adr_usa_0506|PLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0506|PLL|Long Name|Piedmont Lithium Ltd Total Current Assets (Quarterly) (USD)|Piedmont Lithium Ltd Cash and Short Term Investments (Quarterly) (USD)|Piedmont Lithium Ltd Inventories (Quarterly) (USD)|Piedmont Lithium Ltd Net PP&E (Quarterly) (USD)|Piedmont Lithium Ltd Goodwill and Intangibles (Quarterly) (USD)|Piedmont Lithium Ltd Total Liabilities (Quarterly) (USD)|Piedmont Lithium Ltd Total Current Liabilities (Quarterly) (USD)|Piedmont Lithium Ltd Total Long Term Liabilities (Quarterly) (USD)|Piedmont Lithium Ltd Total Deposits (Quarterly) (USD)|Piedmont Lithium Ltd Book Value (Quarterly) (USD)|Piedmont Lithium Ltd Retained Earnings (Quarterly) (USD)|Piedmont Lithium Ltd Treasury Stock (Quarterly) (USD)|Piedmont Lithium Ltd EV to Revenues|Piedmont Lithium Ltd EV to Earnings|Piedmont Lithium Ltd EV to Free Cash Flow|Piedmont Lithium Ltd EV to Assets (Quarterly)|Piedmont Lithium Ltd PS Ratio|Piedmont Lithium Ltd PE Ratio|Piedmont Lithium Ltd Price to Book Value|Piedmont Lithium Ltd PEG Ratio|Piedmont Lithium Ltd Debt to Equity Ratio|Piedmont Lithium Ltd Dividend Yield|Piedmont Lithium Ltd Shareholder Yield (TTM)|Piedmont Lithium Ltd Percent of Shares Outstanding Short|Piedmont Lithium Ltd Average Diluted Shares Outstanding (Quarterly)|Piedmont Lithium Ltd EPS Diluted (Quarterly) (USD)|Piedmont Lithium Ltd Dividend Per Share (Quarterly) (USD)|Piedmont Lithium Ltd Revenue (Quarterly) (USD)|Piedmont Lithium Ltd Gross Profit (Quarterly) (USD)|Piedmont Lithium Ltd SG&A Expense (Quarterly) (USD)|Piedmont Lithium Ltd Pre-Tax Income (Quarterly) (USD)|Piedmont Lithium Ltd Net Income (Quarterly) (USD)|Piedmont Lithium Ltd Net Interest Income (Quarterly) (USD)|Piedmont Lithium Ltd Price (USD)|Piedmont Lithium Ltd Total Return Price (USD)|Piedmont Lithium Ltd Enterprise Value (USD)||
adr_usa_0506|PLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0506|PLL|199612||||||||||0||||||||||||||||||||||||||||
adr_usa_0506|PLL|199706|20.9328|7.9|4.6136|13.026|1.2412|13.4458|9.3884|4.0574||18.0036|3.0348|||||||||||||||||||||||||||
adr_usa_0506|PLL|199812||||||||||0||||||||||||||||||||||||||||
adr_usa_0506|PLL|199906|16.0025|1.0788|5.7389|12.1854|2.4072|17.158|14.2214|2.9365||10.1861|1.4893|||||||||||||||||||||||||||
adr_usa_0506|PLL|199912|16.389|1.1475|6.5498|11.2659|2.2622|17.5004|14.2733|3.2272||10.1021|1.5792|||||||||||||||||||||||||||
adr_usa_0506|PLL|200006|16.7962|1.4019|5.2964|10.5075|1.9768|18.5617|14.4862|4.0755||9.4232|1.6449|||||||||||||||||||||||||||
adr_usa_0506|PLL|200012|12.4139|0.2696|5.0492|9.2663|1.7624|14.0654|10.5184|3.547||8.7159|1.4593|||||||||||||||||||||||||||
adr_usa_0506|PLL|200106|11.6517|0.2551|4.1661|9.0706|1.8177|12.2288|9.0609|3.1679||8.2796|1.6314|||||||||||||||||||||||||||
adr_usa_0506|PLL|200112|11.2967|0.463|4.0315|8.6792|1.6932|11.5826|8.5832|2.9994||8.0574|1.4073|||||||||||||||||||||||||||
