_revenues|1.6137|2019-04-22/ev_revenues|1.5994|2019-04-29/ev_revenues|1.5893|2019-05-06/ev_revenues|1.5535|2019-05-13/ev_revenues|1.5091|2019-05-20/ev_revenues|1.4876|2019-05-28/ev_revenues|1.4933|2019-04-05/ev_free_cash_flow|27.8341|2019-04-12/ev_free_cash_flow|27.9084|2019-04-22/ev_free_cash_flow|27.6606|2019-04-29/ev_free_cash_flow|27.4872|2019-05-06/ev_free_cash_flow|26.8678|2019-05-13/ev_free_cash_flow|26.0997|2019-05-20/ev_free_cash_flow|25.728|2019-05-28/ev_free_cash_flow|25.8271|2019-04-05/ps_ratio|1.5676|2019-04-12/ps_ratio|1.5719|2019-04-22/ps_ratio|1.5576|2019-04-29/ps_ratio|1.5476|2019-05-06/ps_ratio|1.5119|2019-05-13/ps_ratio|1.4677|2019-05-20/ps_ratio|1.4463|2019-05-28/ps_ratio|1.452|2019-04-05/pe_ratio|11.0943|2019-04-12/pe_ratio|11.1246|2019-04-22/pe_ratio|11.0236|2019-04-29/pe_ratio|10.9528|2019-05-06/pe_ratio|10.7002|2019-05-13/pe_ratio|10.387|2019-05-20/pe_ratio|10.2354|2019-05-28/pe_ratio|10.2759|2019-04-12/price_to_book_value|1.5014|2019-04-26/price_to_book_value|1.5109|2019-05-10/price_to_book_value|1.4291|2019-05-24/price_to_book_value|1.3882|2019-04-12/dividend_yield|2.1881|2019-04-26/dividend_yield|2.1743|2019-05-10/dividend_yield|2.2988|2019-05-24/dividend_yield|2.3665|2019-04-15/percent_of_shares_outstanding|0.1202|2019-04-30/percent_of_shares_outstanding|0.1237|2019-05-15/percent_of_shares_outstanding|0.0874|2019-05-31/percent_of_shares_outstanding|0.1083|2019-04-12/price|11.01|2019-04-26/price|11.08|2019-05-10/price|10.48|2019-05-24/price|10.18|2019-04-12/total_return_price|10.5227|2019-04-26/total_return_price|10.5896|2019-05-10/total_return_price|10.0161|2019-05-24/total_return_price|9.7294|2019-04-12/enterprise_value|8801.3287|2019-04-26/enterprise_value|8856.0277|2019-05-10/enterprise_value|8387.1996|2019-05-24/enterprise_value|8152.7745
adr_usa_0111|PSO|201906|3469.8126|528.4558|268.6634|813.5938|3880.4114|4654.7194|1779.2611|2875.4583||5426.493||73.5022|1.5077|17.6118|26.0751|1.0033|1.4663|10.3769|1.4073||0.4694|2.3344|-1.6302|0.0766||||||||||10.32|9.8632|8262.2472|10.54|2019-07-02/ev_revenues|1.933|2019-07-09/ev_revenues|1.9449|2019-07-16/ev_revenues|2.0191|2019-07-23/ev_revenues|2.0191|2019-07-30/ev_revenues|1.9954|2019-08-06/ev_revenues|1.849|2019-08-13/ev_revenues|1.8445|2019-08-20/ev_revenues|1.8549|2019-08-27/ev_revenues|1.8624|2019-07-02/ev_free_cash_flow|27.7206|2019-07-09/ev_free_cash_flow|27.8909|2019-07-16/ev_free_cash_flow|28.9555|2019-07-23/ev_free_cash_flow|28.9555|2019-07-30/ev_free_cash_flow|28.6149|2019-08-06/ev_free_cash_flow|26.516|2019-08-13/ev_free_cash_flow|26.452|2019-08-20/ev_free_cash_flow|26.6012|2019-08-27/ev_free_cash_flow|26.7077|2019-07-02/ps_ratio|1.5382|2019-07-09/ps_ratio|1.55|2019-07-16/ps_ratio|1.6238|2019-07-23/ps_ratio|1.6238|2019-07-