adr_usa_0113|PKX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0113|PKX|Long Name|POSCO Total Current Assets (Quarterly) (USD)|POSCO Cash and Short Term Investments (Quarterly) (USD)|POSCO Inventories (Quarterly) (USD)|POSCO Net PP&E (Quarterly) (USD)|POSCO Goodwill and Intangibles (Quarterly) (USD)|POSCO Total Liabilities (Quarterly) (USD)|POSCO Total Current Liabilities (Quarterly) (USD)|POSCO Total Long Term Liabilities (Quarterly) (USD)|POSCO Total Deposits (Quarterly) (USD)|POSCO Book Value (Quarterly) (USD)|POSCO Retained Earnings (Quarterly) (USD)|POSCO Treasury Stock (Quarterly) (USD)|POSCO EV to Revenues|POSCO EV to Earnings|POSCO EV to Free Cash Flow|POSCO EV to Assets (Quarterly)|POSCO PS Ratio|POSCO PE Ratio|POSCO Price to Book Value|POSCO PEG Ratio|POSCO Debt to Equity Ratio|POSCO Dividend Yield|POSCO Shareholder Yield (TTM)|POSCO Percent of Shares Outstanding Short|POSCO Average Diluted Shares Outstanding (Quarterly)|POSCO EPS Diluted (Quarterly) (USD)|POSCO Dividend Per Share (Quarterly) (USD)|POSCO Revenue (Quarterly) (USD)|POSCO Gross Profit (Quarterly) (USD)|POSCO SG&A Expense (Quarterly) (USD)|POSCO Pre-Tax Income (Quarterly) (USD)|POSCO Net Income (Quarterly) (USD)|POSCO Net Interest Income (Quarterly) (USD)|POSCO Price (USD)|POSCO Total Return Price (USD)|POSCO Enterprise Value (USD)||
adr_usa_0113|PKX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0113|PKX||||||||||||||||||||||||||||||||||||||37.25|1994-10-14/price|37.25|1994-10-31/price|32.875|1994-11-30/price|31.75|1994-10-14/total_return_price|20.9638|1994-10-31/total_return_price|18.5016|1994-11-30/total_return_price|17.8685
adr_usa_0113|PKX|199412||||||||||||||||||||||||||||||||||29.25|16.4777||23.125|1995-01-31/price|23.125|1995-02-28/price|25.5|1995-01-31/total_return_price|13.0273|1995-02-28/total_return_price|14.3652
adr_usa_0113|PKX|199503||||||||||||||||||||||||||||||||||28.875|16.2665||27.625|1995-04-28/price|27.625|1995-05-31/price|28.25|1995-04-28/total_return_price|15.5623|1995-05-31/total_return_price|15.9144
adr_usa_0113|PKX|199506||||||||||||||||||||||||||||||||||29.5|16.6186||33.5|1995-07-31/price|33.5|1995-08-31/price|31.5|1995-07-31/total_return_price|18.8719|1995-08-31/total_return_price|17.7452
adr_usa_0113|PKX|199509||||||||||||||||||||||||||||||||||32.875|18.5198||25.75|1995-10-31/price|25.75|1995-11-30/price|24.5|1995-10-31/total_return_price|14.506|1995-11-30/total_return_price|13.8019
adr_usa_0113|PKX|199512||||||||||||||||||||||0.9545||||||||||||21.875|12.4405||22.625|1996-01-10/dividend_yield|0.9711|1996-01-24/dividend_yield|0.96|1996-02-07/dividend_yield|0.875|1996-02-21/dividend_yield|0.84|1996-01-08/percent_of_shares_outstanding|0.027|1996-02-08/percent_of_shares_outstanding|0.0442|1996-01-31/price|22.625|1996-02-29/price|25|1996-01-31/total_return_price|12.867|1996-02-29/total_return_price|14.2177
adr_usa_0113|PKX|199603||||||||||||||||||||||0.8528||0.1252||||||||||24.25|13.7912||27.5|1996-04-03/dividend_yield|0.866|1996-04-17/dividend_yield|0.8116|1996-05-01/dividend_yield|0.7706|1996-05-15/dividend_yield|0.7602|1996-05-29/dividend_yield|0.8276|1996-04-08/percent_of_shares_outstanding|0.0631|1996-05-08/percent_of_shares_outstanding|0.0474|1996-04-30/price|27.5|1996-05-31/price|26.375|1996-04-30/total_return_price|15.6395|1996-05-31/total_return_price|14.9997
adr_usa_0113|PKX|199606||||||||||||||||||||||0.8936||0.0357||||||||||24.375|13.8623||23.5|1996-07-10/dividend_yield|0.8485|1996-07-24/dividend_yield|0.8615|1996-08-07/dividend_yield|0.866|1996-08-21/dividend_yield|1.012|1996-07-08/percent_of_shares_outstanding|0.1018|1996-08-08/percent_of_shares_outstanding|0.0936|1996-07-31/price|23.5|1996-08-30/price|21.875|1996-07-31/total_return_price|13.3646|1996-08-30/total_return_price|12.4405
adr_usa_0113|PKX|199609||||||||||||||||||||||0.96||0.1193||||||||||21.375|12.1561||20.75|1996-10-02/dividend_yield|0.9825|1996-10-16/dividend_yield|0.9333|1996-10-30/dividend_yield|1.006|1996-11-13/dividend_yield|1.0769|1996-11-27/dividend_yield|1.0633|1996-10-08/percent_of_shares_outstanding|0.1607|1996-11-08/percent_of_shares_outstanding|0.19|1996-10-31/price|20.75|1996-11-29/price|20.125|1996-10-31/total_return_price|11.8007|1996-11-29/total_return_price|11.4453
adr_usa_0113|PKX|199612||||||||||||||||||||||0.8177||0.2555||||||||||20.25|11.6073||22.875|1997-01-09/dividend_yield|0.7404|1997-01-23/dividend_yield|0.7446|1997-02-06/dividend_yield|0.7616|1997-02-20/dividend_yield|0.8177|1997-01-08/percent_of_shares_outstanding|0.3812|1997-02-07/percent_of_shares_outstanding|0.3428|1997-01-31/price|22.875|1997-02-28/price|19.5|1997-01-31/total_return_price|13.112|1997-02-28/total_return_price|11.1774
adr_usa_0113|PKX|199703||||||||||||||||||||||0.8382||0.3004||||||||||23.75|13.6136||24.125|1997-04-03/dividend_yield|0.6906|1997-04-17/dividend_yield|0.6598|1997-05-02/dividend_yield|0.687|1997-05-16/dividend_yield|0.6199|1997-05-30/dividend_yield|0.5745|1997-04-08/percent_of_shares_outstanding|0.5779|1997-05-08/percent_of_shares_outstanding|0.5374|1997-04-30/price|24.125|1997-05-30/price|29|1997-04-30/total_return_price|13.8285|1997-05-30/total_return_price|16.6229
adr_usa_0113|PKX|199706||||||||||||||||||||||0.5331||0.5443||||||||||32|18.3425||28.5|1997-07-11/dividend_yield|0.5058|1997-07-25/dividend_yield|0.5258|1997-08-08/dividend_yield|0.5624|1997-08-22/dividend_yield|0.5782|1997-07-08/percent_of_shares_outstanding|0.5805|1997-08-08/percent_of_shares_outstanding|0.638|1997-07-31/price|28.5|1997-08-29/price|25.875|1997-07-31/total_return_price|16.3363|1997-08-29/total_return_price|14.8316
adr_usa_0113|PKX|199709||||||||||||||||||||||0.617||0.5206||||||||||25.75|14.76||16.25|1997-10-03/dividend_yield|0.707|1997-10-17/dividend_yield|0.766|1997-10-31/dividend_yield|1.0252|1997-11-14/dividend_yield|1.0097|1997-11-28/dividend_yield|0.9946|1997-10-08/percent_of_shares_outstanding|0.6427|1997-11-07/percent_of_shares_outstanding|0.6822|1997-10-31/price|16.25|1997-11-28/price|16.75|1997-10-31/total_return_price|9.3145|1997-11-28/total_return_price|9.6011
adr_usa_0113|PKX|199712||||||||||||||||||||||0.792||0.7686||||||||||17.438|10.0804||23.688|1998-01-09/dividend_yield|0.9359|1998-01-23/dividend_yield|0.828|1998-02-06/dividend_yield|0.6383|1998-02-20/dividend_yield|0.6944|1998-01-08/percent_of_shares_outstanding|0.8762|1998-02-06/percent_of_shares_outstanding|0.9933|1998-01-30/price|23.688|1998-02-27/price|23.125|1998-01-30/total_return_price|13.6934|1998-02-27/total_return_price|13.368
adr_usa_0113|PKX|199803||||||||||||||||||||||0.7447||0.8632|371.4286|0.5146||1961.6771||||191.125||19.6875|11.3808||17.8125|1998-04-03/dividend_yield|0.7893|1998-04-17/dividend_yield|0.8487|1998-05-01/dividend_yield|0.8309|1998-05-15/dividend_yield|0.925|1998-05-29/dividend_yield|1.012|1998-04-07/percent_of_shares_outstanding|0.7132|1998-05-08/percent_of_shares_outstanding|0.8239|1998-04-30/price|17.8125|1998-05-29/price|14.625|1998-04-30/total_return_price|10.2969|1998-05-29/total_return_price|8.4543
adr_usa_0113|PKX|199806|4722.2121|948.8895|1315.4788|6704.0775|176.3514|7966.651|4030.8637|3935.7873||5060.0059|2173.2961|||||0.6874|||0.8976||1.0535|1.4012||1.1098|371.4286|0.5891||2245.7842|656.3318|116.8925|291.6002|218.8053||12|6.9369|9021.8235|10.5|1998-07-14/price_to_book_value|0.7854|1998-07-28/price_to_book_value|0.921|1998-08-11/price_to_book_value|0.8135|1998-08-25/price_to_book_value|0.9678|1998-07-10/dividend_yield|1.4095|1998-07-24/dividend_yield|1.2463|1998-08-07/dividend_yield|1.2398|1998-08-21/dividend_yield|1.1781|1998-07-08/percent_of_shares_outstanding|1.2796|1998-08-07/percent_of_shares_outstanding|1.1849|1998-07-10/price|10.5|1998-07-13/price|10.5|1998-07-14/price|10.5|1998-07-31/price|13.3125|1998-08-31/price|11.125|1998-07-10/total_return_price|6.0698|1998-07-13/total_return_price|6.0698|1998-07-14/total_return_price|6.0698|1998-07-31/total_return_price|7.6956|1998-08-31/total_return_price|6.4311|1998-07-10/enterprise_value|8454.075|1998-07-13/enterprise_value|8454.075|1998-07-14/enterprise_value|8454.075|1998-07-28/enterprise_value|9140.1044|1998-08-11/enterprise_value|8596.0121|1998-08-25/enterprise_value|9376.6663
adr_usa_0113|PKX|199809|||||||||||||||||||0.9491|||1.117||1.2308|386.2857|0.3101||2635.826||||119.77||13.8125|7.9846|9282.0415|18|1998-10-06/price_to_book_value|1.018|1998-10-20/price_to_book_value|1.3404|1998-11-03/price_to_book_value|1.3128|1998-11-17/price_to_book_value|1.2068|1998-10-02/dividend_yield|1.0764|1998-10-16/dividend_yield|0.8611|1998-10-30/dividend_yield|0.8222|1998-11-13/dividend_yield|0.9397|1998-11-27/dividend_yield|0.9548|1998-10-08/percent_of_shares_outstanding|1.3675|1998-11-06/percent_of_shares_outstanding|1.3257|1998-10-30/price|18|1998-11-30/price|15|1998-10-30/total_return_price|10.4053|1998-11-30/total_return_price|8.6711|1998-10-06/enterprise_value|9630.7654|1998-10-20/enterprise_value|11262.2816|1998-11-03/enterprise_value|11122.4374|1998-11-17/enterprise_value|10586.3677
adr_usa_0113|PKX|199812|5633.3133|1568.3112|1264.1767|8954.8757|193.364|9848.4945|4167.1549|5681.3396||6596.5509|2950.9076||1.1715|17.1549||0.6778|0.6894|10.2058|1.2345||0.954|1.0021||0.7559|434.4856|0.2398|0.1526|2725.8627||||123.7738||16.875|9.8515|10726.212|18.75|1999-01-14/ev_revenues|1.2432|1999-01-28/ev_revenues|1.2605|1999-02-11/ev_revenues|1.1666|1999-02-25/ev_revenues|1.0874|1999-01-14/ps_ratio|0.7634|1999-01-28/ps_ratio|0.7813|1999-02-11/ps_ratio|0.6842|1999-02-25/ps_ratio|0.6025|1999-01-14/pe_ratio|11.302|1999-01-28/pe_ratio|11.5666|1999-02-11/pe_ratio|10.1302|1999-02-25/pe_ratio|8.9207|1999-01-12/price_to_book_value|1.141|1999-01-26/price_to_book_value|1.0656|1999-02-09/price_to_book_value|0.9544|1999-02-23/price_to_book_value|0.8216|1999-01-11/dividend_yield|0.8127|1999-01-25/dividend_yield|0.8711|1999-02-08/dividend_yield|0.952|1999-02-22/dividend_yield|1.1691|1999-01-08/percent_of_shares_outstanding|0.4931|1999-02-09/percent_of_shares_outstanding|0.3844|1999-01-29/price|18.75|1999-02-26/price|15.625|1999-01-29/total_return_price|10.9462|1999-02-26/total_return_price|9.1218|1999-01-12/enterprise_value|12346.3332|1999-01-26/enterprise_value|11849.3024|1999-02-09/enterprise_value|11115.5904|1999-02-23/enterprise_value|10239.8695
adr_usa_0113|PKX|199903|||||||||||||1.1764|15.2968|||0.6945|10.2814|0.8826|||1.0135||0.286|378.0747|0.7809|0|2459.719||||295.2561||17.875|10.4353|10642.2277|25.75|1999-04-08/ev_revenues|1.217|1999-04-22/ev_revenues|1.4474|1999-05-06/ev_revenues|1.5038|1999-05-20/ev_revenues|1.4544|1999-04-08/ps_ratio|0.7653|1999-04-22/ps_ratio|1.0041|1999-05-06/ps_ratio|1.0626|1999-05-20/ps_ratio|1.0114|1999-04-08/pe_ratio|10.2222|1999-04-22/pe_ratio|13.4125|1999-05-06/pe_ratio|14.1939|1999-05-20/pe_ratio|13.5102|1999-04-06/price_to_book_value|1.0836|1999-04-20/price_to_book_value|1.4926|1999-05-04/price_to_book_value|1.4639|1999-05-18/price_to_book_value|1.4711|1999-04-05/dividend_yield|0.9256|1999-04-19/dividend_yield|0.6533|1999-05-03/dividend_yield|0.6566|1999-05-17/dividend_yield|0.6598|1999-04-12/percent_of_shares_outstanding|0.2883|1999-05-11/percent_of_shares_outstanding|0.3443|1999-04-30/price|25.75|1999-05-28/price|25.3125|1999-04-30/total_return_price|15.0327|1999-05-28/total_return_price|14.7773|1999-04-06/enterprise_value|11967.6431|1999-04-20/enterprise_value|14665.81|1999-05-04/enterprise_value|14476.465|1999-05-18/enterprise_value|14523.8013
adr_usa_0113|PKX|199906|5808.592|2471.168|1441.308|9492.06|307.43|9572.556|3556.318|6016.238||7469.692|3860.264||1.6919|19.295||0.9495|1.2576|16.7982|1.8657||0.7917|0.5126||0.3989|378.7401|0.807|0|2541.8391|817.1905|134.9287|424.0798|305.1135||33.625|19.6301|17127.2957|35.5|1999-07-01/ev_revenues|1.754|1999-07-15/ev_revenues|1.6101|1999-07-29/ev_revenues|1.6215|1999-08-12/ev_revenues|1.5621|1999-08-26/ev_revenues|1.6306|1999-07-01/ps_ratio|1.47|1999-07-15/ps_ratio|1.3201|1999-07-29/ps_ratio|1.332|1999-08-12/ps_ratio|1.2702|1999-08-26/ps_ratio|1.3415|1999-07-01/pe_ratio|18.0679|1999-07-15/pe_ratio|16.226|1999-07-29/pe_ratio|16.3722|1999-08-12/pe_ratio|15.612|1999-08-26/pe_ratio|16.4891|1999-07-13/price_to_book_value|1.6825|1999-07-27/price_to_book_value|1.8504|1999-08-10/price_to_book_value|1.73|1999-08-24/price_to_book_value|1.7744|1999-07-06/dividend_yield|0.4088|1999-07-20/dividend_yield|0.4786|1999-08-03/dividend_yield|0.4777|1999-08-17/dividend_yield|0.5048|1999-08-31/dividend_yield|0.4533|1999-07-12/percent_of_shares_outstanding|0.5159|1999-08-10/percent_of_shares_outstanding|0.4033|1999-07-30/price|35.5|1999-08-31/price|36.75|1999-07-30/total_return_price|20.7247|1999-08-31/total_return_price|21.4545|1999-07-13/enterprise_value|16117.6297|1999-07-27/enterprise_value|17372.0407|1999-08-10/enterprise_value|16472.6517|1999-08-24/enterprise_value|16804.0055
adr_usa_0113|PKX|199909|||||||||||||1.6375|14.0645|||1.3487|16.5768|1.7934|||0.5107||0.1788|378.7401|1.7919|0|2983.2492||||371.3484||31.3125|18.2801|16946.0143|33.375|1999-10-07/ev_revenues|1.5026|1999-10-21/ev_revenues|1.4407|1999-11-04/ev_revenues|1.5866|1999-11-18/ev_revenues|1.591|1999-10-07/ps_ratio|1.2139|1999-10-21/ps_ratio|1.1498|1999-11-04/ps_ratio|1.301|1999-11-18/ps_ratio|1.3055|1999-10-07/pe_ratio|9.1515|1999-10-21/pe_ratio|8.668|1999-11-04/pe_ratio|9.8077|1999-11-18/pe_ratio|9.8422|1999-10-05/price_to_book_value|1.5684|1999-10-19/price_to_book_value|1.6318|1999-11-02/price_to_book_value|1.7079|1999-11-16/price_to_book_value|1.8536|1999-11-30/price_to_book_value|1.8219|1999-10-12/dividend_yield|0.5385|1999-10-26/dividend_yield|0.5268|1999-11-09/dividend_yield|0.5048|1999-11-23/dividend_yield|0.4909|1999-10-12/percent_of_shares_outstanding|0.1246|1999-11-10/percent_of_shares_outstanding|0.1429|1999-10-29/price|33.375|1999-11-30/price|35.9375|1999-10-29/total_return_price|19.4842|1999-11-30/total_return_price|20.9801|1999-10-05/enterprise_value|15265.577|1999-10-19/enterprise_value|15738.9396|1999-11-02/enterprise_value|16306.9748|1999-11-16/enterprise_value|17395.7088|1999-11-30/enterprise_value|17159.0275
adr_usa_0113|PKX|199912|5266.1|1521.5|1475.6|9516.9|354.521|9233.8|3982.6|5251.2||7999.5|4571.4|417.2|1.5601|13.3692||0.9747|1.2735|9.6005|1.7839|0.1079|0.6829|0.4644||0.1957|367.2119|-0.0945|0.2699|2337.5423||||292.4425||35|20.5976|16875.0099|35.25|2000-01-13/ev_revenues|1.813|2000-01-27/ev_revenues|1.7262|2000-02-10/ev_revenues|1.5484|2000-02-24/ev_revenues|1.3727|2000-01-13/ps_ratio|1.4536|2000-01-27/ps_ratio|1.3648|2000-02-10/ps_ratio|1.1829|2000-02-24/ps_ratio|1.0032|2000-01-13/pe_ratio|12.1562|2000-01-27/pe_ratio|11.4143|2000-02-10/pe_ratio|9.8924|2000-02-24/pe_ratio|8.3895|2000-01-11/price_to_book_value|1.8792|2000-01-25/price_to_book_value|1.7272|2000-02-08/price_to_book_value|1.6554|2000-02-22/price_to_book_value|1.2337|2000-01-14/peg_ratio|0.1193|2000-01-28/peg_ratio|0.1097|2000-02-11/peg_ratio|0.0894|2000-02-25/peg_ratio|0.0883|2000-01-04/dividend_yield|0.72|2000-01-18/dividend_yield|0.7223|2000-02-01/dividend_yield|0.7957|2000-02-15/dividend_yield|0.9876|2000-02-29/dividend_yield|1.1104|2000-01-11/percent_of_shares_outstanding|0.4511|2000-02-10/percent_of_shares_outstanding|0.3703|2000-01-31/price|35.25|2000-02-29/price|25.125|2000-01-31/total_return_price|20.7447|2000-02-29/total_return_price|14.7861|2000-01-11/enterprise_value|19081.1372|2000-01-25/enterprise_value|17864.7477|2000-02-08/enterprise_value|17290.9791|2000-02-22/enterprise_value|13917.2198
adr_usa_0113|PKX|200003|||||||||||||1.2993|11.0009|||0.9281|7.7617|1.2394|0.0773||1.1747||0.0833|341.5448|0.9283|0|2673.6376||||317.0567||27.5|16.1838|13963.1213|21|2000-04-06/ev_revenues|1.2643|2000-04-20/ev_revenues|1.1858|2000-05-04/ev_revenues|1.1205|2000-05-18/ev_revenues|1.212|2000-04-06/ps_ratio|0.8785|2000-04-20/ps_ratio|0.8002|2000-05-04/ps_ratio|0.7349|2000-05-18/ps_ratio|0.8263|2000-04-06/pe_ratio|7.3557|2000-04-20/pe_ratio|6.7002|2000-05-04/pe_ratio|6.154|2000-05-18/pe_ratio|6.9187|2000-04-04/price_to_book_value|1.1505|2000-04-18/price_to_book_value|1.0644|2000-05-02/price_to_book_value|0.9984|2000-05-16/price_to_book_value|1.2021|2000-05-30/price_to_book_value|0.9611|2000-04-07/peg_ratio|0.0938|2000-04-24/peg_ratio|0.0811|2000-05-08/peg_ratio|0.0816|2000-05-22/peg_ratio|0.0823|2000-04-11/dividend_yield|1.0783|2000-04-25/dividend_yield|1.2575|2000-05-09/dividend_yield|1.2331|2000-05-23/dividend_yield|1.2977|2000-04-11/percent_of_shares_outstanding|0.1825|2000-05-10/percent_of_shares_outstanding|0.1932|2000-04-28/price|21|2000-05-31/price|20.5|2000-04-28/total_return_price|12.3586|2000-05-31/total_return_price|12.0643|2000-04-04/enterprise_value|13251.6482|2000-04-18/enterprise_value|12563.1259|2000-05-02/enterprise_value|12035.2588|2000-05-16/enterprise_value|13664.7616|2000-05-30/enterprise_value|11736.8992