adr_usa_0506|PLL|200206|5.3243|0.1948|3.5705|2.8043|0.2759|4.4347|4.1065|0.3282||6.9485|-0.3862|||||||||||||||||||||||||||
adr_usa_0506|PLL|200212|5.5474|0.0151|3.5659|2.4947||5.2552|5.0129|0.2423||5.6702|-1.6366|||||||||||||||||||||||||||
adr_usa_0506|PLL|200306|6.6477|2.4823|2.6837|2.4082||5.8776|5.666|0.2116||3.1783|-0.2264|||||||||||||||||||||||||||
adr_usa_0506|PLL|200312|8.8778|3.5686|4.139|1.8678||10.4341|10.2181|0.216||0.3116|-3.4911|||||||||||||||||||||||||||
adr_usa_0506|PLL|200406|0.2839|0.2839||||2.1646|2.1646|||-1.8807|-5.4135|||||||||||||||||||||||||||
adr_usa_0506|PLL|200412|0.3168|0.3168||||2.4157|2.4157|||-2.0989|-6.0415|||||||||||||||||||||||||||
adr_usa_0506|PLL|200506|1.0195|1.0111||||0.0008|0.0008|||1.0187|-4.3866|||||||||||||||||||||||||||
adr_usa_0506|PLL|200512|0.9207|0.8593|0.0366|0.0004||0.0065|0.0065|||0.9146|-4.3152|||||||||||||||||||||||||||
adr_usa_0506|PLL|200606|2.0776|2.023|0.0372|0.0007||0.0285|0.0285|||2.0498|-4.6262|||||||||||||||||||||||||||
adr_usa_0506|PLL|200612|2.2057|2.0601||2.412||0.3047|0.3047|||4.313|-5.6697|||||||||||||||||||||||||||
adr_usa_0506|PLL|200706|10.2185|10.0457||2.9008||0.4364|0.4364|||12.683|-7.4584|||||||||||||||||||||||||||
adr_usa_0506|PLL|200712|8.9278|8.7097||4.3076||0.1939|0.1939|||13.0415|-7.7956|||||||||||||||||||||||||||
adr_usa_0506|PLL|200806|8.1625|7.9198||2.4516||0.5835|0.5835|||15.6275|-12.8804|||||||||||||||||||||||||||
adr_usa_0506|PLL|200812|5.1041|4.8204||0.0812||0.1028|0.1028|||6.9706|-13.8648|||||||||||||||||||||||||||
adr_usa_0506|PLL|200906|4.8155|4.4756||0.0642||0.1774|0.1774|||8.9506|-13.837|||||||||||||||||||||||||||
adr_usa_0506|PLL|200912|5.4553|5.4263||0.0323||0.2057|0.2057|||10.3043|-15.1993|||||||||||||||||||||||||||
adr_usa_0506|PLL|201006|9.4452|9.4264||0.0257||0.0976|0.0976|||11.9634|-15.2742|||||||||||||||||||||||||||
adr_usa_0506|PLL|201012|10.9453|10.9291||0.0639||0.1887|0.1887|||13.4068|-19.0377|||||||||||||||||||||||||||
adr_usa_0506|PLL|201106|11.1391|11.0657||0.058||0.2769|0.2769|||11.6853|-21.7115|||||||||||||||||||||||||||
adr_usa_0506|PLL|201112|9.963|9.9189||0.0586||0.119|0.119|||10.4775|-20.9781|||||||||||||||||||||||||||
adr_usa_0506|PLL|201206|9.056|9.0224||0.0692||0.1939|0.1939|||9.2255|-21.9105|||||||||||||||||||||||||||
adr_usa_0506|PLL|201212|8.4507|8.4002||0.072||0.365|0.365|||8.2357|-23.6641|||||||||||||||||||||||||||
adr_usa_0506|PLL|201306|6.0688|6.0389||0.0806||0.2989|0.2989|||5.8881|-22.018|||||||||||||||||||||||||||
adr_usa_0506|PLL|201312|4.5855|4.5485||0.0724||0.2578|0.2578|||4.4369|-22.7233|||||||||||||||||||||||||||
adr_usa_0506|PLL|201406|3.4192|3.3795||0.0683||0.3059|0.3059|||3.2523|-25.451|||||||||||||||||||||||||||
adr_usa_0506|PLL|201412|2.1883|2.1687||0.0523||0.0683|0.0683|||2.1968|-22.7509|||||||||||||||||||||||||||
adr_usa_0506|PLL|201506|1.7845|1.7652||0.0466||0.0432|0.0432|||1.7966|-21.6373|||||||||||||||||||||||||||