30/ps_ratio|1.6002|2019-08-06/ps_ratio|1.454|2019-08-13/ps_ratio|1.4496|2019-08-20/ps_ratio|1.4599|2019-08-27/ps_ratio|1.4673|2019-07-02/pe_ratio|14.0872|2019-07-09/pe_ratio|14.1953|2019-07-16/pe_ratio|14.8713|2019-07-23/pe_ratio|14.8713|2019-07-30/pe_ratio|14.655|2019-08-06/pe_ratio|13.3166|2019-08-13/pe_ratio|13.276|2019-08-20/pe_ratio|13.3707|2019-08-27/pe_ratio|13.4383|2019-07-05/price_to_book_value|1.5178|2019-07-19/price_to_book_value|1.5783|2019-08-02/price_to_book_value|1.4536|2019-08-16/price_to_book_value|1.4205|2019-08-30/price_to_book_value|1.4536|2019-07-05/dividend_yield|2.2857|2019-07-19/dividend_yield|2.1981|2019-08-02/dividend_yield|2.3877|2019-08-16/dividend_yield|2.4547|2019-08-30/dividend_yield|2.3987|2019-07-15/percent_of_shares_outstanding|0.0939|2019-07-31/percent_of_shares_outstanding|0.1311|2019-08-15/percent_of_shares_outstanding|0.1402|2019-08-30/percent_of_shares_outstanding|0.1383|2019-07-05/price|10.54|2019-07-19/price|10.96|2019-08-02/price|10.09|2019-08-16/price|9.86|2019-08-30/price|10.09|2019-07-05/total_return_price|10.0735|2019-07-19/total_return_price|10.4749|2019-08-02/total_return_price|9.6434|2019-08-16/total_return_price|9.495|2019-08-30/total_return_price|9.7165|2019-07-05/enterprise_value|10267.8158|2019-07-19/enterprise_value|10596.0202|2019-08-02/enterprise_value|9919.5313|2019-08-16/enterprise_value|9739.7237|2019-08-30/enterprise_value|9919.5313
adr_usa_0111|PSO|201909|||||||||||||1.9683||28.227||1.5721|14.3981|1.2855|||2.7134||0.1246||||||||||8.92|8.5898|9007.0236|8.69|2019-10-01/ev_revenues|1.7411|2019-10-08/ev_revenues|1.6608|2019-10-15/ev_revenues|1.6801|2019-10-22/ev_revenues|1.6772|2019-10-29/ev_revenues|1.6787|2019-11-05/ev_revenues|1.7247|2019-11-12/ev_revenues|1.7039|2019-11-19/ev_revenues|1.6668|2019-11-26/ev_revenues|1.6311|2019-10-01/ev_free_cash_flow|24.968|2019-10-08/ev_free_cash_flow|23.8174|2019-10-15/ev_free_cash_flow|24.0944|2019-10-22/ev_free_cash_flow|24.0518|2019-10-29/ev_free_cash_flow|24.0731|2019-11-05/ev_free_cash_flow|24.734|2019-11-12/ev_free_cash_flow|24.4356|2019-11-19/ev_free_cash_flow|23.9029|2019-11-26/ev_free_cash_flow|23.3915|2019-10-01/ps_ratio|1.3463|2019-10-08/ps_ratio|1.2665|2019-10-15/ps_ratio|1.2857|2019-10-22/ps_ratio|1.2828|2019-10-29/ps_ratio|1.2843|2019-11-05/ps_ratio|1.33|2019-11-12/ps_ratio|1.3093|2019-11-19/ps_ratio|1.2724|2019-11-26/ps_ratio|1.237|2019-10-01/pe_ratio|12.3297|2019-10-08/pe_ratio|11.5996|2019-10-15/pe_ratio|11.7754|2019-10-22/pe_ratio|11.7483|2019-10-29/pe_ratio|11.7619|2019-11-05/pe_ratio|12.181|2019-11-12/pe_ratio|11.9917|2019-11-19/pe_ratio|11.6537|2019-11-26/pe_ratio|11.3292|2019-10-11/price_to_book_value|1.2524|2019-10-25/price_to_book_value|1.2394|2019-11-08/price_to_book_value|1.2971|2019-11