adr_usa_0113|PKX|200006|||||||||||||1.225|9.8731|||0.8393|7.028|1.0558|0.0804||1.261||0.4294|341.5448|0.9423|0.0931|2713.8631||||321.8269||24|14.183|12494.2737|21.6875|2000-07-13/ev_revenues|1.1582|2000-07-27/ev_revenues|1.1368|2000-08-10/ev_revenues|1.1346|2000-08-24/ev_revenues|1.0896|2000-07-13/ps_ratio|0.759|2000-07-27/ps_ratio|0.7382|2000-08-10/ps_ratio|0.7361|2000-08-24/ps_ratio|0.6923|2000-07-13/pe_ratio|6.3762|2000-07-27/pe_ratio|6.201|2000-08-10/pe_ratio|6.1835|2000-08-24/pe_ratio|5.8156|2000-07-11/price_to_book_value|1.0759|2000-07-25/price_to_book_value|0.9869|2000-08-08/price_to_book_value|1.0013|2000-08-22/price_to_book_value|0.9525|2000-07-03/peg_ratio|0.0995|2000-07-17/peg_ratio|0.0971|2000-07-31/peg_ratio|0.0909|2000-08-14/peg_ratio|0.093|2000-08-28/peg_ratio|0.0888|2000-07-05/dividend_yield|1.5759|2000-07-19/dividend_yield|1.7167|2000-08-02/dividend_yield|1.632|2000-08-16/dividend_yield|1.6923|2000-08-30/dividend_yield|1.8051|2000-07-11/percent_of_shares_outstanding|0.3392|2000-08-10/percent_of_shares_outstanding|0.2779|2000-07-31/price|21.6875|2000-08-31/price|21.25|2000-07-31/total_return_price|12.8164|2000-08-31/total_return_price|12.5579|2000-07-11/enterprise_value|12654.9289|2000-07-25/enterprise_value|11943.4558|2000-08-08/enterprise_value|12058.2096|2000-08-22/enterprise_value|11668.0469
adr_usa_0113|PKX|200009|||||||||||||1.0082|8.6878|||0.613|5.15|0.8464|0.0775||1.9659||0.3093|341.5448|0.9425|0|2714.4355||||321.8948||18.625|11.0066|10818.8694|15.8125|2000-10-05/ev_revenues|1.0232|2000-10-19/ev_revenues|0.9198|2000-11-02/ev_revenues|0.9924|2000-11-16/ev_revenues|0.9484|2000-11-30/ev_revenues|0.8956|2000-10-05/ps_ratio|0.602|2000-10-19/ps_ratio|0.5041|2000-11-02/ps_ratio|0.5729|2000-11-16/ps_ratio|0.5312|2000-11-30/ps_ratio|0.4812|2000-10-05/pe_ratio|6.6442|2000-10-19/pe_ratio|5.5637|2000-11-02/pe_ratio|6.3223|2000-11-16/pe_ratio|5.8625|2000-11-30/pe_ratio|5.3108|2000-10-03/price_to_book_value|0.832|2000-10-17/price_to_book_value|0.6972|2000-10-31/price_to_book_value|0.7259|2000-11-14/price_to_book_value|0.7632|2000-11-28/price_to_book_value|0.6886|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-11/dividend_yield|2.2478|2000-10-25/dividend_yield|2.4413|2000-11-08/dividend_yield|2.2649|2000-11-22/dividend_yield|2.5456|2000-10-10/percent_of_shares_outstanding|0.2507|2000-11-10/percent_of_shares_outstanding|0.2469|2000-10-31/price|15.8125|2000-11-30/price|14.4375|2000-10-31/total_return_price|9.3446|2000-11-30/total_return_price|8.532|2000-10-03/enterprise_value|10704.1157|2000-10-17/enterprise_value|9625.4307|2000-10-31/enterprise_value|9854.9382|2000-11-14/enterprise_value|10153.2978|2000-11-28/enterprise_value|9556.5785
adr_usa_0113|PKX|200012|4977.467|1794.814|1508.795|8251.72|422.506|8357.045|4220.072|4136.973||7418.055|5205.58|1160.934|0.9418|6.8517||0.6176|0.525|5.7936|0.7029||0.7392|2.4413||0.2743|341.5448|1.3897|0.0956|3984.9196||||472.5545||15.5625|9.2502|9671.3322|21|2001-01-11/ev_revenues|0.9861|2001-01-25/ev_revenues|0.9542|2001-02-08/ev_revenues|0.9494|2001-02-22/ev_revenues|0.9954|2001-01-11/ps_ratio|0.5934|2001-01-25/ps_ratio|0.5652|2001-02-08/ps_ratio|0.5609|2001-02-22/ps_ratio|0.6016|2001-01-11/pe_ratio|4.9968|2001-01-25/pe_ratio|4.7588|2001-02-08/pe_ratio|4.7232|2001-02-22/pe_ratio|5.0658|2001-01-09/price_to_book_value|1.0145|2001-01-23/price_to_book_value|1.0275|2001-02-06/price_to_book_value|1.067|2001-02-20/price_to_book_value|1.1081|2001-01-02/peg_ratio|0.1278|2001-01-16/peg_ratio|0.1736|2001-01-30/peg_ratio|0.1669|2001-02-13/peg_ratio|0.1704|2001-02-27/peg_ratio|0.1803|2001-01-03/dividend_yield|1.1006|2001-01-17/dividend_yield|0.9343|2001-01-31/dividend_yield|0.8648|2001-02-14/dividend_yield|0.9057|2001-02-28/dividend_yield|0.8107|2001-01-09/percent_of_shares_outstanding|0.2934|2001-02-12/percent_of_shares_outstanding|0.2511|2001-01-31/price|21|2001-02-28/price|22.4|2001-01-31/total_return_price|12.4821|2001-02-28/total_return_price|13.3143|2001-01-09/enterprise_value|11340.3817|2001-01-23/enterprise_value|11436.8624|2001-02-06/enterprise_value|11730.1635|2001-02-20/enterprise_value|12035.0422
adr_usa_0113|PKX|200103|||||||||||||0.8808|8.241|||0.5002|4.2116|0.9573|0.1534||1.0006||0.4449|385.9225|1.9706|0|2604.0244||||187.2323||17.95|10.6693|10915.867|20.01|2001-04-05/ev_revenues|0.9112|2001-04-19/ev_revenues|0.8794|2001-05-03/ev_revenues|0.9633|2001-05-17/ev_revenues|1.0397|2001-05-31/ev_revenues|0.971|2001-04-05/ps_ratio|0.5426|2001-04-19/ps_ratio|0.5135|2001-05-03/ps_ratio|0.5901|2001-05-17/ps_ratio|0.66|2001-05-31/ps_ratio|0.5972|2001-04-05/pe_ratio|3.5253|2001-04-19/pe_ratio|3.3365|2001-05-03/pe_ratio|3.8342|2001-05-17/pe_ratio|4.2879|2001-05-31/pe_ratio|3.8799|2001-04-03/price_to_book_value|0.8896|2001-04-17/price_to_book_value|0.8829|2001-05-01/price_to_book_value|1.0306|2001-05-15/price_to_book_value|1.0691|2001-05-29/price_to_book_value|1.0972|2001-04-10/peg_ratio|0.0704|2001-04-24/peg_ratio|0.0661|2001-05-08/peg_ratio|0.0709|2001-05-22/peg_ratio|0.0805|2001-04-11/dividend_yield|0.9533|2001-04-25/dividend_yield|0.968|2001-05-09/dividend_yield|0.9261|2001-05-23/dividend_yield|0.821|2001-04-09/percent_of_shares_outstanding|0.1536|2001-05-10/percent_of_shares_outstanding|0.2153|2001-04-30/price|20.01|2001-05-31/price|20.35|2001-04-30/total_return_price|11.8937|2001-05-31/total_return_price|12.0958|2001-04-03/enterprise_value|10414.1677|2001-04-17/enterprise_value|10363.9978|2001-05-01/enterprise_value|11460.0177|2001-05-15/enterprise_value|11745.6004|2001-05-29/enterprise_value|11953.9985
adr_usa_0113|PKX|200106|4416.1446|1483.8837|1397.3787|7944.8332|444.2486|7466.8055|3142.1779|4324.6276||7260.9369|5380.7618|1127.9704|0.9324|9.987||0.7799|0.5619|3.6511|0.9807|0.0717|0.7343|0.9508||0.0734|326.2037|0.5247|0.0795|2479.2467|471.3146|151.2901|233.6559|178.2607||19.72|11.7713|11089.5321|16.88|2001-07-12/ev_revenues|0.9874|2001-07-26/ev_revenues|0.8767|2001-08-09/ev_revenues|0.8928|2001-08-23/ev_revenues|0.9242|2001-07-12/ps_ratio|0.5876|2001-07-26/ps_ratio|0.4876|2001-08-09/ps_ratio|0.5021|2001-08-23/ps_ratio|0.5305|2001-07-12/pe_ratio|4.1119|2001-07-26/pe_ratio|3.4118|2001-08-09/pe_ratio|3.5133|2001-08-23/pe_ratio|3.7121|2001-07-10/price_to_book_value|1.0508|2001-07-24/price_to_book_value|0.8605|2001-08-07/price_to_book_value|0.9121|2001-08-21/price_to_book_value|0.9487|2001-07-03/peg_ratio|0.1147|2001-07-17/peg_ratio|0.1141|2001-07-31/peg_ratio|0.0991|2001-08-14/peg_ratio|0.1019|2001-08-28/peg_ratio|0.1068|2001-07-05/dividend_yield|0.8419|2001-07-19/dividend_yield|0.9127|2001-08-02/dividend_yield|0.9612|2001-08-16/dividend_yield|0.9672|2001-08-30/dividend_yield|0.9429|2001-07-10/percent_of_shares_outstanding|0.1479|2001-08-10/percent_of_shares_outstanding|0.0777|2001-07-31/price|16.88|2001-08-31/price|17.41|2001-07-31/total_return_price|10.076|2001-08-31/total_return_price|10.3924|2001-07-10/enterprise_value|11603.6185|2001-07-24/enterprise_value|10222.016|2001-08-07/enterprise_value|10596.3608|2001-08-21/enterprise_value|10862.6473
adr_usa_0113|PKX|200109|||||||||||||0.8161|10.2117|||0.4328|2.8173|0.8398|0.0919||1.0747||0.1014|326.2037|-0.9118|0|2533.2006||||144.4463||15.7|9.3717|10071.5062|17.15|2001-10-04/ev_revenues|0.8814|2001-10-18/ev_revenues|0.8831|2001-11-01/ev_revenues|0.9067|2001-11-15/ev_revenues|0.9872|2001-11-29/ev_revenues|1.0461|2001-10-04/ps_ratio|0.4817|2001-10-18/ps_ratio|0.4832|2001-11-01/ps_ratio|0.5043|2001-11-15/ps_ratio|0.5763|2001-11-29/ps_ratio|0.6289|2001-10-05/pe_ratio|5.3277|2001-10-19/pe_ratio|5.5093|2001-11-02/pe_ratio|5.8053|2001-11-16/pe_ratio|6.7303|2001-11-30/pe_ratio|7.1305|2001-10-02/price_to_book_value|0.8504|2001-10-16/price_to_book_value|0.8956|2001-10-30/price_to_book_value|0.877|2001-11-13/price_to_book_value|1.0125|2001-11-27/price_to_book_value|1.1746|2001-10-01/peg_ratio|0.5714|2001-10-15/peg_ratio|0.5771|2001-10-29/peg_ratio|0.6087|2001-11-12/peg_ratio|0.6759|2001-11-26/peg_ratio|0.793|2001-10-01/dividend_yield|1.0578|2001-10-15/dividend_yield|1.0473|2001-10-29/dividend_yield|0.9929|2001-11-12/dividend_yield|0.8943|2001-11-26/dividend_yield|0.7622|2001-10-10/percent_of_shares_outstanding|0.1475|2001-11-12/percent_of_shares_outstanding|0.1842|2001-10-31/price|17.15|2001-11-30/price|21.2|2001-10-31/total_return_price|10.2372|2001-11-30/total_return_price|12.6547|2001-10-02/enterprise_value|10148.6907|2001-10-16/enterprise_value|10476.7248|2001-10-30/enterprise_value|10341.6519|2001-11-13/enterprise_value|11325.7543|2001-11-27/enterprise_value|12502.8179
adr_usa_0113|PKX|200112|3766.9569|1033.9984|1319.136|8049.4144||6875.3332|2747.9311|4127.4021||7731.9041|5289.5927|900.1052|1.0844|19.4704||0.8685|0.6631|7.6552|1.1576|0.78|0.6243|0.7749||0.2533|174.6547|-0.9028|0.3273|2578.4896||||147.3248||23|13.9352|12379.3227|24.62|2002-01-10/ev_revenues|1.259|2002-01-24/ev_revenues|1.3351|2002-02-07/ev_revenues|1.2742|2002-02-21/ev_revenues|1.4616|2002-01-10/ps_ratio|0.6871|2002-01-24/ps_ratio|0.7469|2002-02-07/ps_ratio|0.699|2002-02-21/ps_ratio|0.8462|2002-01-11/pe_ratio|34.1271|2002-01-25/pe_ratio|36.9624|2002-02-08/pe_ratio|35.9928|2002-02-22/pe_ratio|41.9133|2002-01-09/price_to_book_value|1.1909|2002-01-23/price_to_book_value|1.2229|2002-02-06/price_to_book_value|1.173|2002-02-20/price_to_book_value|1.3901|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.6405|2002-01-22/dividend_yield|1.7252|2002-02-05/dividend_yield|1.6888|2002-02-19/dividend_yield|1.5073|2002-01-10/percent_of_shares_outstanding||2002-02-12/percent_of_shares_outstanding||2002-01-31/price|24.62|2002-02-28/price|27.72|2002-01-31/total_return_price|14.9167|2002-02-28/total_return_price|16.7949|2002-01-09/enterprise_value|13129.0889|2002-01-23/enterprise_value|13376.0793|2002-02-06/enterprise_value|12990.1568|2002-02-20/enterprise_value|14668.9197
adr_usa_0113|PKX|200203|2880.9476|1015.2218|1015.0122|6937.7468|238.5962|5709.1506|1674.918|4034.2326||7959.7355|5425.5473||1.4218|21.1073||0.9489|0.815|39.6362|1.3886||0.4892|1.4039|||326.663|0.4233|0|2017.5609|349.1888|138.9879|191.3663|144.4846||26.15|15.8437|14657.342|24.45|2002-04-04/ev_revenues|1.3628|2002-04-18/ev_revenues|1.3511|2002-05-02/ev_revenues|1.3078|2002-05-16/ev_revenues|1.3556|2002-05-30/ev_revenues|1.4323|2002-04-04/ps_ratio|0.7946|2002-04-18/ps_ratio|0.7859|2002-05-02/ps_ratio|0.7535|2002-05-16/ps_ratio|0.7892|2002-05-30/ps_ratio|0.8465|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-03/price_to_book_value|1.312|2002-04-17/price_to_book_value|1.2674|2002-05-01/price_to_book_value|1.1835|2002-05-15/price_to_book_value|1.2751|2002-05-29/price_to_book_value|1.3532|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.4856|2002-04-16/dividend_yield|1.5297|2002-04-30/dividend_yield|1.6405|2002-05-14/dividend_yield|1.5415|2002-05-28/dividend_yield|1.4315|2002-04-10/percent_of_shares_outstanding||2002-05-10/percent_of_shares_outstanding||2002-04-30/price|24.45|2002-05-31/price|28.25|2002-04-30/total_return_price|14.8137|2002-05-31/total_return_price|17.1161|2002-04-03/enterprise_value|13321.983|2002-04-17/enterprise_value|12966.9343|2002-05-01/enterprise_value|12299.2884|2002-05-15/enterprise_value|13028.6819|2002-05-29/enterprise_value|13650.0172
adr_usa_0113|PKX|200206|||||||||||||1.4126|19.3527|||0.8318||1.407|||1.356|||325.568|0.7873|0.0848|3340.4086||||256.3109||27.27|16.5701|14078.3911|24.54|2002-07-11/ev_revenues|1.3196|2002-07-25/ev_revenues|1.24|2002-08-08/ev_revenues|1.1084|2002-08-22/ev_revenues|1.1545|2002-07-11/ps_ratio|0.7803|2002-07-25/ps_ratio|0.7208|2002-08-08/ps_ratio|0.6225|2002-08-22/ps_ratio|0.657|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-10/price_to_book_value|1.3721|2002-07-24/price_to_book_value|1.297|2002-08-07/price_to_book_value|1.071|2002-08-21/price_to_book_value|1.166|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.4115|2002-07-23/dividend_yield|1.5112|2002-08-06/dividend_yield|1.8196|2002-08-20/dividend_yield|1.6825|2002-07-10/percent_of_shares_outstanding||2002-08-12/percent_of_shares_outstanding||2002-07-31/price|24.54|2002-08-30/price|22.85|2002-07-31/total_return_price|14.9113|2002-08-30/total_return_price|13.8844|2002-07-10/enterprise_value|13800.5269|2002-07-24/enterprise_value|13202.3471|2002-08-07/enterprise_value|11403.9482|2002-08-21/enterprise_value|12160.3563
adr_usa_0113|PKX|200209|||||||||||||1.17|13.6842|||0.6685||1.1961|||1.6756|||325.568|0.832|0|3530.0713||||270.8638||21.58|13.1127|12399.6283|23.13|2002-10-03/ev_revenues|1.0144|2002-10-17/ev_revenues|0.9881|2002-10-31/ev_revenues|1.0295|2002-11-14/ev_revenues|1.0413|2002-11-29/ev_revenues|1.1204|2002-10-03/ps_ratio|0.5699|2002-10-17/ps_ratio|0.5503|2002-10-31/ps_ratio|0.5812|2002-11-14/ps_ratio|0.59|2002-11-29/ps_ratio|0.649|2002-10-04/pe_ratio|19.9253|2002-10-18/pe_ratio|19.9517|2002-11-01/pe_ratio|20.7939|2002-11-15/pe_ratio|20.9431|2002-11-29/pe_ratio|22.6628|2002-10-02/price_to_book_value|1.0676|2002-10-16/price_to_book_value|1.0376|2002-10-30/price_to_book_value|1.1287|2002-11-13/price_to_book_value|1.1277|2002-11-27/price_to_book_value|1.1733|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.8188|2002-10-15/dividend_yield|1.7995|2002-10-29/dividend_yield|1.7372|2002-11-12/dividend_yield|1.6973|2002-11-26/dividend_yield|1.7188|2002-10-10/percent_of_shares_outstanding||2002-11-12/percent_of_shares_outstanding||2002-10-31/price|23.13|2002-11-29/price|25.83|2002-10-31/total_return_price|14.0545|2002-11-29/total_return_price|15.6951|2002-10-02/enterprise_value|11376.9336|2002-10-16/enterprise_value|11137.6617|2002-10-30/enterprise_value|11863.196|2002-11-13/enterprise_value|11855.4775|2002-11-27/enterprise_value|12218.2447
adr_usa_0113|PKX|200212|4550|1456|1409|8703|400|6325|3343|2982||9521|6929|772|1.1009|12.5611||0.6943|0.6344|22.1539|1.2412||0.4516|1.5433|||328.8724|0.6711|0.3384|2826.4383||||217.1638||24.73|15.2272|12758.5362|25.5|2003-01-10/ev_revenues|1.02|2003-01-24/ev_revenues|1.0072|2003-02-07/ev_revenues|0.9927|2003-02-21/ev_revenues|0.919|2003-01-10/ps_ratio|0.7565|2003-01-24/ps_ratio|0.7437|2003-02-07/ps_ratio|0.7292|2003-02-21/ps_ratio|0.6556|2003-01-10/pe_ratio|9.9977|2003-01-24/pe_ratio|9.8282|2003-02-07/pe_ratio|9.6366|2003-02-21/pe_ratio|8.6637|2003-01-09/price_to_book_value|0.9104|2003-01-23/price_to_book_value|0.9557|2003-02-06/price_to_book_value|0.8959|2003-02-20/price_to_book_value|0.7929|2003-01-07/peg_ratio|0.0321|2003-01-21/peg_ratio|0.0328|2003-02-04/peg_ratio|0.0313|2003-02-18/peg_ratio|0.0299|2003-01-07/dividend_yield|1.6619|2003-01-21/dividend_yield|1.6257|2003-02-04/dividend_yield|1.7012|2003-02-18/dividend_yield|1.7811|2003-01-10/percent_of_shares_outstanding|0.2346|2003-02-11/percent_of_shares_outstanding|0.2333|2003-01-31/price|25.5|2003-02-28/price|23.1|2003-01-31/total_return_price|15.7013|2003-02-28/total_return_price|14.2235|2003-01-09/enterprise_value|11746.5532|2003-01-23/enterprise_value|12178.1326|2003-02-06/enterprise_value|11609.2325|2003-02-20/enterprise_value|10628.3702
adr_usa_0113|PKX|200303|3410.1638|1101.8525|1002.2275|7319.4487|264.0063|4568.8025|2232.5963|2336.2063||9029.0138|6912.9788|735.2325|0.8478|7.7136||0.6431|0.5845|7.724|0.6854|0.0244|0.3772|2.189|6.6061|0.1034|326.707|1.1901|0|2706.1005|799.648|157.2225|533.0987|389.4119||19.7|12.13|9605.0038|20.55|2003-04-04/ev_revenues|0.7054|2003-04-21/ev_revenues|0.7884|2003-05-05/ev_revenues|0.7391|2003-05-19/ev_revenues|0.7631|2003-04-04/ps_ratio|0.5191|2003-04-21/ps_ratio|0.6021|2003-05-05/ps_ratio|0.5528|2003-05-19/ps_ratio|0.5768|2003-04-04/pe_ratio|5.6631|2003-04-21/pe_ratio|6.5682|2003-05-05/pe_ratio|6.0309|2003-05-19/pe_ratio|6.2923|2003-04-03/price_to_book_value|0.7286|2003-04-17/price_to_book_value|0.8412|2003-05-01/price_to_book_value|0.7521|2003-05-15/price_to_book_value|0.8231|2003-05-29/price_to_book_value|0.835|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.1768|2003-04-15/dividend_yield|1.8919|2003-04-29/dividend_yield|2.0305|2003-05-13/dividend_yield|1.9256|2003-05-27/dividend_yield|1.9204|2003-04-10/percent_of_shares_outstanding|0.0775|2003-05-12/percent_of_shares_outstanding|0.1213|2003-04-30/price|20.55|2003-05-30/price|22.96|2003-04-30/total_return_price|12.6534|2003-05-30/total_return_price|14.1373|2003-04-03/enterprise_value|8882.6427|2003-04-17/enterprise_value|9899.47|2003-05-01/enterprise_value|9095.1629|2003-05-15/enterprise_value|9735.9929|2003-05-29/enterprise_value|9843.8878