adr_usa_0506|PLL|201512|1.5152|1.5013||0.0419||0.0423|0.0423|||1.5147|-20.6582|||||||||||||||||||||||||||
adr_usa_0506|PLL|201606|1.3957|1.3854||0.0398||0.0473|0.0473|||1.3882|-21.3537|||||||||||||||||||||||||||
adr_usa_0506|PLL|201612|0.8529|0.8406||0.2045||0.0927|0.0927|||0.9647|-21.3626|||||||||||||||||||||||||||
adr_usa_0506|PLL|201706|3.5703|3.5363||0.1817||0.4834|0.4834|0||3.2686|-26.4243|||||||||||||||||||||||||||
adr_usa_0506|PLL||||||||||||||||||||||||||||||||||||||19|2017-11-07/price_to_book_value|26.3925|2017-11-14/price_to_book_value|22.9198|2017-11-21/price_to_book_value|21.3224|2017-11-29/price_to_book_value|20.1417|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-07/price|19|2017-11-14/price|16.5|2017-11-21/price|15.35|2017-11-29/price|14.5|2017-11-07/total_return_price|19|2017-11-14/total_return_price|16.5|2017-11-21/total_return_price|15.35|2017-11-29/total_return_price|14.5|2017-11-07/enterprise_value|82.7294|2017-11-14/enterprise_value|71.3786|2017-11-21/enterprise_value|66.1573|2017-11-29/enterprise_value|62.298
adr_usa_0506|PLL|201712|11.7675|11.676||0.8864||1.1181|1.1181|||11.5358|-29.1782||||||||21.2529|||0||||||||||||15.3|15.3|65.9303|18.11|2018-01-04/price_to_book_value|8.6977|2018-01-11/price_to_book_value|8.2174|2018-01-18/price_to_book_value|7.545|2018-01-25/price_to_book_value|7.6843|2018-02-01/price_to_book_value|6.9543|2018-02-08/price_to_book_value|6.6277|2018-02-16/price_to_book_value|6.6758|2018-02-23/price_to_book_value|6.5605|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-04/price|18.11|2018-01-11/price|17.11|2018-01-18/price|15.71|2018-01-25/price|16|2018-02-01/price|14.48|2018-02-08/price|13.8|2018-02-16/price|13.9|2018-02-23/price|13.66|2018-01-04/total_return_price|18.11|2018-01-11/total_return_price|17.11|2018-01-18/total_return_price|15.71|2018-01-25/total_return_price|16|2018-02-01/total_return_price|14.48|2018-02-08/total_return_price|13.8|2018-02-16/total_return_price|13.9|2018-02-23/total_return_price|13.66|2018-01-04/enterprise_value|88.6588|2018-01-11/enterprise_value|83.1185|2018-01-18/enterprise_value|75.3621|2018-01-25/enterprise_value|76.9688|2018-02-01/enterprise_value|68.5475|2018-02-08/enterprise_value|64.7801|2018-02-16/enterprise_value|65.3341|2018-02-23/enterprise_value|64.0045
adr_usa_0506|PLL|201803|||||||||||||||||||5.6912|||0||||||||||||11.85|11.85|53.9765|11.42|2018-04-09/price_to_book_value|5.4847|2018-04-17/price_to_book_value|5.403|2018-04-24/price_to_book_value|5.5711|2018-05-02/price_to_book_value|5.7777|2018-05-09/price_to_book_value|6.4837|2018-05-16/price_to_book_value|6.9086|2018-05-23/price_to_book_value|6.7238|2018-05-30/price_to_book_value|6.6196|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-09/price|11.42|2018-04-17/price|11.25|2018-04-24/price|11.6|2018-05-02/price|12.03|2018-05-09/price|13.5|2018-05