-22/price_to_book_value|1.2034|2019-10-11/dividend_yield|2.7852|2019-10-25/dividend_yield|2.8143|2019-11-08/dividend_yield|2.6893|2019-11-22/dividend_yield|2.8986|2019-10-15/percent_of_shares_outstanding|0.1837|2019-10-31/percent_of_shares_outstanding|0.1462|2019-11-15/percent_of_shares_outstanding|0.1475|2019-11-29/percent_of_shares_outstanding|0.0899|2019-10-11/price|8.69|2019-10-25/price|8.6|2019-11-08/price|9|2019-11-22/price|8.35|2019-10-11/total_return_price|8.3683|2019-10-25/total_return_price|8.2816|2019-11-08/total_return_price|8.6668|2019-11-22/total_return_price|8.0409|2019-10-11/enterprise_value|8827.5034|2019-10-25/enterprise_value|8757.1185|2019-11-08/enterprise_value|9070.0537|2019-11-22/enterprise_value|8561.7101
adr_usa_0111|PSO|201912|4160.3424|572.9813|221.5877|810.3031|3802.393|4362.2626|1956.2656|2405.997||5655.0762|1194.4759|31.4681|1.4238|20.8522|31.1548|0.7067|1.3165|19.2546|1.1645||0.1915|2.9955|5.5684|0.1619||||||||||8.08|7.7809|8350.6829|8.34|2020-01-07/ev_revenues|1.416|2020-01-14/ev_revenues|1.3347|2020-01-21/ev_revenues|1.2717|2020-01-28/ev_revenues|1.3205|2020-02-04/ev_revenues|1.287|2020-02-11/ev_revenues|1.2853|2020-02-18/ev_revenues|1.2578|2020-02-25/ev_revenues|1.2898|2020-01-07/ev_free_cash_flow|30.9836|2020-01-14/ev_free_cash_flow|29.2037|2020-01-21/ev_free_cash_flow|27.8251|2020-01-28/ev_free_cash_flow|28.8942|2020-02-04/ev_free_cash_flow|28.1595|2020-02-11/ev_free_cash_flow|28.1235|2020-02-18/ev_free_cash_flow|27.5209|2020-02-25/ev_free_cash_flow|28.2209|2020-01-07/ps_ratio|1.3087|2020-01-14/ps_ratio|1.2275|2020-01-21/ps_ratio|1.1634|2020-01-28/ps_ratio|1.1853|2020-02-04/ps_ratio|1.1572|2020-02-11/ps_ratio|1.1588|2020-02-18/ps_ratio|1.1634|2020-02-25/ps_ratio|1.1697|2020-01-07/pe_ratio|19.1404|2020-01-14/pe_ratio|17.9527|2020-01-21/pe_ratio|17.0162|2020-01-28/pe_ratio|17.336|2020-02-04/pe_ratio|16.9249|2020-02-11/pe_ratio|16.9477|2020-02-18/pe_ratio|17.0162|2020-02-25/pe_ratio|17.1076|2020-01-03/price_to_book_value|1.1486|2020-01-17/price_to_book_value|1.0545|2020-01-31/price_to_book_value|1.0216|2020-02-14/price_to_book_value|1.0351|2020-02-28/price_to_book_value|0.9999|2020-01-03/dividend_yield|2.9021|2020-01-17/dividend_yield|3.168|2020-01-31/dividend_yield|3.2619|2020-02-14/dividend_yield|3.2663|2020-02-28/dividend_yield|3.3616|2020-01-15/percent_of_shares_outstanding|0.0693|2020-01-31/percent_of_shares_outstanding|0.0889|2020-02-14/percent_of_shares_outstanding|0.053|2020-02-28/percent_of_shares_outstanding|0.065|2020-01-03/price|8.34|2020-01-17/price|7.64|2020-01-31/price|7.42|2020-02-14/price|7.41|2020-02-28/price|7.2|2020-01-03/total_return_price|8.0312|2020-01-17/total_return_price|7.3572|2020-01-31/total_return_price|7.1453|2020-02-14/total_return_price|7.1357|2020-02-28/total_return_price|6.9334|2020-01-03/enterprise_value|7018.6899|2020-01-17/enterprise_value|6486.7002|2020-01-31/enterprise_value|6300.4809|2020-02-14/enterprise_value|6376.5515|2020-02-28/enterprise_value|6177.5652