adr_usa_0113|PKX|200306|||||||||||||0.8412|8.2959|||0.6624|6.5138|0.9451|||1.7147|10.754|0.1845|325.7989|1.3275|0.0907|3856.358||||432.5081||26.19|16.1825|10837.8283|30.5|2003-07-14/ev_revenues|0.885|2003-07-28/ev_revenues|0.9424|2003-08-11/ev_revenues|0.9462|2003-08-25/ev_revenues|0.9796|2003-07-14/ps_ratio|0.7061|2003-07-28/ps_ratio|0.7635|2003-08-11/ps_ratio|0.7673|2003-08-25/ps_ratio|0.8007|2003-07-14/pe_ratio|6.9441|2003-07-28/pe_ratio|7.5087|2003-08-11/pe_ratio|7.546|2003-08-25/pe_ratio|7.8743|2003-07-10/price_to_book_value|0.985|2003-07-24/price_to_book_value|1.0433|2003-08-07/price_to_book_value|1.0523|2003-08-21/price_to_book_value|1.1171|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.5258|2003-07-22/dividend_yield|1.5404|2003-08-05/dividend_yield|1.4902|2003-08-19/dividend_yield|1.4099|2003-07-10/percent_of_shares_outstanding|0.2416|2003-08-12/percent_of_shares_outstanding|0.3237|2003-07-31/price|30.5|2003-08-29/price|30|2003-07-31/total_return_price|18.8456|2003-08-29/total_return_price|18.5366|2003-07-10/enterprise_value|11197.4778|2003-07-24/enterprise_value|11723.8739|2003-08-07/enterprise_value|11805.6124|2003-08-21/enterprise_value|12390.8602
adr_usa_0113|PKX|200309|||||||||||||0.8994|4.4418|||0.7205|7.0859|1.1113|0.0222||1.5189|1.5189|0.2361|325.7227|1.2589|0|3657.1489||||1584.9222||28.6|17.6716|12338.5476|28.98|2003-10-06/ev_revenues|0.9448|2003-10-20/ev_revenues|0.956|2003-11-03/ev_revenues|0.9147|2003-11-17/ev_revenues|0.9405|2003-10-06/ps_ratio|0.7677|2003-10-20/ps_ratio|0.779|2003-11-03/ps_ratio|0.7377|2003-11-17/ps_ratio|0.7635|2003-10-06/pe_ratio|6.8914|2003-10-20/pe_ratio|6.9926|2003-11-03/pe_ratio|6.6216|2003-11-17/pe_ratio|6.8532|2003-10-02/price_to_book_value|1.0896|2003-10-16/price_to_book_value|1.1305|2003-10-30/price_to_book_value|1.0592|2003-11-13/price_to_book_value|1.1284|2003-11-28/price_to_book_value|1.0809|2003-10-14/peg_ratio|0.0238|2003-10-28/peg_ratio|0.0232|2003-11-11/peg_ratio|0.0232|2003-11-25/peg_ratio|0.023|2003-10-14/dividend_yield|1.415|2003-10-28/dividend_yield|1.4533|2003-11-11/dividend_yield|1.4475|2003-11-25/dividend_yield|1.4631|2003-10-10/percent_of_shares_outstanding|0.2151|2003-11-11/percent_of_shares_outstanding|0.148|2003-10-31/price|28.98|2003-11-28/price|29.85|2003-10-31/total_return_price|17.9064|2003-11-28/total_return_price|18.4439|2003-10-02/enterprise_value|12142.3751|2003-10-16/enterprise_value|12511.8333|2003-10-30/enterprise_value|11867.7337|2003-11-13/enterprise_value|12492.216|2003-11-28/enterprise_value|12063.9061
adr_usa_0113|PKX|200312|6706.7563|2515.9513|1819.5812|8663.7237|417.4025|6616.5638|3670.625|2945.9387||11399.9125|8688.8937|737.2713|1.0059|-23.657||0.7031|0.8288|7.44|1.1631|0.0256|0.3631|1.3132|-4.6613|0.1752|326.5699|1.6804|0.9439|4880.1672||||-2949.9387||33.97|21.5802|12806.0919|34.18|2004-01-12/ev_revenues|0.9018|2004-01-26/ev_revenues|0.8829|2004-02-09/ev_revenues|0.8847|2004-02-23/ev_revenues|0.8718|2004-01-12/ps_ratio|0.7853|2004-01-26/ps_ratio|0.7663|2004-02-09/ps_ratio|0.768|2004-02-23/ps_ratio|0.755|2004-01-12/pe_ratio|6.6613|2004-01-26/pe_ratio|6.5|2004-02-09/pe_ratio|6.5147|2004-02-23/pe_ratio|6.4047|2004-01-09/price_to_book_value|0.9912|2004-01-23/price_to_book_value|1.028|2004-02-06/price_to_book_value|1.0022|2004-02-20/price_to_book_value|0.9827|2004-01-06/peg_ratio|0.0658|2004-01-20/peg_ratio|0.067|2004-02-03/peg_ratio|0.0617|2004-02-17/peg_ratio|0.0671|2004-01-06/dividend_yield|2.701|2004-01-20/dividend_yield|2.6528|2004-02-03/dividend_yield|2.8811|2004-02-17/dividend_yield|2.6499|2004-01-12/percent_of_shares_outstanding|0.8434|2004-02-10/percent_of_shares_outstanding|0.1311|2004-01-30/price|34.18|2004-02-27/price|37.29|2004-01-30/total_return_price|21.7137|2004-02-27/total_return_price|23.6894|2004-01-09/enterprise_value|13180.5705|2004-01-23/enterprise_value|13600.2518|2004-02-06/enterprise_value|13306.4749|2004-02-20/enterprise_value|13083.721
adr_usa_0113|PKX|200403|||||||||||||0.847|-89.8666|||0.73|6.1921|0.9912|0.0653||2.7227|10.2993|0.1609|323.3947|2.4256|0|4932.644||||784.4392||35.39|22.4823|13180.5705|30.7532|2004-04-05/ev_revenues|0.7905|2004-04-19/ev_revenues|0.7876|2004-05-03/ev_revenues|0.6691|2004-05-17/ev_revenues|0.6331|2004-04-05/ps_ratio|0.6873|2004-04-19/ps_ratio|0.6843|2004-05-03/ps_ratio|0.565|2004-05-17/ps_ratio|0.5286|2004-04-05/pe_ratio|5.4688|2004-04-19/pe_ratio|5.4449|2004-05-03/pe_ratio|4.4952|2004-05-17/pe_ratio|4.2062|2004-04-02/price_to_book_value|1.0399|2004-04-16/price_to_book_value|1.0401|2004-04-30/price_to_book_value|0.8709|2004-05-14/price_to_book_value|0.7961|2004-05-28/price_to_book_value|0.9005|2004-04-13/peg_ratio|0.0604|2004-04-27/peg_ratio|0.0544|2004-05-11/peg_ratio|0.0473|2004-05-25/peg_ratio|0.0501|2004-04-13/dividend_yield|2.63|2004-04-27/dividend_yield|2.9188|2004-05-11/dividend_yield|3.3608|2004-05-25/dividend_yield|3.1676|2004-04-12/percent_of_shares_outstanding|0.187|2004-05-11/percent_of_shares_outstanding|0.3365|2004-04-30/price|30.7532|2004-05-28/price|31.8|2004-04-30/total_return_price|19.5367|2004-05-28/total_return_price|20.2017|2004-04-02/enterprise_value|13735.8412|2004-04-16/enterprise_value|13739.0695|2004-04-30/enterprise_value|11809.5687|2004-05-14/enterprise_value|10957.3896|2004-05-28/enterprise_value|12147.5087
adr_usa_0113|PKX|200406|||||||||||||0.7384|61.4693|||0.6347|5.0505|0.9382|0.0495||3.2071|9.7636|0.3248|323.6651|2.4322|0.256|4945.8616||||787.2306||33.5202|21.4713|12577.2621|36.1071|2004-07-13/ev_revenues|0.7113|2004-07-27/ev_revenues|0.7131|2004-08-10/ev_revenues|0.7332|2004-08-24/ev_revenues|0.7171|2004-07-13/ps_ratio|0.613|2004-07-27/ps_ratio|0.6147|2004-08-10/ps_ratio|0.6349|2004-08-24/ps_ratio|0.6188|2004-07-13/pe_ratio|4.4568|2004-07-27/pe_ratio|4.4696|2004-08-10/pe_ratio|4.6164|2004-08-24/pe_ratio|4.4991|2004-07-12/price_to_book_value|0.9812|2004-07-26/price_to_book_value|0.9827|2004-08-09/price_to_book_value|0.9999|2004-08-23/price_to_book_value|1.0033|2004-07-06/peg_ratio|0.0454|2004-07-20/peg_ratio|0.0491|2004-08-03/peg_ratio|0.0488|2004-08-17/peg_ratio|0.0492|2004-08-31/peg_ratio|0.0494|2004-07-06/dividend_yield|3.4934|2004-07-20/dividend_yield|3.2321|2004-08-03/dividend_yield|3.2558|2004-08-17/dividend_yield|3.2294|2004-08-31/dividend_yield|3.2134|2004-07-12/percent_of_shares_outstanding|0.4333|2004-08-10/percent_of_shares_outstanding|0.4706|2004-07-30/price|36.1071|2004-08-31/price|36.18|2004-07-30/total_return_price|23.1284|2004-08-31/total_return_price|23.1751|2004-07-12/enterprise_value|13067.5794|2004-07-26/enterprise_value|13083.721|2004-08-09/enterprise_value|13279.777|2004-08-23/enterprise_value|13319.3882
adr_usa_0113|PKX|200409|||||||||||||0.7841|-24.236|||0.6862|4.989|1.1016|0.0521||3.0466|3.0716|0.4739|323.689|2.4606|0|5003.6021||||796.4643||37.85|24.2448|14439.6145|37.39|2004-10-05/ev_revenues|0.7408|2004-10-19/ev_revenues|0.6941|2004-11-02/ev_revenues|0.7163|2004-11-16/ev_revenues|0.7704|2004-11-30/ev_revenues|0.8669|2004-10-05/ps_ratio|0.6486|2004-10-19/ps_ratio|0.6016|2004-11-02/ps_ratio|0.624|2004-11-16/ps_ratio|0.6783|2004-11-30/ps_ratio|0.7753|2004-10-05/pe_ratio|4.3917|2004-10-19/pe_ratio|4.0738|2004-11-02/pe_ratio|4.225|2004-11-16/pe_ratio|4.5928|2004-11-30/pe_ratio|5.2495|2004-10-05/price_to_book_value|1.1192|2004-10-19/price_to_book_value|1.0382|2004-11-02/price_to_book_value|1.0767|2004-11-16/price_to_book_value|1.1704|2004-11-30/price_to_book_value|1.3378|2004-10-12/peg_ratio|0.0428|2004-10-26/peg_ratio|0.0402|2004-11-09/peg_ratio|0.0424|2004-11-23/peg_ratio|0.0459|2004-10-12/dividend_yield|2.9508|2004-10-26/dividend_yield|3.1413|2004-11-09/dividend_yield|2.9764|2004-11-23/dividend_yield|2.7485|2004-10-12/percent_of_shares_outstanding|0.1723|2004-11-10/percent_of_shares_outstanding|0.1676|2004-10-29/price|37.39|2004-11-30/price|47.24|2004-10-29/total_return_price|23.9501|2004-11-30/total_return_price|30.2595|2004-10-05/enterprise_value|14639.7702|2004-10-19/enterprise_value|13716.4713|2004-11-02/enterprise_value|14155.5225|2004-11-16/enterprise_value|15224.0958|2004-11-30/enterprise_value|17132.0317
adr_usa_0113|PKX|200412|9411.699|3564.573|2750.769|9368.965|444.991|6947.062|4482.425|2464.637||14429.228|11532.606||0.837|4.4963||0.666|0.7452|5.0462|1.286|0.0483|0.2335|2.6126|-1.8729|0.241|322.9102|2.597|0.9012|5281.624||||839.1684||44.53|29.1525|16541.2495|45|2005-01-11/ev_revenues|0.6805|2005-01-25/ev_revenues|0.7157|2005-02-08/ev_revenues|0.7499|2005-02-22/ev_revenues|0.7914|2005-01-11/ps_ratio|0.6794|2005-01-25/ps_ratio|0.7147|2005-02-08/ps_ratio|0.749|2005-02-22/ps_ratio|0.7907|2005-01-11/pe_ratio|4.2721|2005-01-25/pe_ratio|4.494|2005-02-08/pe_ratio|4.7098|2005-02-22/pe_ratio|4.972|2005-01-11/price_to_book_value|0.9454|2005-01-25/price_to_book_value|0.9945|2005-02-08/price_to_book_value|1.0423|2005-02-22/price_to_book_value|1.1003|2005-01-04/peg_ratio|0.0528|2005-01-18/peg_ratio|0.0558|2005-02-01/peg_ratio|0.0555|2005-02-15/peg_ratio|0.0583|2005-01-04/dividend_yield|2.942|2005-01-18/dividend_yield|2.7864|2005-02-01/dividend_yield|2.7975|2005-02-15/dividend_yield|2.6665|2005-01-11/percent_of_shares_outstanding|0.1893|2005-02-10/percent_of_shares_outstanding|0.1635|2005-01-31/price|45|2005-02-28/price|54.25|2005-01-31/total_return_price|29.4602|2005-02-28/total_return_price|35.5159|2005-01-11/enterprise_value|13722.2129|2005-01-25/enterprise_value|14430.6892|2005-02-08/enterprise_value|15119.8435|2005-02-22/enterprise_value|15957.1337
adr_usa_0113|PKX|200503|||||||||||||0.8289|4.3745|||0.8284|5.209|1.1527|0.0587||2.648|7.7581|0.1272|318.1726|3.8638|0|6271.3989||||1229.3422||49.36|32.3146|16713.9153|45.53|2005-04-05/ev_revenues|0.7361|2005-04-19/ev_revenues|0.7014|2005-05-03/ev_revenues|0.6829|2005-05-17/ev_revenues|0.6633|2005-05-31/ev_revenues|0.6765|2005-04-05/ps_ratio|0.7325|2005-04-19/ps_ratio|0.6978|2005-05-03/ps_ratio|0.6793|2005-05-17/ps_ratio|0.6597|2005-05-31/ps_ratio|0.6729|2005-04-05/pe_ratio|4.307|2005-04-19/pe_ratio|4.1027|2005-05-03/pe_ratio|3.9943|2005-05-17/pe_ratio|3.8789|2005-05-31/pe_ratio|3.9565|2005-04-05/price_to_book_value|1.0914|2005-04-19/price_to_book_value|1.0396|2005-05-03/price_to_book_value|1.0121|2005-05-17/price_to_book_value|0.9829|2005-05-31/price_to_book_value|1.0025|2005-04-12/peg_ratio|0.062|2005-04-26/peg_ratio|0.0593|2005-05-10/peg_ratio|0.0581|2005-05-24/peg_ratio|0.0572|2005-04-12/dividend_yield|2.5686|2005-04-26/dividend_yield|2.6847|2005-05-10/dividend_yield|2.7409|2005-05-24/dividend_yield|2.7839|2005-04-12/percent_of_shares_outstanding|0.1978|2005-05-10/percent_of_shares_outstanding|0.3226|2005-04-29/price|45.53|2005-05-31/price|44.92|2005-04-29/total_return_price|29.8072|2005-05-31/total_return_price|29.4079|2005-04-05/enterprise_value|15828.3198|2005-04-19/enterprise_value|15081.1993|2005-05-03/enterprise_value|14685.0966|2005-05-17/enterprise_value|14263.2312|2005-05-31/enterprise_value|14546.6217
adr_usa_0113|PKX|200506|10943.814|3719.1|3643.752|10407.684|432.768|7188.006|5106.276|2081.73||16762.032|14051.436|977.592|0.6803|3.4447||0.5826|0.6767|3.9785|1.0081|0.0568|0.2007|2.8044|-1.6513|0.3611|318.0462|3.9181|0.3694|6360.176|2051.8292|318.4043|1761.1122|1245.93||43.97|29.0338|14627.1304|49.9|2005-07-12/ev_revenues|0.675|2005-07-26/ev_revenues|0.6956|2005-08-09/ev_revenues|0.7412|2005-08-23/ev_revenues|0.7065|2005-07-12/ps_ratio|0.6721|2005-07-26/ps_ratio|0.6927|2005-08-09/ps_ratio|0.7381|2005-08-23/ps_ratio|0.7035|2005-07-12/pe_ratio|3.7408|2005-07-26/pe_ratio|3.8553|2005-08-09/pe_ratio|4.1077|2005-08-23/pe_ratio|3.9153|2005-07-12/price_to_book_value|0.9228|2005-07-26/price_to_book_value|0.951|2005-08-09/price_to_book_value|1.0132|2005-08-23/price_to_book_value|0.9658|2005-07-05/peg_ratio|0.0531|2005-07-19/peg_ratio|0.0581|2005-08-02/peg_ratio|0.0621|2005-08-16/peg_ratio|0.064|2005-08-30/peg_ratio|0.0617|2005-07-05/dividend_yield|3.0891|2005-07-19/dividend_yield|2.8247|2005-08-02/dividend_yield|2.6413|2005-08-16/dividend_yield|2.5633|2005-08-30/dividend_yield|2.6593|2005-07-12/percent_of_shares_outstanding|0.4096|2005-08-10/percent_of_shares_outstanding|0.3647|2005-07-29/price|49.9|2005-08-31/price|52.25|2005-07-29/total_return_price|32.9495|2005-08-31/total_return_price|34.5012|2005-07-12/enterprise_value|15468.2926|2005-07-26/enterprise_value|15941.6836|2005-08-09/enterprise_value|16985.0761|2005-08-23/enterprise_value|16189.6504
adr_usa_0113|PKX|200509|||||||||||||0.7707|4.5439|||0.7674|4.2712|1.0536|0.0673||2.4377|2.4097|0.2407|318.0462|2.1558|0|6371.4798||||694.2437||56.56|37.3472|17661.3489|51.29|2005-10-04/ev_revenues|0.7307|2005-10-18/ev_revenues|0.6501|2005-11-01/ev_revenues|0.6962|2005-11-15/ev_revenues|0.6697|2005-11-29/ev_revenues|0.6657|2005-10-04/ps_ratio|0.7245|2005-10-18/ps_ratio|0.6445|2005-11-01/ps_ratio|0.6903|2005-11-15/ps_ratio|0.664|2005-11-29/ps_ratio|0.66|2005-10-04/pe_ratio|4.3958|2005-10-18/pe_ratio|3.9108|2005-11-01/pe_ratio|4.1884|2005-11-15/pe_ratio|4.0288|2005-11-29/pe_ratio|4.0049|2005-10-04/price_to_book_value|1.0586|2005-10-18/price_to_book_value|0.9418|2005-11-01/price_to_book_value|1.0086|2005-11-15/price_to_book_value|0.9702|2005-11-29/price_to_book_value|0.9644|2005-10-11/peg_ratio|0.1067|2005-10-25/peg_ratio|0.1025|2005-11-08/peg_ratio|0.1034|2005-11-22/peg_ratio|0.1011|2005-10-11/dividend_yield|2.5935|2005-10-25/dividend_yield|2.6993|2005-11-08/dividend_yield|2.6771|2005-11-22/dividend_yield|2.7384|2005-10-11/percent_of_shares_outstanding|0.2343|2005-11-10/percent_of_shares_outstanding|0.281|2005-10-31/price|51.29|2005-11-30/price|49.76|2005-10-31/total_return_price|33.8673|2005-11-30/total_return_price|32.857|2005-10-04/enterprise_value|17745.078|2005-10-18/enterprise_value|15787.107|2005-11-01/enterprise_value|16907.7878|2005-11-15/enterprise_value|16263.7184|2005-11-29/enterprise_value|16167.1079
adr_usa_0113|PKX|200512|11240.6145|3976.4105|3662.3593|11850.3078|438.1291|7378.0285|5679.5944|1698.4341||18811.2145|15603.0936||0.6575|3.9754||0.5723|0.6519|3.9554|0.9525|0.1001|0.1565|2.7656|-0.3493|0.359|313.0314|2.2291|1.2336|6021.2461||||654.7019||49.51|33.5427|15967.4464|57.39|2006-01-10/ev_revenues|0.6344|2006-01-24/ev_revenues|0.6548|2006-02-07/ev_revenues|0.6921|2006-02-21/ev_revenues|0.7048|2006-01-10/ps_ratio|0.6534|2006-01-24/ps_ratio|0.6735|2006-02-07/ps_ratio|0.7105|2006-02-21/ps_ratio|0.723|2006-01-10/pe_ratio|4.2419|2006-01-24/pe_ratio|4.3726|2006-02-07/pe_ratio|4.6126|2006-02-21/pe_ratio|4.694|2006-01-10/price_to_book_value|0.879|2006-01-24/price_to_book_value|0.9061|2006-02-07/price_to_book_value|0.9558|2006-02-21/price_to_book_value|0.9727|2006-01-03/peg_ratio|0.1819|2006-01-17/peg_ratio|0.1773|2006-01-31/peg_ratio|0.2078|2006-02-14/peg_ratio|0.1983|2006-02-28/peg_ratio|0.2116|2006-01-03/dividend_yield|3.3126|2006-01-17/dividend_yield|3.3992|2006-01-31/dividend_yield|2.9005|2006-02-14/dividend_yield|3.0386|2006-02-28/dividend_yield|2.8483|2006-01-10/percent_of_shares_outstanding|0.264|2006-02-10/percent_of_shares_outstanding|0.1295|2006-01-31/price|57.39|2006-02-28/price|58.44|2006-01-31/total_return_price|38.8814|2006-02-28/total_return_price|39.5927|2006-01-10/enterprise_value|15875.6144|2006-01-24/enterprise_value|16385.0235|2006-02-07/enterprise_value|17320.5422|2006-02-21/enterprise_value|17637.7214
adr_usa_0113|PKX|200603|||||||||||||0.7509|6.0093|||0.7686|4.9899|1.034|0.2239||2.6913|5.9059|0.2457|318.6628|2.1857|0|5971.0424||||696.883||63.8|43.2241|18791.1006|70.47|2006-04-04/ev_revenues|0.8098|2006-04-18/ev_revenues|0.8905|2006-05-02/ev_revenues|0.9219|2006-05-16/ev_revenues|0.8358|2006-05-30/ev_revenues|0.7919|2006-04-04/ps_ratio|0.8275|2006-04-18/ps_ratio|0.9074|2006-05-02/ps_ratio|0.9384|2006-05-16/ps_ratio|0.8533|2006-05-30/ps_ratio|0.8098|2006-04-04/pe_ratio|6.1543|2006-04-18/pe_ratio|6.7482|2006-05-02/pe_ratio|6.979|2006-05-16/pe_ratio|6.3459|2006-05-30/pe_ratio|6.0227|2006-04-04/price_to_book_value|1.0994|2006-04-18/price_to_book_value|1.2055|2006-05-02/price_to_book_value|1.2467|2006-05-16/price_to_book_value|1.1336|2006-05-30/price_to_book_value|1.0759|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|2.6957|2006-04-25/dividend_yield|2.3882|2006-05-09/dividend_yield|2.2601|2006-05-23/dividend_yield|2.5479|2006-04-10/percent_of_shares_outstanding|0.2002|2006-05-10/percent_of_shares_outstanding|0.2314|2006-04-28/price|70.47|2006-05-31/price|64.3|2006-04-28/total_return_price|47.743|2006-05-31/total_return_price|43.5628|2006-04-04/enterprise_value|20021.3717|2006-04-18/enterprise_value|22017.3584|2006-05-02/enterprise_value|22792.6855|2006-05-16/enterprise_value|20665.3417|2006-05-30/enterprise_value|19579.243