-16/price|14.3848|2018-05-23/price|14|2018-05-30/price|13.783|2018-04-09/total_return_price|11.42|2018-04-17/total_return_price|11.25|2018-04-24/total_return_price|11.6|2018-05-02/total_return_price|12.03|2018-05-09/total_return_price|13.5|2018-05-16/total_return_price|14.3848|2018-05-23/total_return_price|14|2018-05-30/total_return_price|13.783|2018-04-09/enterprise_value|51.5942|2018-04-17/enterprise_value|50.6523|2018-04-24/enterprise_value|52.5914|2018-05-02/enterprise_value|54.9738|2018-05-09/enterprise_value|63.118|2018-05-16/enterprise_value|68.0201|2018-05-23/enterprise_value|65.8882|2018-05-30/enterprise_value|64.6859
adr_usa_0506|PLL|201806|7.3106|7.2385||0.746||1.9891|1.9891|0||6.0675|-36.3821||||||||6.9463|||0||0.1081||||||||||14.4634|14.4634|68.4555|14.26|2018-07-05/price_to_book_value|13.1384|2018-07-12/price_to_book_value|12.3553|2018-07-19/price_to_book_value|13.3337|2018-07-26/price_to_book_value|13.7218|2018-08-02/price_to_book_value|12.8284|2018-08-09/price_to_book_value|11.913|2018-08-16/price_to_book_value|11.3351|2018-08-23/price_to_book_value|11.5629|2018-08-30/price_to_book_value|10.7706|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1117|2018-07-31/percent_of_shares_outstanding|0.0803|2018-08-15/percent_of_shares_outstanding|0.0856|2018-08-31/percent_of_shares_outstanding|0.0492|2018-07-05/price|14.26|2018-07-12/price|13.41|2018-07-19/price|14.4719|2018-07-26/price|14.8932|2018-08-02/price|13.9235|2018-08-09/price|12.93|2018-08-16/price|12.3027|2018-08-23/price|12.55|2018-08-30/price|11.69|2018-07-05/total_return_price|14.26|2018-07-12/total_return_price|13.41|2018-07-19/total_return_price|14.4719|2018-07-26/total_return_price|14.8932|2018-08-02/total_return_price|13.9235|2018-08-09/total_return_price|12.93|2018-08-16/total_return_price|12.3027|2018-08-23/total_return_price|12.55|2018-08-30/total_return_price|11.69|2018-07-05/enterprise_value|72.4792|2018-07-12/enterprise_value|67.7274|2018-07-19/enterprise_value|73.6638|2018-07-26/enterprise_value|76.019|2018-08-02/enterprise_value|70.5981|2018-08-09/enterprise_value|65.0441|2018-08-16/enterprise_value|61.5373|2018-08-23/enterprise_value|62.9198|2018-08-30/enterprise_value|58.1121
adr_usa_0506|PLL|201809|||||||||||||||||||9.7237|||0||0.0528||||||||||10.55|10.55|51.7603|10.69|2018-10-05/price_to_book_value|9.8527|2018-10-12/price_to_book_value|9.4933|2018-10-22/price_to_book_value|9.6776|2018-10-29/price_to_book_value|8.8481|2018-11-05/price_to_book_value|8.8177|2018-11-15/price_to_book_value|8.6462|2018-11-23/price_to_book_value|8.6638|2018-10-01/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0527|2018-10-31/percent_of_shares_outstanding|0.0299|2018-11-15/percent_of_shares_outstanding|0.0163|2018-11-30/percent_of_shares_outstanding|0.0296|2018-10-05/price|10.69|2018-10-12/price|10.3|2018-10-22/price|10.5|2018-10-29/price|9.6|2018-11-05/price|9.567|2018