adr_usa_0111|PSO|202003|||||||||||||1.1463||25.0829||1.076|15.7372|0.8648|||3.6834||0.181||||||||||6.5|6.4388|5413.7874|6.6|2020-04-07/ev_revenues|1.0406|2020-04-14/ev_revenues|1.1343|2020-04-21/ev_revenues|0.9756|2020-04-28/ev_revenues|1.0028|2020-05-05/ev_revenues|0.9892|2020-05-12/ev_revenues|0.9469|2020-05-15/ev_revenues|0.894|2020-05-22/ev_revenues|0.9544|2020-05-29/ev_revenues|0.9816|2020-04-07/ev_free_cash_flow|22.7682|2020-04-14/ev_free_cash_flow|24.8184|2020-04-21/ev_free_cash_flow|21.3463|2020-04-28/ev_free_cash_flow|21.9415|2020-05-05/ev_free_cash_flow|21.6439|2020-05-12/ev_free_cash_flow|20.718|2020-05-19/ev_free_cash_flow|20.1228|2020-05-26/ev_free_cash_flow|21.3463|2020-04-07/ps_ratio|0.9667|2020-04-14/ps_ratio|1.0635|2020-04-21/ps_ratio|0.8995|2020-04-28/ps_ratio|0.9276|2020-05-05/ps_ratio|0.9136|2020-05-12/ps_ratio|0.8699|2020-05-15/ps_ratio|0.8152|2020-05-22/ps_ratio|0.8777|2020-05-29/ps_ratio|0.9058|2020-04-07/pe_ratio|14.1383|2020-04-14/pe_ratio|15.5544|2020-04-21/pe_ratio|13.1562|2020-04-28/pe_ratio|13.5673|2020-05-05/pe_ratio|13.3617|2020-05-12/pe_ratio|12.7222|2020-05-19/pe_ratio|12.3111|2020-05-26/pe_ratio|13.1562|2020-04-13/price_to_book_value|0.8781|2020-04-27/price_to_book_value|0.7571|2020-05-11/price_to_book_value|0.7597|2020-05-15/price_to_book_value|0.6945|2020-05-29/price_to_book_value|0.7717|2020-04-13/dividend_yield|3.6276|2020-04-27/dividend_yield|4.2078|2020-05-11/dividend_yield|4.193|2020-05-26/dividend_yield|4.1566|2020-04-15/percent_of_shares_outstanding|0.1781|2020-04-30/percent_of_shares_outstanding|0.1339|2020-05-15/percent_of_shares_outstanding|0.1272|2020-05-29/percent_of_shares_outstanding|0.1418|2020-04-13/price|6.6|2020-04-27/price|5.69|2020-05-11/price|5.71|2020-05-15/price|5.22|2020-05-29/price|5.8|2020-04-13/total_return_price|6.5379|2020-04-27/total_return_price|5.6365|2020-05-11/total_return_price|5.6563|2020-05-26/total_return_price|5.7058|2020-04-13/enterprise_value|5489.0278|2020-04-27/enterprise_value|4804.3396|2020-05-11/enterprise_value|4819.3877|2020-05-15/enterprise_value|4450.7094|2020-05-29/enterprise_value|4887.1331