adr_usa_0113|PKX|200606|11196.7997|3616.8186|3624.7351|14952.1558|624.4084|8642.7617|5077.3998|3565.3618||20711.3581|17801.0808||0.7862|8.2954||0.7704|0.8042|5.9807|1.0684||0.2271|2.8247|-1.8196|0.2291|318.6628|2.2527|0.4223|6151.1111|1387.943|372.6154|978.8547|717.6296||66.9|45.638|19438.2745|61.74|2006-07-11/ev_revenues|0.886|2006-07-25/ev_revenues|0.8534|2006-08-08/ev_revenues|0.8495|2006-08-22/ev_revenues|0.863|2006-07-11/ps_ratio|0.8167|2006-07-25/ps_ratio|0.7845|2006-08-08/ps_ratio|0.7806|2006-08-22/ps_ratio|0.794|2006-07-11/pe_ratio|7.156|2006-07-25/pe_ratio|6.8738|2006-08-08/pe_ratio|6.8398|2006-08-22/pe_ratio|6.9565|2006-07-11/price_to_book_value|0.9767|2006-07-25/price_to_book_value|0.9382|2006-08-08/price_to_book_value|0.9336|2006-08-22/price_to_book_value|0.9495|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.6435|2006-07-19/dividend_yield|2.7862|2006-08-02/dividend_yield|2.7871|2006-08-16/dividend_yield|2.8168|2006-08-30/dividend_yield|2.7857|2006-07-11/percent_of_shares_outstanding|0.1962|2006-08-10/percent_of_shares_outstanding|0.4178|2006-07-31/price|61.74|2006-08-31/price|62.11|2006-07-31/total_return_price|42.118|2006-08-31/total_return_price|42.3704|2006-07-11/enterprise_value|21719.2567|2006-07-25/enterprise_value|20921.5028|2006-08-08/enterprise_value|20825.3879|2006-08-22/enterprise_value|21155.3825
adr_usa_0113|PKX|200609|||||||||||||0.8758|7.3083|||0.8066|7.0676|0.9646|||2.6615|5.8819|0.6432|311.5455|3.1492|0|7135.3017||||981.128||64.93|44.2941|21469.3579|70.52|2006-10-03/ev_revenues|0.8574|2006-10-17/ev_revenues|0.9132|2006-10-31/ev_revenues|0.9527|2006-11-14/ev_revenues|1.0048|2006-11-28/ev_revenues|1.0326|2006-10-03/ps_ratio|0.7862|2006-10-17/ps_ratio|0.8411|2006-10-31/ps_ratio|0.8801|2006-11-14/ps_ratio|0.9314|2006-11-28/ps_ratio|0.9587|2006-10-03/pe_ratio|6.4176|2006-10-17/pe_ratio|6.8658|2006-10-31/pe_ratio|7.1836|2006-11-14/pe_ratio|7.6023|2006-11-28/pe_ratio|7.8254|2006-10-03/price_to_book_value|0.9745|2006-10-17/price_to_book_value|1.0426|2006-10-31/price_to_book_value|1.0909|2006-11-14/price_to_book_value|1.1544|2006-11-28/price_to_book_value|1.1883|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.6852|2006-10-25/dividend_yield|2.4482|2006-11-08/dividend_yield|2.326|2006-11-22/dividend_yield|2.237|2006-10-10/percent_of_shares_outstanding|0.6861|2006-11-10/percent_of_shares_outstanding|0.7835|2006-10-31/price|70.52|2006-11-30/price|78.86|2006-10-31/total_return_price|48.1075|2006-11-30/total_return_price|53.7969|2006-10-03/enterprise_value|21674.4031|2006-10-17/enterprise_value|23084.0888|2006-10-31/enterprise_value|24083.684|2006-11-14/enterprise_value|25400.4586|2006-11-28/enterprise_value|26102.0976
adr_usa_0113|PKX|200612|12022.3138|3901.4414|3947.7251|14386.2757|547.3107|8593.9004|4993.1509|3600.7495||21528.1832|18532.4657||1.1202|8.0877||0.867|1.0449|8.5293|1.2952||0.1994|2.0256|-1.2354|0.7988|310.3918|0.1976|1.2236|6350.731||||884.8193||82.67|57.309|28315.9448|88.18|2007-01-09/ev_revenues|0.9671|2007-01-23/ev_revenues|1.0613|2007-02-06/ev_revenues|1.1633|2007-02-20/ev_revenues|1.2219|2007-01-09/ps_ratio|0.9464|2007-01-23/ps_ratio|1.0419|2007-02-06/ps_ratio|1.1454|2007-02-20/ps_ratio|1.2048|2007-01-09/pe_ratio|9.8878|2007-01-23/pe_ratio|10.8859|2007-02-06/pe_ratio|11.9674|2007-02-20/pe_ratio|12.5878|2007-01-09/price_to_book_value|1.1099|2007-01-23/price_to_book_value|1.2219|2007-02-06/price_to_book_value|1.3433|2007-02-20/price_to_book_value|1.413|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.196|2007-01-17/dividend_yield|2.1695|2007-01-31/dividend_yield|1.9781|2007-02-14/dividend_yield|1.8586|2007-02-28/dividend_yield|1.8816|2007-01-09/percent_of_shares_outstanding|0.7798|2007-02-12/percent_of_shares_outstanding|0.4564|2007-01-31/price|88.18|2007-02-28/price|92.7|2007-01-31/total_return_price|61.1287|2007-02-28/total_return_price|64.2621|2007-01-09/enterprise_value|24765.182|2007-01-23/enterprise_value|27176.9262|2007-02-06/enterprise_value|29790.4252|2007-02-20/enterprise_value|31289.6176
adr_usa_0113|PKX|200703|||||||||||||1.2427|9.1922|||1.2259|12.8087|1.4378|||1.7492|3.5559|0.5707|289.7428|3.1806|0|7919.7595||||921.5649||103.95|72.0609|31823.4915|104.74|2007-04-03/ev_revenues|1.1957|2007-04-17/ev_revenues|1.1481|2007-05-01/ev_revenues|1.1825|2007-05-15/ev_revenues|1.2803|2007-05-29/ev_revenues|1.3102|2007-04-03/ps_ratio|1.1873|2007-04-17/ps_ratio|1.1387|2007-05-01/ps_ratio|1.1738|2007-05-15/ps_ratio|1.2736|2007-05-29/ps_ratio|1.304|2007-04-03/pe_ratio|12.1147|2007-04-17/pe_ratio|11.6193|2007-05-01/pe_ratio|11.9769|2007-05-15/pe_ratio|12.9951|2007-05-29/pe_ratio|13.306|2007-04-03/price_to_book_value|1.4901|2007-04-17/price_to_book_value|1.4291|2007-05-01/price_to_book_value|1.4731|2007-05-15/price_to_book_value|1.5984|2007-05-29/price_to_book_value|1.6366|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.6959|2007-04-25/dividend_yield|1.6161|2007-05-09/dividend_yield|1.5307|2007-05-23/dividend_yield|1.5118|2007-04-10/percent_of_shares_outstanding|0.3868|2007-05-10/percent_of_shares_outstanding|0.3959|2007-04-30/price|104.74|2007-05-31/price|119.3|2007-04-30/total_return_price|72.6085|2007-05-31/total_return_price|82.7019|2007-04-03/enterprise_value|32949.9454|2007-04-17/enterprise_value|31638.0863|2007-05-01/enterprise_value|32585.0375|2007-05-15/enterprise_value|35281.1341|2007-05-29/enterprise_value|36104.4387
adr_usa_0113|PKX|200706|||||||||||||1.3219|9.9205|||1.316|13.4279|1.6516|||1.3853|1.5641|0.3508|246.6675|3.8442|0.5414|8149.0361||||948.2442||120|83.5849|36427.1259|142.45|2007-07-10/ev_revenues|1.3652|2007-07-24/ev_revenues|1.5512|2007-08-07/ev_revenues|1.4559|2007-08-21/ev_revenues|1.3422|2007-07-10/ps_ratio|1.2826|2007-07-24/ps_ratio|1.4612|2007-08-07/ps_ratio|1.3697|2007-08-21/ps_ratio|1.2606|2007-07-10/pe_ratio|12.6209|2007-07-24/pe_ratio|14.3785|2007-08-07/pe_ratio|13.478|2007-08-21/pe_ratio|12.4039|2007-07-10/price_to_book_value|1.8337|2007-07-24/price_to_book_value|2.0891|2007-08-07/price_to_book_value|1.9582|2007-08-21/price_to_book_value|1.8022|2007-07-05/peg_ratio|0.6968|2007-07-19/peg_ratio|0.7996|2007-08-02/peg_ratio|0.7647|2007-08-16/peg_ratio|0.684|2007-08-30/peg_ratio|0.8136|2007-07-05/dividend_yield|1.4798|2007-07-19/dividend_yield|1.2896|2007-08-02/dividend_yield|1.3484|2007-08-16/dividend_yield|1.5075|2007-08-30/dividend_yield|1.2674|2007-07-10/percent_of_shares_outstanding|0.3441|2007-08-10/percent_of_shares_outstanding|0.4266|2007-07-31/price|142.45|2007-08-31/price|153.31|2007-07-31/total_return_price|99.2222|2007-08-31/total_return_price|106.7867|2007-07-10/enterprise_value|40347.6243|2007-07-24/enterprise_value|45845.3694|2007-08-07/enterprise_value|43028.6421|2007-08-21/enterprise_value|39669.0765
adr_usa_0113|PKX|200709|||||||||||||1.7711|14.7391|||1.6724|16.4563|2.391|0.9952||1.0362|2.795|0.4241|312.3581|3.0807|0|8269.6829||||962.283||178.77|124.5206|52344.3494|195.89|2007-10-02/ev_revenues|1.9534|2007-10-16/ev_revenues|1.6536|2007-10-30/ev_revenues|1.8203|2007-11-13/ev_revenues|1.6197|2007-11-27/ev_revenues|1.5494|2007-10-02/ps_ratio|1.8497|2007-10-16/ps_ratio|1.5617|2007-10-30/ps_ratio|1.7219|2007-11-13/ps_ratio|1.5292|2007-11-27/ps_ratio|1.4615|2007-10-02/pe_ratio|19.0126|2007-10-16/pe_ratio|16.0523|2007-10-30/pe_ratio|17.6984|2007-11-13/pe_ratio|15.7175|2007-11-27/pe_ratio|15.0225|2007-10-02/price_to_book_value|2.7441|2007-10-16/price_to_book_value|2.3169|2007-10-30/price_to_book_value|2.5544|2007-11-13/price_to_book_value|2.2685|2007-11-27/price_to_book_value|2.1682|2007-10-11/peg_ratio|3.6098|2007-10-25/peg_ratio|3.4235|2007-11-08/peg_ratio|3.1695|2007-11-23/peg_ratio|3.0063|2007-10-11/dividend_yield|1.0184|2007-10-25/dividend_yield|1.0739|2007-11-08/dividend_yield|1.1599|2007-11-23/dividend_yield|1.2229|2007-10-10/percent_of_shares_outstanding|0.307|2007-10-26/percent_of_shares_outstanding|0.3656|2007-11-09/percent_of_shares_outstanding|0.3501|2007-11-27/percent_of_shares_outstanding|0.246|2007-10-02/price|195.89|2007-10-31/price|183.75|2007-11-30/price|157.87|2007-10-02/total_return_price|136.4454|2007-10-31/total_return_price|127.9894|2007-11-30/total_return_price|109.9629|2007-10-02/enterprise_value|59947.1006|2007-10-16/enterprise_value|50749.0082|2007-10-30/enterprise_value|55863.7537|2007-11-13/enterprise_value|49708.5682|2007-11-27/enterprise_value|47549.2783
adr_usa_0113|PKX|200712|14992.1477|2920.6434|5105.8867|16229.7973|594.5172|11621.0339|6900.1272|4720.9067||25502.3547|22672.5853||1.5398|12.9056||1.2909|1.4523|14.9274|2.1545|2.9969|0.219|1.2267|-0.9884|0.2289|385.0226|2.1791|1.6707|9251.1579||||947.3014||150.41|105.8967|47253.733|135.5|2008-01-09/ev_revenues|1.4025|2008-01-23/ev_revenues|1.2808|2008-02-06/ev_revenues|1.228|2008-02-20/ev_revenues|1.3261|2008-01-09/ps_ratio|1.3306|2008-01-23/ps_ratio|1.2063|2008-02-06/ps_ratio|1.1524|2008-02-20/ps_ratio|1.2525|2008-01-09/pe_ratio|11.7952|2008-01-23/pe_ratio|10.6938|2008-02-06/pe_ratio|10.216|2008-02-20/pe_ratio|11.1033|2008-01-09/price_to_book_value|1.7169|2008-01-23/price_to_book_value|1.5566|2008-02-06/price_to_book_value|1.4871|2008-02-20/price_to_book_value|1.6162|2008-01-04/peg_ratio|0.2007|2008-01-18/peg_ratio|0.1828|2008-02-01/peg_ratio|0.193|2008-02-15/peg_ratio|0.1923|2008-02-29/peg_ratio|0.1906|2008-01-04/dividend_yield|1.5509|2008-01-18/dividend_yield|1.7026|2008-02-01/dividend_yield|1.6128|2008-02-15/dividend_yield|1.6186|2008-02-29/dividend_yield|1.6332|2008-01-15/percent_of_shares_outstanding|0.371|2008-01-31/percent_of_shares_outstanding|0.2902|2008-02-15/percent_of_shares_outstanding|0.2698|2008-02-29/percent_of_shares_outstanding|0.3498|2008-01-31/price|135.5|2008-02-29/price|135.3|2008-01-31/total_return_price|95.3992|2008-02-29/total_return_price|95.2584|2008-01-09/enterprise_value|47110.2706|2008-01-23/enterprise_value|43021.7644|2008-02-06/enterprise_value|41247.9631|2008-02-20/enterprise_value|44541.7338
adr_usa_0113|PKX|200803|9067.2561|3744.1056|3083.732|13254.4564|200.4375|5863.0243|2767.1137|3095.9107||24761.2263|22366.2863||1.0841|8.9307||1.1474|1.0055|8.9136|1.2975|0.1668|0.1212|1.8658|2.5765|0.3862|301.6848|3.5694|0|6334.4048|1629.476|307.6834|1399.1345|1076.8101|13.1644|118.98|83.7683|36413.0703|123.4|2008-04-02/ev_revenues|1.1322|2008-04-16/ev_revenues|1.0788|2008-04-30/ev_revenues|1.1396|2008-05-14/ev_revenues|1.2206|2008-05-28/ev_revenues|1.2451|2008-04-02/ps_ratio|1.1931|2008-04-16/ps_ratio|1.138|2008-04-30/ps_ratio|1.2008|2008-05-14/ps_ratio|1.2845|2008-05-28/ps_ratio|1.3098|2008-04-02/pe_ratio|9.6746|2008-04-16/pe_ratio|9.228|2008-04-30/pe_ratio|9.7369|2008-05-14/pe_ratio|10.4155|2008-05-28/pe_ratio|10.6207|2008-04-02/price_to_book_value|1.4933|2008-04-16/price_to_book_value|1.4244|2008-04-30/price_to_book_value|1.5029|2008-05-14/price_to_book_value|1.6077|2008-05-28/price_to_book_value|1.6393|2008-04-11/peg_ratio|0.2157|2008-04-25/peg_ratio|0.2204|2008-05-09/peg_ratio|0.2271|2008-05-23/peg_ratio|0.2328|2008-04-11/dividend_yield|1.8227|2008-04-25/dividend_yield|1.784|2008-05-09/dividend_yield|1.7319|2008-05-23/dividend_yield|1.6888|2008-04-15/percent_of_shares_outstanding|0.4302|2008-04-30/percent_of_shares_outstanding|0.3662|2008-05-15/percent_of_shares_outstanding|0.4044|2008-05-30/percent_of_shares_outstanding|0.3153|2008-04-30/price|123.4|2008-05-30/price|136.65|2008-04-30/total_return_price|86.8802|2008-05-30/total_return_price|96.2089|2008-04-02/enterprise_value|36233.7998|2008-04-16/enterprise_value|34526.8751|2008-04-30/enterprise_value|36472.0455|2008-05-14/enterprise_value|39065.606|2008-05-28/enterprise_value|39849.7057
adr_usa_0113|PKX|200806|10477.8431|3373.5482|4628.7221|12743.2496|175.6114|6503.4991|3514.7984|2988.7007||25069.8054|22617.867||1.2033|8.7057||1.2221|1.2666|10.2703|1.5853|0.2309|0.1125|1.7033|0.3029|0.3925|301.5768|4.7939|0.6305|7307.3581|2210.4677|330.9954|1900.4803|1445.7696|12.7639|129.78|91.8197|38510.7047|132.65|2008-07-09/ev_revenues|1.161|2008-07-23/ev_revenues|1.2094|2008-08-06/ev_revenues|1.174|2008-08-20/ev_revenues|1.0937|2008-07-09/ps_ratio|1.2709|2008-07-23/ps_ratio|1.3232|2008-08-06/ps_ratio|1.285|2008-08-20/ps_ratio|1.1984|2008-07-09/pe_ratio|8.9407|2008-07-23/pe_ratio|9.3084|2008-08-06/pe_ratio|9.0398|2008-08-20/pe_ratio|8.4305|2008-07-09/price_to_book_value|1.4652|2008-07-23/price_to_book_value|1.5255|2008-08-06/price_to_book_value|1.4814|2008-08-20/price_to_book_value|1.3816|2008-07-07/peg_ratio|0.2762|2008-07-21/peg_ratio|0.2897|2008-08-04/peg_ratio|0.2793|2008-08-18/peg_ratio|0.262|2008-07-07/dividend_yield|1.9189|2008-07-21/dividend_yield|1.8293|2008-08-04/dividend_yield|1.8972|2008-08-18/dividend_yield|2.0229|2008-07-15/percent_of_shares_outstanding|0.5052|2008-07-31/percent_of_shares_outstanding|0.5931|2008-08-15/percent_of_shares_outstanding|0.7199|2008-08-29/percent_of_shares_outstanding|0.6148|2008-07-31/price|132.65|2008-08-29/price|107.1|2008-07-31/total_return_price|93.8502|2008-08-29/total_return_price|75.7735|2008-07-09/enterprise_value|36178.429|2008-07-23/enterprise_value|37689.3287|2008-08-06/enterprise_value|36585.5576|2008-08-20/enterprise_value|34082.4702
adr_usa_0113|PKX|200809|10757.007|3535.0119|4412.7836|11353.3183|143.0589|6879.4349|3525.6524|3353.7825||22438.3581|20508.3707||0.8372|6.084|18.0382|0.9554|0.9219|6.4853|1.0628|0.1682|0.1509|2.4239|0.1698|0.6911|301.5768|3.7602|0|8200.1361|2198.2163|294.5134|1562.2272|1133.9693|9.1278|93.37|66.0595|26090.685|67.19|2008-10-01/ev_revenues|0.8563|2008-10-15/ev_revenues|0.5848|2008-10-29/ev_revenues|0.5522|2008-11-12/ev_revenues|0.5197|2008-11-26/ev_revenues|0.5712|2008-10-07/ev_free_cash_flow|12.8935|2008-10-14/ev_free_cash_flow|14.857|2008-10-21/ev_free_cash_flow|11.1359|2008-10-28/ev_free_cash_flow|10.7902|2008-11-04/ev_free_cash_flow|13.7849|2008-11-11/ev_free_cash_flow|11.8098|2008-11-18/ev_free_cash_flow|10.2075|2008-11-25/ev_free_cash_flow|10.528|2008-10-01/ps_ratio|0.9207|2008-10-15/ps_ratio|0.6305|2008-10-29/ps_ratio|0.5956|2008-11-12/ps_ratio|0.5608|2008-11-26/ps_ratio|0.6158|2008-10-01/pe_ratio|6.2072|2008-10-15/pe_ratio|4.2503|2008-10-29/pe_ratio|4.0153|2008-11-12/pe_ratio|3.7804|2008-11-26/pe_ratio|4.1517|2008-10-01/price_to_book_value|1.1932|2008-10-15/price_to_book_value|0.817|2008-10-29/price_to_book_value|0.7719|2008-11-12/price_to_book_value|0.7267|2008-11-26/price_to_book_value|0.7981|2008-10-14/peg_ratio|0.1387|2008-10-28/peg_ratio|0.101|2008-11-11/peg_ratio|0.1104|2008-11-25/peg_ratio|0.0985|2008-10-14/dividend_yield|2.9396|2008-10-28/dividend_yield|4.0378|2008-11-11/dividend_yield|3.692|2008-11-25/dividend_yield|4.1375|2008-10-15/percent_of_shares_outstanding|0.7037|2008-10-31/percent_of_shares_outstanding|0.9593|2008-11-14/percent_of_shares_outstanding|1.0983|2008-11-28/percent_of_shares_outstanding|1.3429|2008-10-31/price|67.19|2008-11-28/price|57.75|2008-10-31/total_return_price|47.5371|2008-11-28/total_return_price|40.8583|2008-10-01/enterprise_value|26625.5782|2008-10-15/enterprise_value|18184.4436|2008-10-29/enterprise_value|17171.1456|2008-11-12/enterprise_value|16157.8475|2008-11-26/enterprise_value|17759.2203
adr_usa_0113|PKX|200812|17358.549|4385.0462|6773.4658|14130.0354|565.9858|14558.5542|8609.3445|5949.2097||21632.986|19857.5184|1962.1013|0.7006|6.7064|14.3987|0.7552|0.7543|5.0851|0.9775|0.127|0.3948|3.2107|-6.228|0.8299|306.2797|1.5637|1.1635|14227.2633|2200.4161|602.9625|833.6866|478.9375|-13.0648|75.25|54.1782|21785.2706|63.52|2009-01-07/ev_revenues|0.8017|2009-01-21/ev_revenues|0.6776|2009-02-04/ev_revenues|0.7226|2009-02-18/ev_revenues|0.6144|2009-01-06/ev_free_cash_flow|-58.3977|2009-01-13/ev_free_cash_flow|-52.5792|2009-01-20/ev_free_cash_flow|-47.8636|2009-01-27/ev_free_cash_flow|-48.9232|2009-02-03/ev_free_cash_flow|-50.9557|2009-02-10/ev_free_cash_flow|-50.8317|2009-02-17/ev_free_cash_flow|-45.069|2009-02-24/ev_free_cash_flow|-43.0799|2009-01-07/ps_ratio|0.6641|2009-01-21/ps_ratio|0.5414|2009-02-04/ps_ratio|0.5858|2009-02-18/ps_ratio|0.4789|2009-01-07/pe_ratio|5.7798|2009-01-21/pe_ratio|4.7117|2009-02-04/pe_ratio|5.0989|2009-02-18/pe_ratio|4.1681|2009-01-07/price_to_book_value|1.12|2009-01-21/price_to_book_value|0.913|2009-02-04/price_to_book_value|0.9881|2009-02-18/price_to_book_value|0.8077|2009-01-06/peg_ratio|0.5051|2009-01-20/peg_ratio|0.3963|2009-02-03/peg_ratio|0.4283|2009-02-17/peg_ratio|0.3675|2009-01-06/dividend_yield|2.3747|2009-01-20/dividend_yield|3.0264|2009-02-03/dividend_yield|2.8008|2009-02-17/dividend_yield|3.2641|2009-01-15/percent_of_shares_outstanding|0.7034|2009-01-30/percent_of_shares_outstanding|0.6805|2009-02-13/percent_of_shares_outstanding|0.5981|2009-02-27/percent_of_shares_outstanding|0.5956|2009-01-30/price|63.52|2009-02-27/price|50.17|2009-01-30/total_return_price|45.7329|2009-02-27/total_return_price|36.1212|2009-01-07/enterprise_value|28916.6439|2009-01-21/enterprise_value|24438.8346|2009-02-04/enterprise_value|26062.117|2009-02-18/enterprise_value|22160.1137