-11-15/price|9.3809|2018-11-23/price|9.4|2018-10-05/total_return_price|10.69|2018-10-12/total_return_price|10.3|2018-10-22/total_return_price|10.5|2018-10-29/total_return_price|9.6|2018-11-05/total_return_price|9.567|2018-11-15/total_return_price|9.3809|2018-11-23/total_return_price|9.4|2018-10-05/enterprise_value|52.5432|2018-10-12/enterprise_value|50.3622|2018-10-22/enterprise_value|51.4807|2018-10-29/enterprise_value|46.4476|2018-11-05/enterprise_value|46.263|2018-11-15/enterprise_value|45.2223|2018-11-23/enterprise_value|45.3291
adr_usa_0506|PLL|201812|9.6484|9.584||1.5591||1.0236|1.0236|0||10.1839|-40.3037||||||||4.0138|||0||0.0213||||||||||6.13|6.13|31.292|7.3864|2019-01-07/price_to_book_value|4.8365|2019-01-14/price_to_book_value|4.8635|2019-01-22/price_to_book_value|4.9462|2019-01-29/price_to_book_value|4.6507|2019-02-05/price_to_book_value|4.9042|2019-02-12/price_to_book_value|4.8454|2019-02-19/price_to_book_value|4.7864|2019-02-26/price_to_book_value|5.0876|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0721|2019-01-31/percent_of_shares_outstanding|0.0471|2019-02-15/percent_of_shares_outstanding|0.0415|2019-02-28/percent_of_shares_outstanding|0.0394|2019-01-07/price|7.3864|2019-01-14/price|7.4277|2019-01-22/price|7.554|2019-01-29/price|7.1027|2019-02-05/price|7.4899|2019-02-12/price|7.4|2019-02-19/price|7.31|2019-02-26/price|7.77|2019-01-07/total_return_price|7.3864|2019-01-14/total_return_price|7.4277|2019-01-22/total_return_price|7.554|2019-01-29/total_return_price|7.1027|2019-02-05/total_return_price|7.4899|2019-02-12/total_return_price|7.4|2019-02-19/total_return_price|7.31|2019-02-26/total_return_price|7.77|2019-01-07/enterprise_value|39.67|2019-01-14/enterprise_value|39.9454|2019-01-22/enterprise_value|40.7876|2019-01-29/enterprise_value|37.7782|2019-02-05/enterprise_value|40.3601|2019-02-12/enterprise_value|39.7607|2019-02-19/enterprise_value|39.1605|2019-02-26/enterprise_value|42.2279
adr_usa_0506|PLL|201903|||||||||||||||||||5.0745|||0||0.0486|6.2849|-0.52||||0.9079|-3.206|-3.206|0.0504|7.75|7.75|42.0945|8.2|2019-04-02/price_to_book_value|5.3692|2019-04-09/price_to_book_value|7.3466|2019-04-16/price_to_book_value|7.471|2019-04-23/price_to_book_value|8.5056|2019-04-30/price_to_book_value|6.646|2019-05-07/price_to_book_value|7.5131|2019-05-14/price_to_book_value|7.436|2019-05-21/price_to_book_value|7.3335|2019-05-28/price_to_book_value|7.543|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1561|2019-04-30/percent_of_shares_outstanding|0.062|2019-05-15/percent_of_shares_outstanding|0.0392|2019-05-31/percent_of_shares_outstanding|0.0381|2019-04-02/price|8.2|2019-04-09/price|11.22|2019-04-16/price|11.41|2019-04-23/price|12.99|2019-04-30/price|10.15|2019-05-07/price|11.4743|2019-05-14/price|11.3565|2019-05-21/price|11.2|2019-05-28/price|11.52|2019-04-02/total_return_price|8.2|2019-04-09/total_return_price|11.22|2019-