adr_usa_0111|PSO|202006|3544.9632|845.6214|214.1749|784.0769|3702.5171|4091.4784|1826.6408|2264.8376||5148.8129||20.9251|1.1736|20.2725|23.6877|0.7429|1.1041|16.5239|0.9407||0.4404|3.3069|-0.8662|0.1286||||||||||7.07|7.1719|5842.6934|7.17|2020-07-06/ev_revenues|1.5299|2020-07-13/ev_revenues|1.5047|2020-07-20/ev_revenues|1.5198|2020-07-27/ev_revenues|1.4409|2020-08-03/ev_revenues|1.5171|2020-08-10/ev_revenues|1.6566|2020-08-17/ev_revenues|1.6583|2020-08-24/ev_revenues|1.6129|2020-08-31/ev_revenues|1.5728|2020-07-07/ev_free_cash_flow|23.5062|2020-07-14/ev_free_cash_flow|23.1432|2020-07-21/ev_free_cash_flow|23.7136|2020-07-28/ev_free_cash_flow|23.221|2020-08-04/ev_free_cash_flow|23.542|2020-08-11/ev_free_cash_flow|26.0324|2020-08-18/ev_free_cash_flow|25.2282|2020-08-25/ev_free_cash_flow|24.45|2020-07-06/ps_ratio|1.2365|2020-07-13/ps_ratio|1.2107|2020-07-20/ps_ratio|1.2261|2020-07-27/ps_ratio|1.1454|2020-08-03/ps_ratio|1.2227|2020-08-10/ps_ratio|1.3652|2020-08-17/ps_ratio|1.367|2020-08-24/ps_ratio|1.3206|2020-08-31/ps_ratio|1.2794|2020-07-07/pe_ratio|16.3639|2020-07-14/pe_ratio|16.044|2020-07-21/pe_ratio|16.5468|2020-07-28/pe_ratio|16.1125|2020-08-04/pe_ratio|16.3868|2020-08-11/pe_ratio|18.5808|2020-08-18/pe_ratio|17.8723|2020-08-25/pe_ratio|17.1867|2020-07-10/price_to_book_value|1.0478|2020-07-24/price_to_book_value|1.0171|2020-08-07/price_to_book_value|1.1229|2020-08-21/price_to_book_value|1.1112|2020-07-07/dividend_yield|3.3439|2020-07-21/dividend_yield|3.3069|2020-08-04/dividend_yield|3.3392|2020-08-18/dividend_yield|3.1134|2020-07-15/percent_of_shares_outstanding|0.1526|2020-07-31/percent_of_shares_outstanding|0.131|2020-08-14/percent_of_shares_outstanding|0.1266|2020-08-31/percent_of_shares_outstanding|0.1125|2020-07-10/price|7.17|2020-07-24/price|6.96|2020-08-07/price|7.68|2020-08-21/price|7.6|2020-07-07/total_return_price|7.0926|2020-07-21/total_return_price|7.1719|2020-08-04/total_return_price|7.1025|2020-08-18/total_return_price|7.82|2020-07-10/enterprise_value|6828.7644|2020-07-24/enterprise_value|6670.7584|2020-08-07/enterprise_value|7215.56|2020-08-21/enterprise_value|7155.3352
adr_usa_0111|PSO|202009|||||||||||||1.5174||23.4161||1.2227|16.2725|0.9433|||3.4195||0.2056||||||||||6.45|7.12|6290.6176|7.33|2020-10-06/ev_revenues|1.5443|2020-10-13/ev_revenues|1.5695|2020-10-20/ev_revenues|1.4787|2020-10-22/ev_revenues|1.4787|2020-10-06/ev_free_cash_flow|23.8314|2020-10-13/ev_free_cash_flow|24.2206|2020-10-20/ev_free_cash_flow|22.8195|2020-10-22/ev_free_cash_flow|22.8195|2020-10-06/ps_ratio|1.2502|2020-10-13/ps_ratio|1.276|2020-10-20/ps_ratio|1.1832|2020-10-23/ps_ratio|1.1643|2020-10-06/pe_ratio|16.6382|2020-10-13/pe_ratio|16.981|2020-10-20/pe_ratio|15.7468|2020-10-23/pe_ratio|15.4954|2020-10-02/price_to_book_value|1.072|2020-10-16/price_to_book_value|1.0354|2020-10-23/price_to_book_value|0.9915|2020-10-13/dividend_yield|3.2769|2020-10-23/dividend_yield|3.591|2020-10-02/price|7.33|2020-10-16/price|7.08|2020-10-23/price|6.78|2020-10-13/total_return_price|7.43|2020-10-23/total_return_price|6.78|2020-10-02/enterprise_value|6953.2694|2020-10-16/enterprise_value|6765.0265|2020-10-22/enterprise_value|6621.9619