adr_usa_0113|PKX|200903|9631.9117|3424.8411|3861.4829|10874.0883|120.6038|7027.4753|2361.2576|4666.2176||20005.4643|18302.725||0.6757|6.7195|-15.1898|0.8174|0.5395|4.6956|0.9099||0.2526|2.805|1.8511|0.5871|306.2797|0.7502|0|4582.4016|464.3226|172.6439|289.5877|229.7934|-12.2355|66.83|48.116|24371.4531|76.97|2009-04-01/ev_revenues|0.6677|2009-04-15/ev_revenues|0.7137|2009-04-29/ev_revenues|0.7109|2009-05-13/ev_revenues|0.7709|2009-05-27/ev_revenues|0.7424|2009-04-07/ev_free_cash_flow|-16.1015|2009-04-14/ev_free_cash_flow|-16.3478|2009-04-21/ev_free_cash_flow|-17.0953|2009-04-28/ev_free_cash_flow|-15.9731|2009-05-05/ev_free_cash_flow|-18.7017|2009-05-12/ev_free_cash_flow|-19.2196|2009-05-19/ev_free_cash_flow|-19.2638|2009-05-26/ev_free_cash_flow|-17.7943|2009-04-01/ps_ratio|0.6155|2009-04-15/ps_ratio|0.6611|2009-04-29/ps_ratio|0.6584|2009-05-13/ps_ratio|0.7179|2009-05-27/ps_ratio|0.6897|2009-04-01/pe_ratio|6.3948|2009-04-15/pe_ratio|6.8687|2009-04-29/pe_ratio|6.8402|2009-05-13/pe_ratio|7.4585|2009-05-27/pe_ratio|7.165|2009-04-01/price_to_book_value|1.064|2009-04-15/price_to_book_value|1.1429|2009-04-29/price_to_book_value|1.1381|2009-05-13/price_to_book_value|1.241|2009-05-27/price_to_book_value|1.1922|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|2.5917|2009-04-28/dividend_yield|2.6571|2009-05-12/dividend_yield|2.1805|2009-05-26/dividend_yield|2.3669|2009-04-15/percent_of_shares_outstanding|0.3962|2009-04-30/percent_of_shares_outstanding|0.4247|2009-05-15/percent_of_shares_outstanding|0.4255|2009-05-29/percent_of_shares_outstanding|0.4364|2009-04-30/price|76.97|2009-05-29/price|83.89|2009-04-30/total_return_price|55.4166|2009-05-29/total_return_price|60.3988|2009-04-01/enterprise_value|22914.7018|2009-04-15/enterprise_value|24492.0422|2009-04-29/enterprise_value|24397.0955|2009-05-13/enterprise_value|26455.2951|2009-05-27/enterprise_value|25478.2629
adr_usa_0113|PKX|200906|9873.7151|4700.8838|2818.1626|12172.7925|125.5058|7323.3451|2306.7806|5016.5645||22222.4928|20128.1026||0.7583|12.0333|-36.4926|0.887|0.7054|7.3288|1.2194||0.2519|2.388|-1.4911|0.373|306.2797|1.0947|0.3044|4940.2621|351.0734|200.6469|347.2257|335.2668|-27.4744|82.67|59.7431|26023.4407|101.07|2009-07-08/ev_revenues|0.8017|2009-07-22/ev_revenues|0.9427|2009-08-05/ev_revenues|0.9949|2009-08-19/ev_revenues|0.9094|2009-07-07/ev_free_cash_flow|-35.883|2009-07-14/ev_free_cash_flow|-38.0742|2009-07-21/ev_free_cash_flow|-41.1649|2009-07-28/ev_free_cash_flow|-42.3628|2009-08-04/ev_free_cash_flow|-44.8652|2009-08-11/ev_free_cash_flow|-42.6015|2009-08-18/ev_free_cash_flow|-40.3293|2009-08-25/ev_free_cash_flow|-40.8963|2009-07-08/ps_ratio|0.7709|2009-07-22/ps_ratio|0.9115|2009-08-05/ps_ratio|0.9634|2009-08-19/ps_ratio|0.8783|2009-07-08/pe_ratio|11.2611|2009-07-22/pe_ratio|13.3145|2009-08-05/pe_ratio|14.0733|2009-08-19/pe_ratio|12.829|2009-07-08/price_to_book_value|1.1122|2009-07-22/price_to_book_value|1.315|2009-08-05/price_to_book_value|1.39|2009-08-19/price_to_book_value|1.2671|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.9288|2009-07-21/dividend_yield|1.6736|2009-08-04/dividend_yield|1.5316|2009-08-18/dividend_yield|1.7093|2009-07-15/percent_of_shares_outstanding|0.3908|2009-07-31/percent_of_shares_outstanding|0.4861|2009-08-14/percent_of_shares_outstanding|0.362|2009-08-31/percent_of_shares_outstanding|0.326|2009-07-31/price|101.07|2009-08-31/price|91.46|2009-07-31/total_return_price|73.0402|2009-08-31/total_return_price|66.0954|2009-07-08/enterprise_value|25614.2192|2009-07-22/enterprise_value|30120.89|2009-08-05/enterprise_value|31786.3987|2009-08-19/enterprise_value|29055.4542
adr_usa_0113|PKX|200909|10376.3392|4920.4769|2964.0568|13521.8266|131.4863|7451.6743|2003.8863|5447.788||25043.0374|22694.4093||1.1022|16.4296|-44.6733|0.9927|1.0878|16.2145|1.2712||0.2133|1.5383|-1.1324|0.3383|306.2797|3.0017|0|5515.4249|1087.4314|236.1769|971.0727|919.3491|-18.7631|103.94|75.1143|32256.9221|102.12|2009-10-14/ev_revenues|1.2281|2009-10-28/ev_revenues|1.1169|2009-11-11/ev_revenues|1.2246|2009-11-25/ev_revenues|1.3194|2009-10-06/ev_free_cash_flow|-247.7537|2009-10-13/ev_free_cash_flow|-263.1045|2009-10-20/ev_free_cash_flow|-277.9547|2009-10-27/ev_free_cash_flow|-270.0886|2009-11-03/ev_free_cash_flow|-252.6641|2009-11-10/ev_free_cash_flow|-281.6017|2009-11-17/ev_free_cash_flow|-295.2839|2009-11-24/ev_free_cash_flow|-290.9218|2009-10-14/ps_ratio|1.2137|2009-10-28/ps_ratio|1.1024|2009-11-11/ps_ratio|1.2101|2009-11-25/ps_ratio|1.305|2009-10-14/pe_ratio|18.0911|2009-10-28/pe_ratio|16.4329|2009-11-11/pe_ratio|18.0381|2009-11-25/pe_ratio|19.4514|2009-10-14/price_to_book_value|1.4183|2009-10-28/price_to_book_value|1.2883|2009-11-11/price_to_book_value|1.4142|2009-11-25/price_to_book_value|1.525|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.4376|2009-10-27/dividend_yield|1.3999|2009-11-10/dividend_yield|1.342|2009-11-24/dividend_yield|1.2985|2009-10-15/percent_of_shares_outstanding|0.3858|2009-10-30/percent_of_shares_outstanding|0.4233|2009-11-13/percent_of_shares_outstanding|0.4118|2009-11-30/percent_of_shares_outstanding|0.3774|2009-10-30/price|102.12|2009-11-30/price|119.2|2009-10-30/total_return_price|73.799|2009-11-30/total_return_price|86.1422|2009-10-14/enterprise_value|35941.4668|2009-10-28/enterprise_value|32685.7136|2009-11-11/enterprise_value|35837.3317|2009-11-25/enterprise_value|38612.2258
adr_usa_0113|PKX|200912|17291.4177|7189.5808|4318.0791|18301.7398|527.914|15626.5497|7772.2975|7854.2522||25901.7118|23410.1384|2020.1398|1.3574|16.8813|-316.6653|1.046|1.3429|20.0177|1.5694||0.3961|1.2348|-2.075|0.3213|308.1315|3.6604|1.4261|14670.781|2868.0359|781.8786|1432.407|1127.8753|-89.3364|131.1|95.7909|39724.0242|112.95|2010-01-06/ev_revenues|1.5373|2010-01-20/ev_revenues|1.5305|2010-02-03/ev_revenues|1.3617|2010-02-17/ev_revenues|1.364|2010-01-06/ev_free_cash_flow|27.3246|2010-01-13/ev_free_cash_flow|27.1808|2010-01-20/ev_free_cash_flow|27.2048|2010-01-27/ev_free_cash_flow|24.3141|2010-02-03/ev_free_cash_flow|24.2035|2010-02-10/ev_free_cash_flow|23.2209|2010-02-17/ev_free_cash_flow|24.2459|2010-02-24/ev_free_cash_flow|23.844|2010-01-06/ps_ratio|1.4063|2010-01-20/ps_ratio|1.3995|2010-02-03/ps_ratio|1.2315|2010-02-17/ps_ratio|1.2338|2010-01-06/pe_ratio|16.0104|2010-01-20/pe_ratio|15.934|2010-02-03/pe_ratio|14.0203|2010-02-17/pe_ratio|14.0473|2010-01-06/price_to_book_value|1.6203|2010-01-20/price_to_book_value|1.6125|2010-02-03/price_to_book_value|1.4189|2010-02-17/price_to_book_value|1.4216|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.2841|2010-01-19/dividend_yield|1.2796|2010-02-02/dividend_yield|1.4699|2010-02-16/dividend_yield|1.4536|2010-01-15/percent_of_shares_outstanding|0.3793|2010-01-29/percent_of_shares_outstanding|0.3345|2010-02-12/percent_of_shares_outstanding|0.2785|2010-02-26/percent_of_shares_outstanding|0.2486|2010-01-29/price|112.95|2010-02-26/price|115.46|2010-01-29/total_return_price|82.5293|2010-02-26/total_return_price|84.3632|2010-01-06/enterprise_value|45670.1018|2010-01-20/enterprise_value|45469.8164|2010-02-03/enterprise_value|40453.4356|2010-02-17/enterprise_value|40524.3058
adr_usa_0113|PKX|201003|11981.7548|5850.2937|2996.7529|15048.8551|128.6071|8149.067|2717.8865|5431.1805||28160.1829|25471.9651||1.0595|9.9834|17.4978|0.9815|1.0687|10.0783|1.2803||0.193|1.4701|3.2097|0.1333|308.1315|3.8534|0|8510.4556|1782.8912|410.109|1558.0617|1187.3599|170.2446|117.01|85.4958|35639.2424|112.16|2010-04-14/ev_revenues|1.1043|2010-04-28/ev_revenues|1.047|2010-05-12/ev_revenues|0.9186|2010-05-26/ev_revenues|0.8268|2010-04-07/ev_free_cash_flow|18.3419|2010-04-14/ev_free_cash_flow|18.2375|2010-04-21/ev_free_cash_flow|17.7519|2010-04-28/ev_free_cash_flow|17.2905|2010-05-05/ev_free_cash_flow|15.7217|2010-05-12/ev_free_cash_flow|15.171|2010-05-19/ev_free_cash_flow|14.2028|2010-05-26/ev_free_cash_flow|13.6537|2010-04-14/ps_ratio|1.1133|2010-04-28/ps_ratio|1.0561|2010-05-12/ps_ratio|0.9282|2010-05-26/ps_ratio|0.8366|2010-04-14/pe_ratio|10.4994|2010-04-28/pe_ratio|9.9603|2010-05-12/pe_ratio|8.7536|2010-05-26/pe_ratio|7.8897|2010-04-14/price_to_book_value|1.3338|2010-04-28/price_to_book_value|1.2653|2010-05-12/price_to_book_value|1.112|2010-05-26/price_to_book_value|1.0023|2010-04-13/peg_ratio|1.5076|2010-04-27/peg_ratio|1.4537|2010-05-11/peg_ratio|1.2968|2010-05-25/peg_ratio|1.1571|2010-04-13/dividend_yield|1.4565|2010-04-27/dividend_yield|1.5104|2010-05-11/dividend_yield|1.6932|2010-05-25/dividend_yield|1.8976|2010-04-15/percent_of_shares_outstanding|0.0851|2010-04-30/percent_of_shares_outstanding|0.1535|2010-05-14/percent_of_shares_outstanding|0.1386|2010-05-28/percent_of_shares_outstanding|0.073|2010-04-30/price|112.16|2010-05-28/price|96.37|2010-04-30/total_return_price|81.952|2010-05-28/total_return_price|70.4147|2010-04-14/enterprise_value|37146.0054|2010-04-28/enterprise_value|35217.1022|2010-05-12/enterprise_value|30900.1799|2010-05-26/enterprise_value|27809.621
adr_usa_0113|PKX|201006|12745.736|5691.726|4085.7827|14338.3802|137.371|9316.4589|4407.5527|4908.9062||26841.6462|24451.8083||0.9508|7.0588|41.4065|0.8159|0.9602|9.0559|1.1505|1.2907|0.2284|1.7012|1.2374|0.1574|308.1315|3.0671|0.4524|9234.7284|2163.4352|518.1554|1243.4194|945.0545|-465.6675|94.32|69.2097|31981.7215|104.01|2010-07-07/ev_revenues|0.8332|2010-07-21/ev_revenues|0.8624|2010-08-04/ev_revenues|0.8914|2010-08-18/ev_revenues|0.8663|2010-07-07/ev_free_cash_flow|44.3558|2010-07-14/ev_free_cash_flow|44.9439|2010-07-21/ev_free_cash_flow|45.9083|2010-07-28/ev_free_cash_flow|46.7948|2010-08-04/ev_free_cash_flow|47.4565|2010-08-11/ev_free_cash_flow|45.4802|2010-08-18/ev_free_cash_flow|46.1159|2010-08-25/ev_free_cash_flow|44.7191|2010-07-07/ps_ratio|0.8204|2010-07-21/ps_ratio|0.8495|2010-08-04/ps_ratio|0.8785|2010-08-18/ps_ratio|0.8534|2010-07-07/pe_ratio|7.4463|2010-07-21/pe_ratio|7.7106|2010-08-04/pe_ratio|7.9742|2010-08-18/pe_ratio|7.746|2010-07-07/price_to_book_value|1.161|2010-07-21/price_to_book_value|1.2023|2010-08-04/price_to_book_value|1.2434|2010-08-18/price_to_book_value|1.2078|2010-07-06/peg_ratio|0.0809|2010-07-20/peg_ratio|0.0868|2010-08-03/peg_ratio|0.0886|2010-08-17/peg_ratio|0.087|2010-08-31/peg_ratio|0.0831|2010-07-06/dividend_yield|1.8996|2010-07-20/dividend_yield|1.7709|2010-08-03/dividend_yield|1.7352|2010-08-17/dividend_yield|1.7653|2010-08-31/dividend_yield|1.8495|2010-07-15/percent_of_shares_outstanding|0.2161|2010-07-30/percent_of_shares_outstanding|0.1439|2010-08-13/percent_of_shares_outstanding|0.1618|2010-08-31/percent_of_shares_outstanding|0.2393|2010-07-30/price|104.01|2010-08-31/price|100.96|2010-07-30/total_return_price|76.32|2010-08-31/total_return_price|74.0819|2010-07-07/enterprise_value|31604.583|2010-07-21/enterprise_value|32710.7751|2010-08-04/enterprise_value|33813.8858|2010-08-18/enterprise_value|32858.6782
adr_usa_0113|PKX|201009|11223.6703|2972.9644|5005.9379|15871.5493|147.5272|10366.6164|4431.5386|5935.0778||29762.6151|27092.3884||0.9252|9.3902|49.2555|0.9732|0.9123|8.2805|1.2911|0.0926|0.232|1.6594|0.8938|0.1739|308.1315|2.9167|0|9423.0505|1568.7209|548.1538|1207.7945|898.7081|128.7142|113.98|83.6357|35095.7129|103.94|2010-10-13/ev_revenues|0.927|2010-10-27/ev_revenues|0.8626|2010-11-10/ev_revenues|0.8842|2010-11-24/ev_revenues|0.825|2010-10-06/ev_free_cash_flow|-53.3178|2010-10-13/ev_free_cash_flow|-50.4594|2010-10-20/ev_free_cash_flow|-48.499|2010-10-27/ev_free_cash_flow|-46.9555|2010-11-03/ev_free_cash_flow|-47.0758|2010-11-10/ev_free_cash_flow|-48.1341|2010-11-17/ev_free_cash_flow|-45.2436|2010-11-24/ev_free_cash_flow|-44.9069|2010-10-13/ps_ratio|0.8329|2010-10-27/ps_ratio|0.7686|2010-11-10/ps_ratio|0.7902|2010-11-24/ps_ratio|0.7309|2010-10-13/pe_ratio|8.3793|2010-10-27/pe_ratio|7.7317|2010-11-10/pe_ratio|7.9496|2010-11-24/pe_ratio|7.3532|2010-10-13/price_to_book_value|1.1709|2010-10-27/price_to_book_value|1.0804|2010-11-10/price_to_book_value|1.1109|2010-11-24/price_to_book_value|1.0275|2010-10-12/peg_ratio|0.0767|2010-10-26/peg_ratio|0.0725|2010-11-09/peg_ratio|0.0708|2010-11-23/peg_ratio|0.0639|2010-10-12/dividend_yield|1.6312|2010-10-26/dividend_yield|1.7259|2010-11-09/dividend_yield|1.7681|2010-11-23/dividend_yield|1.9586|2010-10-15/percent_of_shares_outstanding|0.1492|2010-10-29/percent_of_shares_outstanding|0.1718|2010-11-15/percent_of_shares_outstanding|0.1753|2010-11-30/percent_of_shares_outstanding|0.1723|2010-10-29/price|103.94|2010-11-30/price|98.44|2010-10-29/total_return_price|76.2686|2010-11-30/total_return_price|72.2328|2010-10-13/enterprise_value|38782.8715|2010-10-27/enterprise_value|36089.8022|2010-11-10/enterprise_value|36995.7088|2010-11-24/enterprise_value|34515.2502
adr_usa_0113|PKX|201012|24016.911|6010.3511|8685.8594|22769.446|2801.0465|27239.6376|15144.5991|12095.0385||30917.2252|27816.3864|2128.794|0.8814|13.2524|-47.7172|0.7779|0.7874|7.9207|1.1068|0.0718|0.5696|1.7425|-5.448|0.0826|308.1315|1.6303|1.672|14205.0507|1520.3015|460.2191|520.0866|502.3537|-79.7169|107.69|80.2882|36875.5375|102.14|2011-01-05/ev_revenues|1.1669|2011-01-19/ev_revenues|1.1118|2011-02-02/ev_revenues|1.12|2011-02-16/ev_revenues|1.1362|2011-01-05/ev_free_cash_flow|-22.8098|2011-01-12/ev_free_cash_flow|-22.6206|2011-01-19/ev_free_cash_flow|-21.7325|2011-01-26/ev_free_cash_flow|-21.9509|2011-02-02/ev_free_cash_flow|-21.8927|2011-02-09/ev_free_cash_flow|-22.1503|2011-02-16/ev_free_cash_flow|-22.21|2011-02-23/ev_free_cash_flow|-21.4588|2011-01-05/ps_ratio|0.8371|2011-01-19/ps_ratio|0.782|2011-02-02/ps_ratio|0.7902|2011-02-16/ps_ratio|0.8064|2011-01-05/pe_ratio|9.8016|2011-01-19/pe_ratio|9.1563|2011-02-02/pe_ratio|9.2522|2011-02-16/pe_ratio|9.4423|2011-01-05/price_to_book_value|1.1202|2011-01-19/price_to_book_value|1.0465|2011-02-02/price_to_book_value|1.0574|2011-02-16/price_to_book_value|1.0792|2011-01-04/peg_ratio|0.2788|2011-01-18/peg_ratio|0.2625|2011-02-01/peg_ratio|0.2624|2011-02-15/peg_ratio|0.2692|2011-01-04/dividend_yield|1.9012|2011-01-18/dividend_yield|2.0195|2011-02-01/dividend_yield|2.0199|2011-02-15/dividend_yield|1.9688|2011-01-14/percent_of_shares_outstanding|0.1092|2011-01-31/percent_of_shares_outstanding|0.1066|2011-02-15/percent_of_shares_outstanding|0.1483|2011-02-28/percent_of_shares_outstanding|0.1465|2011-01-31/price|102.14|2011-02-28/price|103.08|2011-01-31/total_return_price|76.1504|2011-02-28/total_return_price|76.8512|2011-01-05/enterprise_value|48278.3425|2011-01-19/enterprise_value|45998.1694|2011-02-02/enterprise_value|46337.1141|2011-02-16/enterprise_value|47008.8407
adr_usa_0113|PKX|201103|26105.2256|5205.6321|9451.5547|23355.9696|4319.9607|29273.6351|16599.4508|12674.1843||33663.6533|34330.8748|2173.7881|1.2054|15.6102|-23.5625|0.801|0.8756|10.2524|1.1717|0.2913|0.593|1.8197|-3.9212|0.2646|309.0974|3.1468|0|14491.4404|1936.9381|648.411|1280.2783|972.6513|90.2166|114.29|85.2088|49871.3824|110.3|2011-04-13/ev_revenues|1.0725|2011-04-27/ev_revenues|1.0654|2011-05-11/ev_revenues|1.0494|2011-05-25/ev_revenues|1.0028|2011-04-06/ev_free_cash_flow|-16.5296|2011-04-13/ev_free_cash_flow|-16.3054|2011-04-20/ev_free_cash_flow|-16.5276|2011-04-27/ev_free_cash_flow|-16.1973|2011-05-04/ev_free_cash_flow|-16.1645|2011-05-11/ev_free_cash_flow|-15.9542|2011-05-18/ev_free_cash_flow|-15.8501|2011-05-25/ev_free_cash_flow|-15.246|2011-04-13/ps_ratio|0.7228|2011-04-27/ps_ratio|0.7157|2011-05-11/ps_ratio|0.6997|2011-05-25/ps_ratio|0.6532|2011-04-13/pe_ratio|10.3142|2011-04-27/pe_ratio|10.2129|2011-05-11/pe_ratio|9.9852|2011-05-25/pe_ratio|9.3217|2011-04-13/price_to_book_value|1.0187|2011-04-27/price_to_book_value|1.0087|2011-05-11/price_to_book_value|0.9862|2011-05-25/price_to_book_value|0.9207|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|1.9317|2011-04-26/dividend_yield|1.9247|2011-05-10/dividend_yield|1.9273|2011-05-24/dividend_yield|2.0746|2011-04-15/percent_of_shares_outstanding|0.2673|2011-04-29/percent_of_shares_outstanding|0.2228|2011-05-13/percent_of_shares_outstanding|0.2348|2011-05-31/percent_of_shares_outstanding|0.1576|2011-04-29/price|110.3|2011-05-31/price|102.02|2011-04-29/total_return_price|82.2341|2011-05-31/total_return_price|76.061|2011-04-13/enterprise_value|50787.0534|2011-04-27/enterprise_value|50450.272|2011-05-11/enterprise_value|49693.2861|2011-05-25/enterprise_value|47487.2132