04-16/total_return_price|11.41|2019-04-23/total_return_price|12.99|2019-04-30/total_return_price|10.15|2019-05-07/total_return_price|11.4743|2019-05-14/total_return_price|11.3565|2019-05-21/total_return_price|11.2|2019-05-28/total_return_price|11.52|2019-04-02/enterprise_value|45.0952|2019-04-09/enterprise_value|65.2332|2019-04-16/enterprise_value|66.5001|2019-04-23/enterprise_value|77.0359|2019-04-30/enterprise_value|58.0982|2019-05-07/enterprise_value|66.9289|2019-05-14/enterprise_value|66.1434|2019-05-21/enterprise_value|65.0998|2019-05-28/enterprise_value|67.2336
adr_usa_0506|PLL|201906|4.4918|4.4322||2.2913||2.1441|2.1441|0||4.6391|-46.2048||||||||7.5038|||0||0.0511|7.0369|-0.8||||0.6852|-2.6951|-2.6951|0.0302|11.46|11.46|66.8335|11.74|2019-07-02/price_to_book_value|16.9652|2019-07-09/price_to_book_value|15.7078|2019-07-16/price_to_book_value|14.4363|2019-07-23/price_to_book_value|14.5374|2019-07-30/price_to_book_value|14.3496|2019-08-06/price_to_book_value|13.5837|2019-08-13/price_to_book_value|13.4366|2019-08-20/price_to_book_value|12.5577|2019-08-27/price_to_book_value|12.4276|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0524|2019-07-31/percent_of_shares_outstanding|0.0345|2019-08-15/percent_of_shares_outstanding|0.0471|2019-08-30/percent_of_shares_outstanding|0.0148|2019-07-02/price|11.74|2019-07-09/price|10.8699|2019-07-16/price|9.99|2019-07-23/price|10.06|2019-07-30/price|9.93|2019-08-06/price|9.4|2019-08-13/price|9.2982|2019-08-20/price|8.69|2019-08-27/price|8.6|2019-07-02/total_return_price|11.74|2019-07-09/total_return_price|10.8699|2019-07-16/total_return_price|9.99|2019-07-23/total_return_price|10.06|2019-07-30/total_return_price|9.93|2019-08-06/total_return_price|9.4|2019-08-13/total_return_price|9.2982|2019-08-20/total_return_price|8.69|2019-08-27/total_return_price|8.6|2019-07-02/enterprise_value|74.2705|2019-07-09/enterprise_value|68.4375|2019-07-16/enterprise_value|62.5388|2019-07-23/enterprise_value|63.0081|2019-07-30/enterprise_value|62.1366|2019-08-06/enterprise_value|58.5836|2019-08-13/enterprise_value|57.9011|2019-08-20/enterprise_value|53.8239|2019-08-27/enterprise_value|53.2205
adr_usa_0506|PLL|201909|||||||||||||||||||9.3201|||0||0.0137||||||||||6.4496|6.4496|38.8047|6.5587|2019-10-01/price_to_book_value|11.5278|2019-10-08/price_to_book_value|11.2427|2019-10-15/price_to_book_value|11.4246|2019-10-22/price_to_book_value|14.1969|2019-10-29/price_to_book_value|15.0278|2019-11-05/price_to_book_value|13.815|2019-11-12/price_to_book_value|13.4986|2019-11-19/price_to_book_value|12.3738|2019-11-26/price_to_book_value|13.1998|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0532|2019-10-31/percent_of_shares_outstanding|0.1275|2019-11-15/percent_of_shares_outstanding|0.1024|2019-11-29/percent_of_shares_outstanding|0.0982|2019-10-01/price|6.5587|2019-10-08/price|6.3965|2019-10-15/price|6.5|2019-10-22/price|8.0773