adr_usa_0113|PKX|201106|29571.9428|7446.5952|10697.8062|24801.9945|4539.9143|32257.8345|18634.9607|13622.8738||35449.9233|35283.4313|2233.5732|1.0134|13.9885|-15.9503|0.722|0.6638|9.4723|0.9355||0.6274|2.0656|-8.2336|0.1329|308.9778|3.9462|0.5725|15711.6946|2461.7348|805.3358|1682.2752|1219.2542|40.5531|108.62|81.4356|47987.7508|109.8|2011-07-06/ev_revenues|0.9313|2011-07-20/ev_revenues|0.9304|2011-08-03/ev_revenues|0.9299|2011-08-17/ev_revenues|0.8611|2011-08-31/ev_revenues|0.8563|2011-07-06/ev_free_cash_flow|-13.7265|2011-07-13/ev_free_cash_flow|-13.7341|2011-07-20/ev_free_cash_flow|-13.7138|2011-07-27/ev_free_cash_flow|-13.8263|2011-08-03/ev_free_cash_flow|-13.707|2011-08-10/ev_free_cash_flow|-12.1545|2011-08-17/ev_free_cash_flow|-12.6926|2011-08-24/ev_free_cash_flow|-12.1715|2011-08-31/ev_free_cash_flow|-12.6216|2011-07-06/ps_ratio|0.6202|2011-07-20/ps_ratio|0.6194|2011-08-03/ps_ratio|0.6189|2011-08-17/ps_ratio|0.5502|2011-08-31/ps_ratio|0.5454|2011-07-06/pe_ratio|9.2956|2011-07-20/pe_ratio|9.2827|2011-08-03/pe_ratio|9.2758|2011-08-17/pe_ratio|8.2457|2011-08-31/pe_ratio|8.1736|2011-07-06/price_to_book_value|0.9431|2011-07-20/price_to_book_value|0.9418|2011-08-03/price_to_book_value|0.9411|2011-08-17/price_to_book_value|0.8366|2011-08-31/price_to_book_value|0.8292|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.0895|2011-07-19/dividend_yield|2.1256|2011-08-02/dividend_yield|2.0814|2011-08-16/dividend_yield|2.3603|2011-08-30/dividend_yield|2.4126|2011-07-15/percent_of_shares_outstanding|0.1834|2011-07-29/percent_of_shares_outstanding|0.1926|2011-08-15/percent_of_shares_outstanding|0.2627|2011-08-31/percent_of_shares_outstanding|0.1959|2011-07-29/price|109.8|2011-08-31/price|95.14|2011-07-29/total_return_price|82.3203|2011-08-31/total_return_price|71.3292|2011-07-06/enterprise_value|50130.5306|2011-07-20/enterprise_value|50084.1839|2011-08-03/enterprise_value|50059.4657|2011-08-17/enterprise_value|46354.8219|2011-08-31/enterprise_value|46095.2805
adr_usa_0113|PKX|201109|28302.4036|7050.8376|10349.02|23540.4105|4401.3769|31992.5257|17859.7458|14132.7799||32060.4183|32022.7314|2027.9123|0.7544|14.3543|-11.1199|0.6307|0.4436|6.6486|0.6745||0.7239|2.8227|-11.9973|0.2128|308.9778|0.6775|0|15638.6374|2101.9716|320.7244|235.3667|209.3722|-966.373|76.01|56.9869|40610.9246|85.92|2011-10-12/ev_revenues|0.727|2011-10-26/ev_revenues|0.7205|2011-11-09/ev_revenues|0.7248|2011-11-23/ev_revenues|0.6915|2011-10-05/ev_free_cash_flow|-9.7299|2011-10-12/ev_free_cash_flow|-10.2792|2011-10-19/ev_free_cash_flow|-10.0922|2011-10-26/ev_free_cash_flow|-10.1868|2011-11-02/ev_free_cash_flow|-10.4873|2011-11-09/ev_free_cash_flow|-10.2486|2011-11-16/ev_free_cash_flow|-10.3992|2011-11-23/ev_free_cash_flow|-9.7779|2011-11-30/ev_free_cash_flow|-10.5156|2011-10-12/ps_ratio|0.4237|2011-10-26/ps_ratio|0.4172|2011-11-09/ps_ratio|0.4216|2011-11-23/ps_ratio|0.3883|2011-10-12/pe_ratio|8.7652|2011-10-26/pe_ratio|8.6301|2011-11-09/pe_ratio|8.7205|2011-11-23/pe_ratio|8.0323|2011-10-12/price_to_book_value|0.7941|2011-10-26/price_to_book_value|0.7819|2011-11-09/price_to_book_value|0.7901|2011-11-23/price_to_book_value|0.7277|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|2.7413|2011-10-25/dividend_yield|2.8312|2011-11-08/dividend_yield|2.638|2011-11-22/dividend_yield|2.844|2011-10-14/percent_of_shares_outstanding|0.2251|2011-10-31/percent_of_shares_outstanding|0.2038|2011-11-15/percent_of_shares_outstanding|0.1784|2011-11-30/percent_of_shares_outstanding|0.1384|2011-10-31/price|85.92|2011-11-30/price|85.65|2011-10-31/total_return_price|64.4167|2011-11-30/total_return_price|64.2143|2011-10-12/enterprise_value|43654.039|2011-10-26/enterprise_value|43261.6372|2011-11-09/enterprise_value|43524.2683|2011-11-23/enterprise_value|41525.1819
adr_usa_0113|PKX|201112|28993.1711|5563.9993|10613.0684|26214.357|2900.8117|32554.5852|16939.0293|15615.5558||33139.8864|33444.9864|2066.1748|0.7347|13.7288|-10.2384|0.6645|0.4314|8.9237|0.8085||0.699|2.6933|-10.6893|0.1213|308.9775|2.8413|1.6652|16282.681|1736.6633|1608.1599|1103.341|877.8984|225.9226|82.1|62.7914|44114.4159|91.76|2012-01-04/ev_revenues|0.7386|2012-01-18/ev_revenues|0.7555|2012-02-01/ev_revenues|0.7751|2012-02-15/ev_revenues|0.7709|2012-02-29/ev_revenues|0.7764|2012-01-04/ev_free_cash_flow|-12.0742|2012-01-11/ev_free_cash_flow|-11.9701|2012-01-18/ev_free_cash_flow|-12.3498|2012-01-25/ev_free_cash_flow|-12.779|2012-02-01/ev_free_cash_flow|-12.6701|2012-02-08/ev_free_cash_flow|-12.5856|2012-02-15/ev_free_cash_flow|-12.601|2012-02-22/ev_free_cash_flow|-12.6376|2012-02-29/ev_free_cash_flow|-12.6912|2012-01-04/ps_ratio|0.4223|2012-01-18/ps_ratio|0.4392|2012-02-01/ps_ratio|0.4588|2012-02-15/ps_ratio|0.4546|2012-02-29/ps_ratio|0.4601|2012-01-04/pe_ratio|8.0015|2012-01-18/pe_ratio|8.321|2012-02-01/pe_ratio|8.6922|2012-02-15/pe_ratio|8.6121|2012-02-29/pe_ratio|8.7167|2012-01-04/price_to_book_value|0.7917|2012-01-18/price_to_book_value|0.8233|2012-02-01/price_to_book_value|0.86|2012-02-15/price_to_book_value|0.8521|2012-02-29/price_to_book_value|0.8624|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.6291|2012-01-17/dividend_yield|2.59|2012-01-31/dividend_yield|2.4285|2012-02-14/dividend_yield|2.4418|2012-02-28/dividend_yield|2.4156|2012-01-13/percent_of_shares_outstanding|0.1361|2012-01-31/percent_of_shares_outstanding|0.1296|2012-02-15/percent_of_shares_outstanding|0.1585|2012-02-29/percent_of_shares_outstanding|0.1625|2012-01-31/price|91.76|2012-02-29/price|92.5|2012-01-31/total_return_price|70.1795|2012-02-29/total_return_price|70.7455|2012-01-04/enterprise_value|45887.3257|2012-01-18/enterprise_value|46934.7578|2012-02-01/enterprise_value|48152.1272|2012-02-15/enterprise_value|47889.4967|2012-02-29/enterprise_value|48232.4612
adr_usa_0113|PKX|201203|29234.8362|4530.5197|10074.8857|25404.1949|4766.8151|33413.9017|17352.2115|16061.6902||34102.8466|34008.3928|2097.2631|0.7297|16.3535|-11.9286|0.6716|0.4134|7.8328|0.775||0.683|2.6214|-1.9497|0.2098|308.9778|1.7992|0|14401.2854|1481.8945|663.2198|773.1175|555.9111|-196.6773|83.7|64.0151|45334.2569|83.25|2012-04-11/ev_revenues|0.7427|2012-04-25/ev_revenues|0.7615|2012-05-09/ev_revenues|0.7563|2012-05-23/ev_revenues|0.717|2012-04-04/ev_free_cash_flow|-17.9947|2012-04-11/ev_free_cash_flow|-17.8736|2012-04-18/ev_free_cash_flow|-18.1218|2012-04-25/ev_free_cash_flow|-18.3267|2012-05-02/ev_free_cash_flow|-18.1182|2012-05-09/ev_free_cash_flow|-18.2009|2012-05-16/ev_free_cash_flow|-17.6015|2012-05-23/ev_free_cash_flow|-17.2551|2012-05-30/ev_free_cash_flow|-17.194|2012-04-11/ps_ratio|0.405|2012-04-25/ps_ratio|0.4238|2012-05-09/ps_ratio|0.4186|2012-05-23/ps_ratio|0.3793|2012-04-11/pe_ratio|8.7768|2012-04-25/pe_ratio|9.1848|2012-05-09/pe_ratio|9.0715|2012-05-23/pe_ratio|8.2198|2012-04-11/price_to_book_value|0.7367|2012-04-25/price_to_book_value|0.7709|2012-05-09/price_to_book_value|0.7614|2012-05-23/price_to_book_value|0.6899|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.7828|2012-04-24/dividend_yield|2.6434|2012-05-08/dividend_yield|2.6694|2012-05-22/dividend_yield|2.9264|2012-04-13/percent_of_shares_outstanding|0.2234|2012-04-30/percent_of_shares_outstanding|0.1652|2012-05-15/percent_of_shares_outstanding|0.1704|2012-05-31/percent_of_shares_outstanding|0.237|2012-04-30/price|83.25|2012-05-31/price|75.73|2012-04-30/total_return_price|63.671|2012-05-31/total_return_price|57.9195|2012-04-11/enterprise_value|46072.4259|2012-04-25/enterprise_value|47240.362|2012-05-09/enterprise_value|46915.9353|2012-05-23/enterprise_value|44478.1005
adr_usa_0113|PKX|201206|30418.2319|7241.7732|9911.3148|25419.4034|4795.5474|33019.953|17743.8433|15276.1097||33353.8539|33842.9139|2061.392|0.7504|20.7165|-17.4649|0.6273|0.4127|8.943|0.7506||0.6927|2.6907|-0.1453|0.2513|308.9778|1.427|0.4446|14275.01|1910.2436|650.5961|636.7005|440.9302|-106.7649|80.44|61.8767|46548.2517|79.53|2012-07-05/ev_revenues|0.7229|2012-07-19/ev_revenues|0.7093|2012-08-02/ev_revenues|0.71|2012-08-16/ev_revenues|0.7361|2012-08-30/ev_revenues|0.7123|2012-07-05/ev_free_cash_flow|-22.6843|2012-07-12/ev_free_cash_flow|-22.0299|2012-07-19/ev_free_cash_flow|-22.2571|2012-07-26/ev_free_cash_flow|-21.9915|2012-08-02/ev_free_cash_flow|-22.2779|2012-08-09/ev_free_cash_flow|-22.9722|2012-08-16/ev_free_cash_flow|-23.097|2012-08-23/ev_free_cash_flow|-22.8123|2012-08-30/ev_free_cash_flow|-22.3499|2012-07-05/ps_ratio|0.4206|2012-07-19/ps_ratio|0.407|2012-08-02/ps_ratio|0.4077|2012-08-16/ps_ratio|0.4338|2012-08-30/ps_ratio|0.4099|2012-07-05/pe_ratio|12.2297|2012-07-19/pe_ratio|11.8339|2012-08-02/pe_ratio|11.8532|2012-08-16/pe_ratio|12.6122|2012-08-30/pe_ratio|11.9199|2012-07-05/price_to_book_value|0.7642|2012-07-19/price_to_book_value|0.7394|2012-08-02/price_to_book_value|0.7406|2012-08-16/price_to_book_value|0.7881|2012-08-30/price_to_book_value|0.7448|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.526|2012-07-17/dividend_yield|2.6409|2012-07-31/dividend_yield|2.6286|2012-08-14/dividend_yield|2.4772|2012-08-28/dividend_yield|2.5285|2012-07-13/percent_of_shares_outstanding|0.2801|2012-07-31/percent_of_shares_outstanding|0.2586|2012-08-15/percent_of_shares_outstanding|0.2583|2012-08-31/percent_of_shares_outstanding|0.1931|2012-07-31/price|79.53|2012-08-31/price|81.5|2012-07-31/total_return_price|61.1767|2012-08-31/total_return_price|62.692|2012-07-05/enterprise_value|43808.8939|2012-07-19/enterprise_value|42983.9232|2012-08-02/enterprise_value|43024.0903|2012-08-16/enterprise_value|44606.0567|2012-08-30/enterprise_value|43163.1303
adr_usa_0113|PKX|201209|30427.1816|7795.0338|10313.2309|4872.6422|5294.2481|33520.7178|18488.0186|15032.6992||35098.1705|35596.1978|2140.3084|0.7244|17.244|-22.7291|0.6089|0.422|12.2713|0.7668||0.6649|2.5306|1.4842|0.1494|308.9778|2.0806|0|13844.7166|1692.2403|628.8269|959.3537|642.8748|-155.9999|81.54|62.7228|43895.4077|78.38|2012-10-11/ev_revenues|0.728|2012-10-25/ev_revenues|0.7214|2012-11-08/ev_revenues|0.705|2012-11-23/ev_revenues|0.6909|2012-10-04/ev_free_cash_flow|-50.3727|2012-10-11/ev_free_cash_flow|-49.3539|2012-10-18/ev_free_cash_flow|-49.8918|2012-10-25/ev_free_cash_flow|-48.905|2012-11-01/ev_free_cash_flow|-48.9656|2012-11-08/ev_free_cash_flow|-47.7972|2012-11-15/ev_free_cash_flow|-46.9565|2012-11-23/ev_free_cash_flow|-46.8425|2012-11-30/ev_free_cash_flow|-47.5051|2012-10-11/ps_ratio|0.4181|2012-10-25/ps_ratio|0.4115|2012-11-08/ps_ratio|0.3952|2012-11-23/ps_ratio|0.3811|2012-10-11/pe_ratio|9.7667|2012-10-25/pe_ratio|9.6121|2012-11-08/pe_ratio|9.2304|2012-11-23/pe_ratio|8.9015|2012-10-11/price_to_book_value|0.7006|2012-10-25/price_to_book_value|0.6895|2012-11-08/price_to_book_value|0.6621|2012-11-23/price_to_book_value|0.6385|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.6286|2012-10-23/dividend_yield|2.654|2012-11-06/dividend_yield|2.6971|2012-11-20/dividend_yield|2.8532|2012-10-15/percent_of_shares_outstanding|0.118|2012-10-31/percent_of_shares_outstanding|0.1294|2012-11-15/percent_of_shares_outstanding|0.1362|2012-11-30/percent_of_shares_outstanding|0.1037|2012-10-31/price|78.38|2012-11-30/price|74.39|2012-10-31/total_return_price|60.2921|2012-11-30/total_return_price|57.2228|2012-10-11/enterprise_value|42808.1276|2012-10-25/enterprise_value|42418.8156|2012-11-08/enterprise_value|41457.8946|2012-11-23/enterprise_value|40629.8341
adr_usa_0113|PKX|201212|29135.5251|5969.1213|9769.6283|31750.6582|3266.7988|34000.0277|18252.3259|15747.7017||36416.1731|37239.802|2207.2677|0.7372|20.9184|-49.8989|0.6173|0.4274|9.9827|0.7161||0.6317|2.5251|2.3158|0.0742|308.9778|1.6804|1.3147|13548.6711|1478.6887|666.9155|576.6576|519.2437|-171.3835|82.15|64.2409|43351.9286|81.46|2013-01-04/ev_revenues|0.8305|2013-01-18/ev_revenues|0.8184|2013-02-01/ev_revenues|0.8085|2013-02-15/ev_revenues|0.8135|2013-01-04/ev_free_cash_flow|-286.8363|2013-01-11/ev_free_cash_flow|-283.8101|2013-01-18/ev_free_cash_flow|-282.6681|2013-01-25/ev_free_cash_flow|-283.163|2013-02-01/ev_free_cash_flow|-279.2612|2013-02-08/ev_free_cash_flow|-277.2247|2013-02-15/ev_free_cash_flow|-280.9742|2013-02-22/ev_free_cash_flow|-279.4896|2013-01-04/ps_ratio|0.4777|2013-01-18/ps_ratio|0.4656|2013-02-01/ps_ratio|0.4558|2013-02-15/ps_ratio|0.4607|2013-01-04/pe_ratio|12.407|2013-01-18/pe_ratio|12.0936|2013-02-01/pe_ratio|11.8374|2013-02-15/pe_ratio|11.9662|2013-01-04/price_to_book_value|0.7355|2013-01-18/price_to_book_value|0.717|2013-02-01/price_to_book_value|0.7018|2013-02-15/price_to_book_value|0.7094|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.0742|2013-01-16/dividend_yield|2.0914|2013-01-30/dividend_yield|2.1782|2013-02-13/dividend_yield|2.1449|2013-02-27/dividend_yield|2.1667|2013-01-15/percent_of_shares_outstanding|0.1085|2013-01-31/percent_of_shares_outstanding|0.0914|2013-02-15/percent_of_shares_outstanding|0.0678|2013-02-28/percent_of_shares_outstanding|0.2008|2013-01-31/price|81.46|2013-02-28/price|80.69|2013-01-31/total_return_price|63.7013|2013-02-28/total_return_price|63.0992|2013-01-04/enterprise_value|46564.8266|2013-01-18/enterprise_value|45888.1652|2013-02-01/enterprise_value|45335.0949|2013-02-15/enterprise_value|45613.175
adr_usa_0113|PKX|201303|28690.963|5529.3645|9517.3342|32312.6642|3288.8729|35555.2403|20138.8654|15416.3748||35491.7901|35954.8681|2145.0768|0.7946|23.5437|-24.9667|0.593|0.4136|12.2554|||0.6699|2.3963|1.8639|0.3742|308.9779|0.8265|0|13395.0544|1537.4875|690.7649|337.5347|255.3808|-95.4573|73.71|57.6409|43754.2289|71.99|2013-04-15/ev_revenues|0.7717|2013-04-29/ev_revenues|0.7809|2013-05-13/ev_revenues|0.7876|2013-05-28/ev_revenues|0.7821|2013-04-08/ev_free_cash_flow|-24.1116|2013-04-15/ev_free_cash_flow|-24.2456|2013-04-22/ev_free_cash_flow|-24.5329|2013-04-29/ev_free_cash_flow|-24.5347|2013-05-06/ev_free_cash_flow|-24.778|2013-05-13/ev_free_cash_flow|-24.7463|2013-05-20/ev_free_cash_flow|-24.8415|2013-05-28/ev_free_cash_flow|-24.5735|2013-04-15/ps_ratio|0.3907|2013-04-29/ps_ratio|0.3999|2013-05-13/ps_ratio|0.4066|2013-05-28/ps_ratio|0.4011|2013-04-15/pe_ratio|11.5754|2013-04-29/pe_ratio|11.8481|2013-05-13/pe_ratio|12.0476|2013-05-28/pe_ratio|11.8846|2013-04-15/price_to_book_value|0.6061|2013-04-29/price_to_book_value|0.6204|2013-05-13/price_to_book_value|0.6308|2013-05-28/price_to_book_value|0.6223|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.4855|2013-04-24/dividend_yield|2.4665|2013-05-08/dividend_yield|2.3636|2013-05-22/dividend_yield|2.4342|2013-04-15/percent_of_shares_outstanding|0.3746|2013-04-30/percent_of_shares_outstanding|0.3965|2013-05-15/percent_of_shares_outstanding|0.2939|2013-05-31/percent_of_shares_outstanding|0.3042|2013-04-30/price|71.99|2013-05-31/price|70.65|2013-04-30/total_return_price|56.2958|2013-05-31/total_return_price|55.248|2013-04-15/enterprise_value|42490.5084|2013-04-29/enterprise_value|42997.2325|2013-05-13/enterprise_value|43368.0062|2013-05-28/enterprise_value|43065.2077
adr_usa_0113|PKX|201306|27909.1954|5419.5728|8738.3435|32399.5769|3192.0622|34587.5416|18816.2547|15771.2869||35568.8721|35125.7898|2080.438|0.7396|25.1335|-23.2371|0.5659|0.3586|10.6243|0.5563||0.6707|2.5968|2.1655|0.3631|308.9796|0.7133|0.4638|13843.8585|1648.1467|657.5569|300.729|222.3138|-85.6835|65.08|51.255|40723.1537|71.68|2013-07-09/ev_revenues|0.7589|2013-07-23/ev_revenues|0.7962|2013-08-06/ev_revenues|0.7977|2013-08-20/ev_revenues|0.801|2013-07-02/ev_free_cash_flow|-24.8654|2013-07-09/ev_free_cash_flow|-24.9808|2013-07-16/ev_free_cash_flow|-25.6584|2013-07-23/ev_free_cash_flow|-26.2076|2013-07-30/ev_free_cash_flow|-26.1611|2013-08-06/ev_free_cash_flow|-26.256|2013-08-13/ev_free_cash_flow|-26.6153|2013-08-20/ev_free_cash_flow|-26.3658|2013-08-27/ev_free_cash_flow|-26.0438|2013-07-09/ps_ratio|0.3726|2013-07-23/ps_ratio|0.4099|2013-08-06/ps_ratio|0.4113|2013-08-20/ps_ratio|0.4147|2013-07-09/pe_ratio|12.4282|2013-07-23/pe_ratio|13.6714|2013-08-06/pe_ratio|13.7205|2013-08-20/pe_ratio|13.8318|2013-07-09/price_to_book_value|0.5723|2013-07-23/price_to_book_value|0.6295|2013-08-06/price_to_book_value|0.6318|2013-08-20/price_to_book_value|0.6369|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.75|2013-07-17/dividend_yield|2.5267|2013-07-31/dividend_yield|2.4745|2013-08-14/dividend_yield|2.3311|2013-08-28/dividend_yield|2.4543|2013-07-15/percent_of_shares_outstanding|0.3298|2013-07-31/percent_of_shares_outstanding|0.2245|2013-08-15/percent_of_shares_outstanding|0.2642|2013-08-30/percent_of_shares_outstanding|0.2087|2013-07-31/price|71.68|2013-08-30/price|72.02|2013-07-31/total_return_price|56.4529|2013-08-30/total_return_price|56.7207|2013-07-09/enterprise_value|41461.4655|2013-07-23/enterprise_value|43497.641|2013-08-06/enterprise_value|43577.9757|2013-08-20/enterprise_value|43760.2737
adr_usa_0113|PKX|201309|28745.9006|6294.4588|8959.1032|34954.8312|3335.0668|35019.3606|18700.3916|16318.9691||38829.1811|37866.6428|1474.3925|0.8171|29.469|-26.7549|0.5744|0.4308|14.3694|0.6617||0.6115|2.3927|1.866|0.1533|311.1483|1.6186|0|13642.3015|1393.407|656.8091|706.94|510.6639|-84.7197|73.64|57.9966|44640.8655|74.46|2013-10-01/ev_revenues|0.8107|2013-10-15/ev_revenues|0.8135|2013-10-29/ev_revenues|0.8257|2013-11-12/ev_revenues|0.8316|2013-11-26/ev_revenues|0.8314|2013-10-01/ev_free_cash_flow|-31.7471|2013-10-08/ev_free_cash_flow|-31.6301|2013-10-15/ev_free_cash_flow|-31.8573|2013-10-22/ev_free_cash_flow|-32.4287|2013-10-29/ev_free_cash_flow|-32.3323|2013-11-05/ev_free_cash_flow|-32.1602|2013-11-12/ev_free_cash_flow|-32.564|2013-11-19/ev_free_cash_flow|-32.7247|2013-11-26/ev_free_cash_flow|-32.5572|2013-10-01/ps_ratio|0.4134|2013-10-15/ps_ratio|0.4161|2013-10-29/ps_ratio|0.4279|2013-11-12/ps_ratio|0.4337|2013-11-26/ps_ratio|0.4335|2013-10-01/pe_ratio|15.0242|2013-10-15/pe_ratio|15.1234|2013-10-29/pe_ratio|15.5512|2013-11-12/pe_ratio|15.7599|2013-11-26/pe_ratio|15.7537|2013-10-01/price_to_book_value|0.5972|2013-10-15/price_to_book_value|0.6011|2013-10-29/price_to_book_value|0.6181|2013-11-12/price_to_book_value|0.6264|2013-11-26/price_to_book_value|0.6262|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|2.4513|2013-10-23/dividend_yield|2.3624|2013-11-06/dividend_yield|2.2991|2013-11-20/dividend_yield|2.3086|2013-10-15/percent_of_shares_outstanding|0.1944|2013-10-31/percent_of_shares_outstanding|0.1223|2013-11-15/percent_of_shares_outstanding|0.1374|2013-11-29/percent_of_shares_outstanding|0.1503|2013-10-31/price|74.46|2013-11-29/price|77.49|2013-10-31/total_return_price|58.6424|2013-11-29/total_return_price|61.0287|2013-10-01/enterprise_value|44127.6533|2013-10-15/enterprise_value|44280.7508|2013-10-29/enterprise_value|44940.9842|2013-11-12/enterprise_value|45263.127|2013-11-26/enterprise_value|45253.5584
adr_usa_0113|PKX|201312|30308.6206|6749.8472|9602.6927|35085.3029|4353.3983|36951.163|19258.2366|17692.9264||39740.5329|38836.7359|1493.8513|0.8445|37.3231|-22.6487|0.5799|0.4462|16.2146|0.6445||0.6248|2.274|1.189|0.1577|319.1345|0.779|1.4058|15439.0493|1666.1994|758.6437|419.6298|258.5896|-130.9261|78|62.5574|45964.8243|67.99|2014-01-07/ev_revenues|0.8003|2014-01-21/ev_revenues|0.7939|2014-02-04/ev_revenues|0.7639|2014-02-18/ev_revenues|0.7768|2014-01-07/ev_free_cash_flow|-21.9343|2014-01-14/ev_free_cash_flow|-21.9995|2014-01-21/ev_free_cash_flow|-21.7604|2014-01-28/ev_free_cash_flow|-21.2556|2014-02-04/ev_free_cash_flow|-20.9372|2014-02-11/ev_free_cash_flow|-21.0972|2014-02-18/ev_free_cash_flow|-21.2898|2014-02-25/ev_free_cash_flow|-20.9838|2014-01-07/ps_ratio|0.4067|2014-01-21/ps_ratio|0.4005|2014-02-04/ps_ratio|0.3711|2014-02-18/ps_ratio|0.3837|2014-01-07/pe_ratio|18.6416|2014-01-21/pe_ratio|18.3571|2014-02-04/pe_ratio|17.0111|2014-02-18/pe_ratio|17.5876|2014-01-07/price_to_book_value|0.5894|2014-01-21/price_to_book_value|0.5804|2014-02-04/price_to_book_value|0.5379|2014-02-18/price_to_book_value|0.5561|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.4558|2014-01-16/dividend_yield|2.5647|2014-01-30/dividend_yield|2.7416|2014-02-13/dividend_yield|2.7276|2014-02-27/dividend_yield|2.7731|2014-01-15/percent_of_shares_outstanding|0.1102|2014-01-31/percent_of_shares_outstanding|0.1424|2014-02-14/percent_of_shares_outstanding|0.1438|2014-02-28/percent_of_shares_outstanding|0.1578|2014-01-31/price|67.99|2014-02-28/price|66.56|2014-01-31/total_return_price|54.5292|2014-02-28/total_return_price|53.3823|2014-01-07/enterprise_value|45071.9057|2014-01-21/enterprise_value|44714.4751|2014-02-04/enterprise_value|43023.0622|2014-02-18/enterprise_value|43747.4975
adr_usa_0113|PKX|201403|30810.8751|6235.5129|10049.4561|33699.0207|5483.6364|38096.2899|20565.5368|17530.7532||38799.6667|37980.2881|1474.8738|0.7586|43.2154|-21.3038|0.5679|0.366|16.7749|0.5304||0.6761|2.6602|-0.2326|0.2043|319.135|0.1807|0|14418.9083|1576.3275|725.633|250.3434|65.2217|-118.2107|69.41|55.668|42726.2671|73.6|2014-04-01/ev_revenues|0.8039|2014-04-15/ev_revenues|0.8356|2014-04-29/ev_revenues|0.8124|2014-05-13/ev_revenues|0.8292|2014-05-27/ev_revenues|0.8174|2014-04-01/ev_free_cash_flow|-19.0366|2014-04-08/ev_free_cash_flow|-19.2409|2014-04-15/ev_free_cash_flow|-19.7891|2014-04-22/ev_free_cash_flow|-19.3305|2014-04-29/ev_free_cash_flow|-19.2396|2014-05-06/ev_free_cash_flow|-19.4821|2014-05-13/ev_free_cash_flow|-19.6363|2014-05-20/ev_free_cash_flow|-19.5835|2014-05-27/ev_free_cash_flow|-19.3582|2014-04-01/ps_ratio|0.3881|2014-04-15/ps_ratio|0.4195|2014-04-29/ps_ratio|0.3966|2014-05-13/ps_ratio|0.4131|2014-05-27/ps_ratio|0.4015|2014-04-01/pe_ratio|21.494|2014-04-15/pe_ratio|23.2287|2014-04-29/pe_ratio|21.9618|2014-05-13/pe_ratio|22.8763|2014-05-27/pe_ratio|22.2353|2014-04-01/price_to_book_value|0.5819|2014-04-15/price_to_book_value|0.6289|2014-04-29/price_to_book_value|0.5946|2014-05-13/price_to_book_value|0.6194|2014-05-27/price_to_book_value|0.602|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.5244|2014-04-24/dividend_yield|2.5739|2014-05-08/dividend_yield|2.5013|2014-05-22/dividend_yield|2.4601|2014-04-15/percent_of_shares_outstanding|0.1514|2014-04-30/percent_of_shares_outstanding|0.189|2014-05-15/percent_of_shares_outstanding|0.215|2014-05-30/percent_of_shares_outstanding|0.2464|2014-04-30/price|73.6|2014-05-30/price|70.79|2014-04-30/total_return_price|59.0285|2014-05-30/total_return_price|56.7748|2014-04-01/enterprise_value|46097.2132|2014-04-15/enterprise_value|47919.4746|2014-04-29/enterprise_value|46588.6812|2014-05-13/enterprise_value|47549.2779|2014-05-27/enterprise_value|46875.9028
adr_usa_0113|PKX|201406|31395.7314|5283.543|10713.3249|35033.8397|5738.5893|38706.8309|20758.478|17948.3528||40961.5629|40512.9702|1555.3081|0.8101|36.5916|-19.1842|0.5843|0.3943|21.8342|0.5911||0.6486|2.5961|0.2108|0.2189|319.1367|1.5283|0.4847|16197.506|1757.6626|747.2367|698.5101|495.6831|-194.1307|74.44|60.0998|46454.6445|80.83|2014-07-08/ev_revenues|0.8157|2014-07-22/ev_revenues|0.82|2014-08-05/ev_revenues|0.8353|2014-08-19/ev_revenues|0.8596|2014-07-01/ev_free_cash_flow|-23.3903|2014-07-08/ev_free_cash_flow|-23.4318|2014-07-15/ev_free_cash_flow|-23.0417|2014-07-22/ev_free_cash_flow|-23.5546|2014-07-29/ev_free_cash_flow|-24.387|2014-08-05/ev_free_cash_flow|-23.9954|2014-08-12/ev_free_cash_flow|-24.1459|2014-08-19/ev_free_cash_flow|-24.6941|2014-08-26/ev_free_cash_flow|-24.9444|2014-07-08/ps_ratio|0.3958|2014-07-22/ps_ratio|0.4001|2014-08-05/ps_ratio|0.4153|2014-08-19/ps_ratio|0.4395|2014-07-08/pe_ratio|18.1443|2014-07-22/pe_ratio|18.3391|2014-08-05/pe_ratio|19.038|2014-08-19/pe_ratio|20.146|2014-07-08/price_to_book_value|0.5805|2014-07-22/price_to_book_value|0.5868|2014-08-05/price_to_book_value|0.6091|2014-08-19/price_to_book_value|0.6446|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.5488|2014-07-17/dividend_yield|2.5864|2014-07-31/dividend_yield|2.3608|2014-08-14/dividend_yield|2.3317|2014-08-28/dividend_yield|2.3086|2014-07-15/percent_of_shares_outstanding|0.1917|2014-07-31/percent_of_shares_outstanding|0.2054|2014-08-15/percent_of_shares_outstanding|0.2064|2014-08-29/percent_of_shares_outstanding|0.1968|2014-07-31/price|80.83|2014-08-29/price|82.8|2014-07-31/total_return_price|65.2588|2014-08-29/total_return_price|66.8493|2014-07-08/enterprise_value|48694.9476|2014-07-22/enterprise_value|48950.2572|2014-08-05/enterprise_value|49866.1804|2014-08-19/enterprise_value|51318.2538
adr_usa_0113|PKX|201409|29943.3867|5142.3236|10365.7297|33588.6297|6203.5148|37491.9211|19910.7938|17581.1274||39414.2698|39010.4379|1496.8787|0.7903|46.5364|-25.3186|0.6079|0.3915|23.8174|0.6146||0.6669|2.4471|0.5097|0.2008|319.1371|0.6988|0|15813.2725|1806.8396|768.8414|321.792|231.1433|-175.6495|75.9|61.2786|48892.9014|71.56|2014-10-14/ev_revenues|0.7714|2014-10-28/ev_revenues|0.78|2014-11-11/ev_revenues|0.7483|2014-11-25/ev_revenues|0.7624|2014-10-07/ev_free_cash_flow|-24.5881|2014-10-14/ev_free_cash_flow|-24.7154|2014-10-21/ev_free_cash_flow|-25.188|2014-10-28/ev_free_cash_flow|-24.9897|2014-11-04/ev_free_cash_flow|-23.9023|2014-11-11/ev_free_cash_flow|-23.9734|2014-11-18/ev_free_cash_flow|-24.1651|2014-11-25/ev_free_cash_flow|-24.4262|2014-10-14/ps_ratio|0.3727|2014-10-28/ps_ratio|0.3812|2014-11-11/ps_ratio|0.3495|2014-11-25/ps_ratio|0.3637|2014-10-14/pe_ratio|22.672|2014-10-28/pe_ratio|23.1929|2014-11-11/pe_ratio|21.263|2014-11-25/pe_ratio|22.1228|2014-10-14/price_to_book_value|0.585|2014-10-28/price_to_book_value|0.5984|2014-11-11/price_to_book_value|0.5487|2014-11-25/price_to_book_value|0.5708|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|2.7195|2014-10-23/dividend_yield|2.6023|2014-11-06/dividend_yield|2.774|2014-11-20/dividend_yield|2.8321|2014-10-15/percent_of_shares_outstanding|0.2133|2014-10-31/percent_of_shares_outstanding|0.4625|2014-11-14/percent_of_shares_outstanding|0.2129|2014-11-28/percent_of_shares_outstanding|0.204|2014-10-31/price|71.56|2014-11-28/price|68|2014-10-31/total_return_price|57.7746|2014-11-28/total_return_price|54.9004|2014-10-14/enterprise_value|47728.051|2014-10-28/enterprise_value|48257.8186|2014-11-11/enterprise_value|46295.1254|2014-11-25/enterprise_value|47169.5611
adr_usa_0113|PKX|201412|30252.4215|4734.4123|10178.9155|32188.9588|6187.9948|36973.9981|20383.6596|16590.3385||37858.3887|37293.7418|1397.8903|0.7313|70.8758|-23.314|0.5632|0.3325|20.2275|0.5219||0.66|2.9111|1.6898|0.1466|319.4159|-0.5591|1.3728|14987.3666|1772.9688|796.5932|62.7082|-170.6617|-175.7516|63.81|52.6241|45241.973|58.23|2015-01-06/ev_revenues|0.712|2015-01-20/ev_revenues|0.714|2015-02-03/ev_revenues|0.6906|2015-02-17/ev_revenues|0.7006|2015-01-06/ev_free_cash_flow|-105.4127|2015-01-13/ev_free_cash_flow|-106.9014|2015-01-20/ev_free_cash_flow|-105.7058|2015-01-27/ev_free_cash_flow|-104.6028|2015-02-03/ev_free_cash_flow|-102.2425|2015-02-10/ev_free_cash_flow|-103.2375|2015-02-17/ev_free_cash_flow|-103.7235|2015-02-24/ev_free_cash_flow|-104.8882|2015-01-06/ps_ratio|0.3266|2015-01-20/ps_ratio|0.3285|2015-02-03/ps_ratio|0.3052|2015-02-17/ps_ratio|0.3152|2015-01-06/pe_ratio|33.9865|2015-01-20/pe_ratio|34.192|2015-02-03/pe_ratio|31.7633|2015-02-17/pe_ratio|32.8019|2015-01-06/price_to_book_value|0.531|2015-01-20/price_to_book_value|0.5342|2015-02-03/price_to_book_value|0.4963|2015-02-17/price_to_book_value|0.5125|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.9132|2015-01-16/dividend_yield|2.9265|2015-01-30/dividend_yield|3.1873|2015-02-13/dividend_yield|3.0406|2015-02-27/dividend_yield|3.0607|2015-01-15/percent_of_shares_outstanding|0.1208|2015-01-30/percent_of_shares_outstanding|0.0958|2015-02-13/percent_of_shares_outstanding|0.0643|2015-02-27/percent_of_shares_outstanding|0.1198|2015-01-30/price|58.23|2015-02-27/price|60.64|2015-01-30/total_return_price|48.0222|2015-02-27/total_return_price|50.0098|2015-01-06/enterprise_value|43727.6758|2015-01-20/enterprise_value|43849.2652|2015-02-03/enterprise_value|42412.5905|2015-02-17/enterprise_value|43026.9369
adr_usa_0113|PKX|201503|28817.2475|5854.854|9061.2169|31876.3769|6077.2936|36132.2916|20348.4056|15783.886||37195.8696|36767.3962|1384.073|0.6588|46.3157|29.0261|0.5238|0.2876|20.984|0.4702||0.6813|3.3054|2.8101|0.1117|319.9722|0.9369|0|13698.8867|1630.7041|763.1996|548.0167|307.1486|-145.4734|54.66|45.0781|39984.9354|59.08|2015-04-14/ev_revenues|0.6768|2015-04-28/ev_revenues|0.694|2015-05-12/ev_revenues|0.681|2015-05-26/ev_revenues|0.6641|2015-04-07/ev_free_cash_flow|29.3791|2015-04-14/ev_free_cash_flow|29.8228|2015-04-21/ev_free_cash_flow|29.4836|2015-04-28/ev_free_cash_flow|30.58|2015-05-05/ev_free_cash_flow|30.3686|2015-05-12/ev_free_cash_flow|30.0063|2015-05-19/ev_free_cash_flow|29.5324|2015-05-26/ev_free_cash_flow|29.263|2015-04-14/ps_ratio|0.3057|2015-04-28/ps_ratio|0.3229|2015-05-12/ps_ratio|0.3099|2015-05-26/ps_ratio|0.293|2015-04-14/pe_ratio|22.3008|2015-04-28/pe_ratio|23.5523|2015-05-12/pe_ratio|22.6041|2015-05-26/pe_ratio|21.3756|2015-04-14/price_to_book_value|0.4997|2015-04-28/price_to_book_value|0.5278|2015-05-12/price_to_book_value|0.5065|2015-05-26/price_to_book_value|0.479|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|3.243|2015-04-24/dividend_yield|3.0969|2015-05-08/dividend_yield|3.0841|2015-05-22/dividend_yield|3.2826|2015-04-15/percent_of_shares_outstanding|0.1142|2015-04-30/percent_of_shares_outstanding|0.0679|2015-05-15/percent_of_shares_outstanding|0.0851|2015-05-29/percent_of_shares_outstanding|0.0683|2015-04-30/price|59.08|2015-05-29/price|54.76|2015-04-30/total_return_price|48.7232|2015-05-29/total_return_price|45.1605|2015-04-14/enterprise_value|41082.4404|2015-04-28/enterprise_value|42125.5501|2015-05-12/enterprise_value|41335.2185|2015-05-26/enterprise_value|40311.3072
adr_usa_0113|PKX|201506|27980.4312|6521.2459|8325.4024|31240.8764|5938.5774|34645.5754|19675.479|14970.0964||36987.4664|36510.8064|1367.1192|0.6453|67.2192|11.8663|0.4942|0.2742|20.0051|0.4483||0.6693|3.754|5.5122|0.1519|319.9735|0.5399|0.4277|13817.7829|1565.9474|741.8988|276.102|180.2822|-200.572|49.09|40.8246|39169.0061|41.52|2015-07-07/ev_revenues|0.6275|2015-07-21/ev_revenues|0.5987|2015-08-04/ev_revenues|0.5956|2015-08-18/ev_revenues|0.5783|2015-07-07/ev_free_cash_flow|11.7911|2015-07-14/ev_free_cash_flow|11.7581|2015-07-21/ev_free_cash_flow|11.2488|2015-07-28/ev_free_cash_flow|11.0467|2015-08-04/ev_free_cash_flow|11.19|2015-08-11/ev_free_cash_flow|10.9478|2015-08-18/ev_free_cash_flow|10.8663|2015-08-25/ev_free_cash_flow|10.556|2015-07-07/ps_ratio|0.2651|2015-07-21/ps_ratio|0.2362|2015-08-04/ps_ratio|0.2331|2015-08-18/ps_ratio|0.2159|2015-07-07/pe_ratio|29.9167|2015-07-21/pe_ratio|26.6627|2015-08-04/pe_ratio|26.3101|2015-08-18/pe_ratio|24.3676|2015-07-07/price_to_book_value|0.4184|2015-07-21/price_to_book_value|0.3729|2015-08-04/price_to_book_value|0.3679|2015-08-18/price_to_book_value|0.3408|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|3.6192|2015-07-20/dividend_yield|4.1762|2015-08-03/dividend_yield|4.3251|2015-08-17/dividend_yield|4.5631|2015-08-31/dividend_yield|4.4129|2015-07-15/percent_of_shares_outstanding|0.2612|2015-07-31/percent_of_shares_outstanding|0.4184|2015-08-14/percent_of_shares_outstanding|0.5078|2015-08-31/percent_of_shares_outstanding|0.6736|2015-07-31/price|41.52|2015-08-31/price|40.4|2015-07-31/total_return_price|34.5292|2015-08-31/total_return_price|33.5978|2015-07-07/enterprise_value|36596.6347|2015-07-21/enterprise_value|34913.5726|2015-08-04/enterprise_value|34731.1875|2015-08-18/enterprise_value|33726.4698
adr_usa_0113|PKX|201509|26347.1057|7324.8513|7591.066|29119.6564|5300.8288|31899.8039|18424.9998|13474.8041||34271.5939|33608.7734|1281.1572|0.5523|-206.1213|10.3766|0.4319|0.1899|21.4291|0.2997||0.6659|5.1437|11.7808|0.6629|319.9745|-1.4671|0|11947.0705|1364.2656|645.557|-662.1136|-462.3364|-175.236|35.02|29.1236|32206.5942|40.03|2015-10-13/ev_revenues|0.5777|2015-10-27/ev_revenues|0.5856|2015-11-10/ev_revenues|0.5629|2015-11-24/ev_revenues|0.5596|2015-10-06/ev_free_cash_flow|8.2508|2015-10-13/ev_free_cash_flow|8.437|2015-10-20/ev_free_cash_flow|8.3735|2015-10-27/ev_free_cash_flow|8.552|2015-11-03/ev_free_cash_flow|8.6087|2015-11-10/ev_free_cash_flow|8.2208|2015-11-17/ev_free_cash_flow|8.1195|2015-11-24/ev_free_cash_flow|8.1718|2015-10-13/ps_ratio|0.2324|2015-10-27/ps_ratio|0.2402|2015-11-10/ps_ratio|0.2176|2015-11-24/ps_ratio|0.2142|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|0.3694|2015-10-27/price_to_book_value|0.3819|2015-11-10/price_to_book_value|0.3458|2015-11-24/price_to_book_value|0.3405|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|4.4659|2015-10-26/dividend_yield|4.2938|2015-11-09/dividend_yield|4.7189|2015-11-23/dividend_yield|4.9358|2015-10-15/percent_of_shares_outstanding|0.3794|2015-10-30/percent_of_shares_outstanding|0.5297|2015-11-13/percent_of_shares_outstanding|0.647|2015-11-30/percent_of_shares_outstanding|0.4526|2015-10-30/price|40.03|2015-11-30/price|36.41|2015-10-30/total_return_price|33.2901|2015-11-30/total_return_price|30.2796|2015-10-13/enterprise_value|31457.1971|2015-10-27/enterprise_value|31885.9632|2015-11-10/enterprise_value|30650.8608|2015-11-24/enterprise_value|30468.4753
adr_usa_0113|PKX|201512|25017.607|7365.7017|7264.7159|29403.5512|5303.9093|30303.0841|17259.79|13043.2941||34942.0461|34311.3486|1300.7455|0.5641|161.2986|8.1744|0.4172|0.2188||0.3478||0.6121|4.9841|13.512|0.5127|319.9811|0.4527|1.3183|12269.5148|1219.7373|673.6055|15.8559|151.9982|-127.4943|35.36|30.459|30718.0555|37.09|2016-01-05/ev_revenues|0.5534|2016-01-19/ev_revenues|0.5417|2016-02-02/ev_revenues|0.5546|2016-02-16/ev_revenues|0.5771|2016-01-05/ev_free_cash_flow|6.8213|2016-01-12/ev_free_cash_flow|6.5956|2016-01-19/ev_free_cash_flow|6.6772|2016-01-26/ev_free_cash_flow|6.899|2016-02-02/ev_free_cash_flow|6.8365|2016-02-09/ev_free_cash_flow|6.8548|2016-02-16/ev_free_cash_flow|7.114|2016-02-23/ev_free_cash_flow|7.1514|2016-01-05/ps_ratio|0.2199|2016-01-19/ps_ratio|0.2083|2016-02-02/ps_ratio|0.2212|2016-02-16/ps_ratio|0.2437|2016-01-05/pe_ratio|76.9144|2016-01-19/pe_ratio|72.8265|2016-02-02/pe_ratio|77.347|2016-02-16/pe_ratio|85.2201|2016-01-05/price_to_book_value|0.3256|2016-01-19/price_to_book_value|0.3083|2016-02-02/price_to_book_value|0.3275|2016-02-16/price_to_book_value|0.3608|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|4.933|2016-01-19/dividend_yield|5.0986|2016-02-02/dividend_yield|4.8006|2016-02-16/dividend_yield|4.3571|2016-01-15/percent_of_shares_outstanding|0.5188|2016-01-29/percent_of_shares_outstanding|0.5052|2016-02-12/percent_of_shares_outstanding|0.4663|2016-02-29/percent_of_shares_outstanding|0.4422|2016-01-29/price|37.09|2016-02-29/price|40.37|2016-01-29/total_return_price|31.9492|2016-02-29/total_return_price|34.7745|2016-01-05/enterprise_value|28628.7838|2016-01-19/enterprise_value|28024.0167|2016-02-02/enterprise_value|28692.7803|2016-02-16/enterprise_value|29857.517