|2019-10-29/price|8.55|2019-11-05/price|7.86|2019-11-12/price|7.68|2019-11-19/price|7.04|2019-11-26/price|7.51|2019-10-01/total_return_price|6.5587|2019-10-08/total_return_price|6.3965|2019-10-15/total_return_price|6.5|2019-10-22/total_return_price|8.0773|2019-10-29/total_return_price|8.55|2019-11-05/total_return_price|7.86|2019-11-12/total_return_price|7.68|2019-11-19/total_return_price|7.04|2019-11-26/total_return_price|7.51|2019-10-01/enterprise_value|49.0462|2019-10-08/enterprise_value|47.7236|2019-10-15/enterprise_value|48.5676|2019-10-22/enterprise_value|61.4285|2019-10-29/enterprise_value|65.2828|2019-11-05/enterprise_value|59.6567|2019-11-12/enterprise_value|58.189|2019-11-19/enterprise_value|52.9706|2019-11-26/enterprise_value|56.8029
adr_usa_0506|PLL|201912|11.4547|11.3929||5.2753||1.6226|0.8834|0.7391||15.1074|-49.4198||||||||4.5072|||0||0.1065||||||||||8.2604|8.2604|57.5536|8.3|2020-01-07/price_to_book_value|4.5288|2020-01-14/price_to_book_value|5.3418|2020-01-21/price_to_book_value|5.2381|2020-01-28/price_to_book_value|4.8133|2020-02-04/price_to_book_value|4.5997|2020-02-11/price_to_book_value|4.5244|2020-02-18/price_to_book_value|4.8016|2020-02-25/price_to_book_value|4.447|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2315|2020-01-31/percent_of_shares_outstanding|0.1612|2020-02-14/percent_of_shares_outstanding|0.1642|2020-02-28/percent_of_shares_outstanding|0.1334|2020-01-07/price|8.3|2020-01-14/price|9.79|2020-01-21/price|9.6|2020-01-28/price|8.8214|2020-02-04/price|8.43|2020-02-11/price|8.2919|2020-02-18/price|8.8|2020-02-25/price|8.15|2020-01-07/total_return_price|8.3|2020-01-14/total_return_price|9.79|2020-01-21/total_return_price|9.6|2020-01-28/total_return_price|8.8214|2020-02-04/total_return_price|8.43|2020-02-11/total_return_price|8.2919|2020-02-18/total_return_price|8.8|2020-02-25/total_return_price|8.15|2020-01-07/enterprise_value|57.88|2020-01-14/enterprise_value|70.1624|2020-01-21/enterprise_value|68.5962|2020-01-28/enterprise_value|62.178|2020-02-04/enterprise_value|58.9516|2020-02-11/enterprise_value|57.8132|2020-02-18/enterprise_value|62.0016|2020-02-25/enterprise_value|56.6435
adr_usa_0506|PLL|202003|9.097|8.9516||7.3607||3.1409|1.4661|1.6748||13.4666|-50.0537||||||||2.9956|||0||0.1344|8.2968|-0.07||||0.9245|-0.6014|-0.6014|0.0013|5.49|5.49|34.7166|5.0002|2020-04-06/price_to_book_value|3.0607|2020-04-13/price_to_book_value|3.232|2020-04-20/price_to_book_value|3.2246|2020-04-27/price_to_book_value|3.9114|2020-05-04/price_to_book_value|3.7946|2020-05-11/price_to_book_value|4.2787|2020-05-18/price_to_book_value|4.5239|2020-05-26/price_to_book_value|4.7615|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0587|2020-04-30/percent_of_shares_outstanding|0.1765|2020-05-15/percent_of_shares_outstanding|0.107|2020-05-29/percent_of_shares_outstanding|0.0866|2020-04-06/price|5.0002|2020-04-13/price|5.28|2020-04-20/price|5.268|2020-04-27/price|6.39|2020-05-04/price|6.1991|2020-05-11/price|6.99|2020-05-18/price|7.3905|2020-05-26/price|7.76|2020-04-06/total_return_price|5.0002|2020-04-13/total_return_price|5.28|2020-04-20/total_return_price|5.268|2020-04-27/total_return_price|6.39|2020-05-04/total_return_price|6.1991|2020-05-11/total_return_price|6.99|2020-05-18/total_return_price|7.3905|2020-05-26/total_return_price|7.76|2020-04-06/enterprise_value|34.3616|2020-04-13/enterprise_value|36.668|2020-04-20/enterprise_value|36.5691|2020-04-27/enterprise_value|45.818|2020-05-04/enterprise_value|44.2443|2020-05-11/enterprise_value|50.7639|2020-05-18/enterprise_value|54.0653|2020-05-26/enterprise_value|57.2648
adr_usa_0506|PLL|202006|19.0128|18.8571||8.4954||3.6235|1.713|1.9104||24.0355|-51.3569||||||||2.4854|||0||0.0077|8.6701|-0.5||||0.6172|-1.5937|-1.5937|-0.0507|5.77|5.77|43.1985|6.05|2020-07-07/price_to_book_value|2.606|2020-07-14/price_to_book_value|2.7094|2020-07-21/price_to_book_value|3.2392|2020-07-28/price_to_book_value|3.0755|2020-08-04/price_to_book_value|2.7783|2020-08-11/price_to_book_value|2.8042|2020-08-18/price_to_book_value|2.8171|2020-08-25/price_to_book_value|2.6189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0842|2020-07-31/percent_of_shares_outstanding|0.0264|2020-08-14/percent_of_shares_outstanding|0.1902|2020-08-31/percent_of_shares_outstanding|0.0369|2020-07-07/price|6.05|2020-07-14/price|6.29|2020-07-21/price|7.52|2020-07-28/price|7.14|2020-08-04/price|6.45|2020-08-11/price|6.51|2020-08-18/price|6.54|2020-08-25/price|6.08|2020-07-07/total_return_price|6.05|2020-07-14/total_return_price|6.29|2020-07-21/total_return_price|7.52|2020-07-28/total_return_price|7.14|2020-08-04/total_return_price|6.45|2020-08-11/total_return_price|6.51|2020-08-18/total_return_price|6.54|2020-08-25/total_return_price|6.08|2020-07-07/enterprise_value|46.0974|2020-07-14/enterprise_value|48.5822|2020-07-21/enterprise_value|61.3166|2020-07-28/enterprise_value|57.3824|2020-08-04/enterprise_value|50.2387|2020-08-11/enterprise_value|50.8599|2020-08-18/enterprise_value|51.1705|2020-08-25/enterprise_value|46.408
adr_usa_0506|PLL|202009|||||||||||||||||||12.1995|||0||3.3256||||||||||25.38|25.38|276.6807|42|2020-10-06/price_to_book_value|20.1879|2020-10-13/price_to_book_value|15.3813|2020-10-20/price_to_book_value|14.0354|2020-10-23/price_to_book_value|12.4444|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|42|2020-10-07/price|42.84|2020-10-14/price|33.71|2020-10-21/price|29.2|2020-10-23/price|25.89|2020-10-06/total_return_price|42|2020-10-07/total_return_price|42.84|2020-10-14/total_return_price|33.71|2020-10-21/total_return_price|29.2|2020-10-23/total_return_price|25.89|2020-10-06/enterprise_value|468.6865|2020-10-07/enterprise_value|478.391|2020-10-14/enterprise_value|372.9122|2020-10-21/enterprise_value|320.8081|2020-10-22/enterprise_value|295.5071