adr_usa_0113|PKX|201603|24987.6513|7441.0166|6805.5627|30039.6885|5387.7398|30218.2738|17319.3125|12898.9613||35956.1441|35277.012|1340.6067|0.6228|189.649|7.6767|0.4601|0.2893|101.1827|0.4284||0.5835|3.6697|8.9207|0.341|319.9829|0.9111|0|10342.7952|1279.3902|612.2047|452.262|298.5269|-109.4787|47.33|40.7699|32218.9886|52.02|2016-04-12/ev_revenues|0.6934|2016-04-26/ev_revenues|0.6897|2016-05-10/ev_revenues|0.6483|2016-05-24/ev_revenues|0.6331|2016-04-05/ev_free_cash_flow|6.6226|2016-04-12/ev_free_cash_flow|6.9314|2016-04-19/ev_free_cash_flow|7.0444|2016-04-26/ev_free_cash_flow|6.8944|2016-05-03/ev_free_cash_flow|6.7132|2016-05-10/ev_free_cash_flow|6.4811|2016-05-17/ev_free_cash_flow|6.3601|2016-05-24/ev_free_cash_flow|6.329|2016-05-31/ev_free_cash_flow|6.3581|2016-04-12/ps_ratio|0.346|2016-04-26/ps_ratio|0.3423|2016-05-10/ps_ratio|0.3009|2016-05-24/ps_ratio|0.2857|2016-04-12/pe_ratio|119.8125|2016-04-21/pe_ratio|125.6302|2016-05-05/pe_ratio|107.7648|2016-05-19/pe_ratio|99.1757|2016-04-12/price_to_book_value|0.4655|2016-04-26/price_to_book_value|0.4605|2016-05-10/price_to_book_value|0.4049|2016-05-24/price_to_book_value|0.3844|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.2818|2016-04-26/dividend_yield|3.3173|2016-05-10/dividend_yield|3.773|2016-05-24/dividend_yield|3.9738|2016-04-15/percent_of_shares_outstanding|0.3648|2016-04-29/percent_of_shares_outstanding|0.4319|2016-05-13/percent_of_shares_outstanding|0.5536|2016-05-31/percent_of_shares_outstanding|0.482|2016-04-29/price|52.02|2016-05-31/price|43.64|2016-04-29/total_return_price|44.8098|2016-05-31/total_return_price|37.5913|2016-04-12/enterprise_value|33543.8668|2016-04-26/enterprise_value|33364.6763|2016-05-10/enterprise_value|31364.7826|2016-05-24/enterprise_value|30628.8216
adr_usa_0113|PKX|201606|24840.8901|7270.0534|6702.1627|29598.1807|5267.2886|29635.8766|16368.9296|13266.947||35897.9896|35108.8276|1326.7214|0.643|129.4767|6.3072|0.4499|0.2957|67.6646|0.3978||0.5789|3.8405|10.0689|0.2698|319.9844|0.761|0.3308|11039.7232|1347.2096|599.9576|230.5015|250.4226|-116.3219|44.5|38.6459|31108.7962|50.68|2016-07-05/ev_revenues|0.6735|2016-07-19/ev_revenues|0.7006|2016-08-02/ev_revenues|0.7154|2016-08-16/ev_revenues|0.7239|2016-08-30/ev_revenues|0.7187|2016-07-05/ev_free_cash_flow|7.4541|2016-07-12/ev_free_cash_flow|7.6684|2016-07-19/ev_free_cash_flow|7.7539|2016-07-26/ev_free_cash_flow|7.9348|2016-08-02/ev_free_cash_flow|7.9177|2016-08-09/ev_free_cash_flow|7.8603|2016-08-16/ev_free_cash_flow|8.0117|2016-08-23/ev_free_cash_flow|7.8114|2016-08-30/ev_free_cash_flow|7.9542|2016-07-05/ps_ratio|0.3083|2016-07-19/ps_ratio|0.3354|2016-08-02/ps_ratio|0.3502|2016-08-16/ps_ratio|0.3587|2016-08-30/ps_ratio|0.3535|2016-07-14/pe_ratio|75.7843|2016-07-28/pe_ratio|76.8183|2016-08-11/pe_ratio|74.5831|2016-08-25/pe_ratio|76.1948|2016-07-05/price_to_book_value|0.3916|2016-07-19/price_to_book_value|0.426|2016-08-02/price_to_book_value|0.4448|2016-08-16/price_to_book_value|0.4556|2016-08-30/price_to_book_value|0.449|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.7128|2016-07-19/dividend_yield|3.413|2016-08-02/dividend_yield|3.2686|2016-08-16/dividend_yield|3.1913|2016-08-30/dividend_yield|3.2381|2016-07-15/percent_of_shares_outstanding|0.2903|2016-07-29/percent_of_shares_outstanding|0.2819|2016-08-15/percent_of_shares_outstanding|0.2419|2016-08-31/percent_of_shares_outstanding|0.2673|2016-07-29/price|50.68|2016-08-31/price|50.97|2016-07-29/total_return_price|44.0129|2016-08-31/total_return_price|44.2648|2016-07-05/enterprise_value|30712.2175|2016-07-19/enterprise_value|31947.3588|2016-08-02/enterprise_value|32622.5267|2016-08-16/enterprise_value|33009.7084|2016-08-30/enterprise_value|32772.9196
adr_usa_0113|PKX|201609|24859.5329|7293.2764|7159.6215|30325.0802|5471.748|28855.8445|15352.0912|13503.7533||37754.2241|37158.9857|1389.5757|0.7284|26.9355|8.0614|0.458|0.3631|77.1224|0.4613||0.5222|3.1518|9.6712|0.1906|319.9853|1.4961|0.1556|11357.4876|1748.0532|650.2912|591.0089|486.1837|-117.9275|51.08|44.4963|33214.4986|51.95|2016-10-11/ev_revenues|0.7146|2016-10-25/ev_revenues|0.7362|2016-11-08/ev_revenues|0.7308|2016-11-22/ev_revenues|0.7465|2016-10-04/ev_free_cash_flow|7.6331|2016-10-11/ev_free_cash_flow|7.7028|2016-10-18/ev_free_cash_flow|7.7978|2016-10-25/ev_free_cash_flow|7.935|2016-11-01/ev_free_cash_flow|7.7028|2016-11-08/ev_free_cash_flow|7.8768|2016-11-15/ev_free_cash_flow|7.9404|2016-11-22/ev_free_cash_flow|8.0461|2016-11-29/ev_free_cash_flow|7.8576|2016-10-11/ps_ratio|0.3673|2016-10-25/ps_ratio|0.3889|2016-11-08/ps_ratio|0.3835|2016-11-22/ps_ratio|0.3992|2016-10-06/pe_ratio|14.2588|2016-10-20/pe_ratio|14.7089|2016-11-03/pe_ratio|14.2754|2016-11-17/pe_ratio|14.6758|2016-10-11/price_to_book_value|0.4379|2016-10-25/price_to_book_value|0.4636|2016-11-08/price_to_book_value|0.4572|2016-11-22/price_to_book_value|0.4759|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.4629|2016-10-25/dividend_yield|3.2711|2016-11-08/dividend_yield|3.3171|2016-11-22/dividend_yield|3.1866|2016-10-14/percent_of_shares_outstanding|0.224|2016-10-31/percent_of_shares_outstanding|0.2241|2016-11-15/percent_of_shares_outstanding|0.1858|2016-11-30/percent_of_shares_outstanding|0.173|2016-10-31/price|51.95|2016-11-30/price|53.43|2016-10-31/total_return_price|45.2542|2016-11-30/total_return_price|46.5434|2016-10-11/enterprise_value|32164.783|2016-10-25/enterprise_value|33134.3387|2016-11-08/enterprise_value|32891.1498|2016-11-22/enterprise_value|33598.3176
adr_usa_0113|PKX|201612|24554.4294|6312.0502|7879.1611|28096.1986|4907.1097|28460.3017|15685.8879|12774.4138||35053.2376|34052.0895|1269.7115|0.7366|27.4459|7.9074|0.4844|0.3893|14.6979|0.4641||0.5363|3.2675|8.1081|0.1619|319.9896|0.4026|1.3081|12822.2123|1375.742|726.1076|-56.1057|136.0297|-108.6355|52.55|46.8597|33153.5379|57.88|2017-01-03/ev_revenues|0.7116|2017-01-17/ev_revenues|0.7371|2017-01-31/ev_revenues|0.7429|2017-02-14/ev_revenues|0.768|2017-02-28/ev_revenues|0.7721|2017-01-03/ev_free_cash_flow|13.4203|2017-01-10/ev_free_cash_flow|13.3925|2017-01-17/ev_free_cash_flow|13.9011|2017-01-24/ev_free_cash_flow|14.023|2017-01-31/ev_free_cash_flow|14.011|2017-02-07/ev_free_cash_flow|14.0481|2017-02-14/ev_free_cash_flow|14.4839|2017-02-21/ev_free_cash_flow|14.6548|2017-02-28/ev_free_cash_flow|14.5607|2017-01-03/ps_ratio|0.3752|2017-01-17/ps_ratio|0.4007|2017-01-31/ps_ratio|0.4065|2017-02-14/ps_ratio|0.4316|2017-02-28/ps_ratio|0.4356|2017-01-12/pe_ratio|15.7667|2017-01-26/pe_ratio|16.7665|2017-02-09/pe_ratio|16.6629|2017-02-23/pe_ratio|17.6066|2017-01-03/price_to_book_value|0.4877|2017-01-17/price_to_book_value|0.5208|2017-01-31/price_to_book_value|0.5284|2017-02-14/price_to_book_value|0.561|2017-02-28/price_to_book_value|0.5663|2017-01-03/peg_ratio|0.0223|2017-01-17/peg_ratio|0.0238|2017-01-31/peg_ratio|0.0241|2017-02-14/peg_ratio|0.0256|2017-02-28/peg_ratio|0.0258|2017-01-03/dividend_yield|3.2708|2017-01-17/dividend_yield|3.0627|2017-01-31/dividend_yield|3.0188|2017-02-14/dividend_yield|2.8434|2017-02-28/dividend_yield|2.8168|2017-01-13/percent_of_shares_outstanding|0.1312|2017-01-31/percent_of_shares_outstanding|0.0848|2017-02-15/percent_of_shares_outstanding|0.127|2017-02-28/percent_of_shares_outstanding|0.099|2017-01-31/price|57.88|2017-02-28/price|62.03|2017-01-31/total_return_price|51.6125|2017-02-28/total_return_price|55.3131|2017-01-03/enterprise_value|32421.9965|2017-01-17/enterprise_value|33583.5628|2017-01-31/enterprise_value|33849.155|2017-02-14/enterprise_value|34991.5218|2017-02-28/enterprise_value|35177.1164
adr_usa_0113|PKX|201703|26210.3966|6799.427|8473.1903|29462.0909|5253.4199|28951.4306|16372.7808|12578.6498||37840.3365|37100.2771|1369.3816|0.7724|22.5918|14.5674|0.5183|0.436|17.559|0.5667|0.0259|0.5066|2.8145|5.3748|0.1372|319.9907|2.2782|0.3234|13045.7074|1953.8142|607.9284|1146.8099|736.2753|-119.8084|64.5|57.8266|35193.116|59.02|2017-04-11/ev_revenues|0.7155|2017-04-25/ev_revenues|0.7247|2017-05-09/ev_revenues|0.7144|2017-05-23/ev_revenues|0.7453|2017-04-04/ev_free_cash_flow|21.1062|2017-04-11/ev_free_cash_flow|20.6004|2017-04-18/ev_free_cash_flow|20.4515|2017-04-25/ev_free_cash_flow|20.8638|2017-05-02/ev_free_cash_flow|20.8886|2017-05-09/ev_free_cash_flow|20.5698|2017-05-16/ev_free_cash_flow|21.1081|2017-05-23/ev_free_cash_flow|21.4593|2017-05-30/ev_free_cash_flow|21.3486|2017-04-11/ps_ratio|0.39|2017-04-25/ps_ratio|0.3992|2017-05-09/ps_ratio|0.389|2017-05-23/ps_ratio|0.4199|2017-04-06/pe_ratio|12.1266|2017-04-20/pe_ratio|11.8208|2017-05-04/pe_ratio|11.7701|2017-05-18/pe_ratio|12.0233|2017-04-11/price_to_book_value|0.4975|2017-04-25/price_to_book_value|0.5092|2017-05-09/price_to_book_value|0.4961|2017-05-23/price_to_book_value|0.5355|2017-04-11/peg_ratio|0.0116|2017-04-19/peg_ratio|0.0111|2017-05-03/peg_ratio|0.0115|2017-05-17/peg_ratio|0.0116|2017-05-31/peg_ratio|0.0124|2017-04-11/dividend_yield|3.5375|2017-04-25/dividend_yield|3.4564|2017-05-09/dividend_yield|3.5472|2017-05-23/dividend_yield|3.2862|2017-04-13/percent_of_shares_outstanding|0.1856|2017-04-28/percent_of_shares_outstanding|0.1178|2017-05-15/percent_of_shares_outstanding|0.0828|2017-05-31/percent_of_shares_outstanding|0.089|2017-04-28/price|59.02|2017-05-31/price|62.88|2017-04-28/total_return_price|52.9136|2017-05-31/total_return_price|56.3743|2017-04-11/enterprise_value|34533.8584|2017-04-25/enterprise_value|34975.4457|2017-05-09/enterprise_value|34482.6598|2017-05-23/enterprise_value|35973.817
adr_usa_0113|PKX|201706|26022.1998|6561.2482|8458.8689|28808.1064|5105.0381|28408.745|16516.4612|11892.2839||37557.6655|36517.134|1335.4642|0.7166|20.0086|20.879|0.5233|0.3912|12.4283|0.4989|0.0123|0.5189|3.5273|4.8059|0.0538|319.9939|1.3933|0.3337|13195.6752|1650.2289|616.633|682.7438|452.8023|-112.6997|62.59|56.4222|34588.2568|75.12|2017-07-05/ev_revenues|0.7304|2017-07-19/ev_revenues|0.7732|2017-08-02/ev_revenues|0.7898|2017-08-16/ev_revenues|0.7706|2017-08-30/ev_revenues|0.796|2017-07-05/ev_free_cash_flow|40.0568|2017-07-12/ev_free_cash_flow|41.1253|2017-07-19/ev_free_cash_flow|42.4062|2017-07-26/ev_free_cash_flow|43.419|2017-08-02/ev_free_cash_flow|43.3146|2017-08-09/ev_free_cash_flow|43.6488|2017-08-16/ev_free_cash_flow|42.2635|2017-08-23/ev_free_cash_flow|43.2346|2017-08-30/ev_free_cash_flow|43.6557|2017-07-05/ps_ratio|0.4088|2017-07-19/ps_ratio|0.4517|2017-08-02/ps_ratio|0.4682|2017-08-16/ps_ratio|0.4491|2017-08-30/ps_ratio|0.4745|2017-07-13/pe_ratio|12.3763|2017-07-27/pe_ratio|13.2919|2017-08-10/pe_ratio|13.0136|2017-08-24/pe_ratio|13.2129|2017-07-05/price_to_book_value|0.5489|2017-07-19/price_to_book_value|0.6064|2017-08-02/price_to_book_value|0.6286|2017-08-16/price_to_book_value|0.6029|2017-08-30/price_to_book_value|0.637|2017-07-12/peg_ratio|0.0162|2017-07-26/peg_ratio|0.0178|2017-08-09/peg_ratio|0.018|2017-08-23/peg_ratio|0.0177|2017-07-05/dividend_yield|3.2239|2017-07-19/dividend_yield|2.9181|2017-08-02/dividend_yield|2.8149|2017-08-16/dividend_yield|2.935|2017-08-30/dividend_yield|2.778|2017-07-14/percent_of_shares_outstanding|0.0782|2017-07-31/percent_of_shares_outstanding|0.1434|2017-08-15/percent_of_shares_outstanding|0.1638|2017-08-31/percent_of_shares_outstanding|0.1114|2017-07-31/price|75.12|2017-08-31/price|75.62|2017-07-31/total_return_price|67.7175|2017-08-31/total_return_price|68.1682|2017-07-05/enterprise_value|36826.9667|2017-07-19/enterprise_value|38986.9309|2017-08-02/enterprise_value|39822.1171|2017-08-16/enterprise_value|38855.7331|2017-08-30/enterprise_value|40135.7119
adr_usa_0113|PKX|201709|26909.7985|7447.6501|8553.1477|28615.1703|5088.9011|28226.6181|16046.0951|12180.523||38127.3508|37163.0589|1335.4346|0.7579|17.9951|41.5674|0.5403|0.4364|12.5289|0.5858|0.0172|0.5133|3.0204|4.3503|0.1328|319.9952|2.3728|0.3497|13257.9758|1762.3164|626.9979|1085.6721|766.6058|-104.9564|69.4|62.8754|38215.7437|72.98|2017-10-11/ev_revenues|0.7198|2017-10-25/ev_revenues|0.7475|2017-11-08/ev_revenues|0.7343|2017-11-22/ev_revenues|0.7356|2017-10-04/ev_free_cash_flow|50.587|2017-10-11/ev_free_cash_flow|50.2158|2017-10-18/ev_free_cash_flow|52.0803|2017-10-25/ev_free_cash_flow|52.1485|2017-11-01/ev_free_cash_flow|51.7389|2017-11-08/ev_free_cash_flow|51.227|2017-11-15/ev_free_cash_flow|50.5017|2017-11-22/ev_free_cash_flow|51.3123|2017-11-29/ev_free_cash_flow|52.8696|2017-10-11/ps_ratio|0.4249|2017-10-25/ps_ratio|0.4526|2017-11-08/ps_ratio|0.4394|2017-11-22/ps_ratio|0.4406|2017-10-05/pe_ratio|10.923|2017-10-19/pe_ratio|11.6381|2017-11-02/pe_ratio|11.3232|2017-11-16/pe_ratio|10.9851|2017-11-30/pe_ratio|11.8258|2017-10-11/price_to_book_value|0.583|2017-10-25/price_to_book_value|0.6211|2017-11-08/price_to_book_value|0.6029|2017-11-22/price_to_book_value|0.6046|2017-10-04/peg_ratio|0.1398|2017-10-18/peg_ratio|0.1468|2017-11-01/peg_ratio|0.1452|2017-11-15/peg_ratio|0.1394|2017-11-29/peg_ratio|0.1504|2017-10-11/dividend_yield|3.2565|2017-10-25/dividend_yield|3.0572|2017-11-08/dividend_yield|3.1491|2017-11-22/dividend_yield|3.1403|2017-10-13/percent_of_shares_outstanding|0.0519|2017-10-31/percent_of_shares_outstanding|0.0724|2017-11-15/percent_of_shares_outstanding|0.0767|2017-11-30/percent_of_shares_outstanding|0.0748|2017-10-31/price|72.98|2017-11-30/price|76.24|2017-10-31/total_return_price|66.1189|2017-11-30/total_return_price|69.0724|2017-10-11/enterprise_value|37662.9253|2017-10-25/enterprise_value|39112.504|2017-11-08/enterprise_value|38421.3142|2017-11-22/enterprise_value|38485.3132
adr_usa_0113|PKX|201712|29806.2264|7765.7383|10102.979|30035.7523|5378.5602|30381.5341|18242.9564|12138.5778||40866.126|40224.2799|1434.9385|0.7731|16.631|54.3671|0.5408|0.4781|12.2244|0.6561|0.1563|0.4824|2.8937|2.3352|0.0715|319.9977|1.4527|0.7894|13666.3161|1938.1518|707.9273|691.1727|472.495|-68.8421|78.13|71.5288|40450.0844|89.48|2018-01-03/ev_revenues|0.8018|2018-01-17/ev_revenues|0.829|2018-01-31/ev_revenues|0.8279|2018-02-14/ev_revenues|0.8045|2018-02-28/ev_revenues|0.7843|2018-01-02/ev_free_cash_flow|15.8497|2018-01-09/ev_free_cash_flow|16.5327|2018-01-16/ev_free_cash_flow|16.6542|2018-01-23/ev_free_cash_flow|16.557|2018-01-30/ev_free_cash_flow|16.6749|2018-02-06/ev_free_cash_flow|16.4963|2018-02-13/ev_free_cash_flow|16.0162|2018-02-20/ev_free_cash_flow|16.0259|2018-02-27/ev_free_cash_flow|16.2811|2018-01-03/ps_ratio|0.5124|2018-01-17/ps_ratio|0.5396|2018-01-31/ps_ratio|0.5386|2018-02-14/ps_ratio|0.5152|2018-02-28/ps_ratio|0.495|2018-01-11/pe_ratio|11.6805|2018-01-25/pe_ratio|12.13|2018-02-08/pe_ratio|10.6401|2018-02-22/pe_ratio|11.0683|2018-01-03/price_to_book_value|0.6667|2018-01-17/price_to_book_value|0.7021|2018-01-31/price_to_book_value|0.7007|2018-02-14/price_to_book_value|0.6702|2018-02-28/price_to_book_value|0.644|2018-01-10/peg_ratio|0.1063|2018-01-24/peg_ratio|0.1071|2018-02-07/peg_ratio|0.1021|2018-02-21/peg_ratio|0.1015|2018-01-03/dividend_yield|2.1429|2018-01-17/dividend_yield|2.0349|2018-01-31/dividend_yield|2.039|2018-02-14/dividend_yield|2.1317|2018-02-28/dividend_yield|2.2185|2018-01-12/percent_of_shares_outstanding|0.0973|2018-01-31/percent_of_shares_outstanding|0.1822|2018-02-15/percent_of_shares_outstanding|0.1404|2018-02-28/percent_of_shares_outstanding|0.1231|2018-01-31/price|89.48|2018-02-28/price|82.24|2018-01-31/total_return_price|81.9198|2018-02-28/total_return_price|75.2915|2018-01-03/enterprise_value|42626.197|2018-01-17/enterprise_value|44072.5898|2018-01-31/enterprise_value|44015.0169|2018-02-14/enterprise_value|42770.222|2018-02-28/enterprise_value|41698.2263
adr_usa_0113|PKX|201803|30999.45|10056.5433|9705.3864|29957.3644|5324.4949|30644.0937|18450.9333|12193.1604||41692.9483|41490.3401|1444.1227|0.7546|14.721|15.2967|0.508|0.4653|10.2613|0.6054|0.098|0.4763|2.36|1.492|0.0881|319.9986|2.8659|0.3439|14755.8897|2219.7225|684.2798|1379.5728|924.2183|-80.929|78.85|72.5145|40120.6327|84.85|2018-04-11/ev_revenues|0.6911|2018-04-25/ev_revenues|0.7261|2018-05-09/ev_revenues|0.724|2018-05-23/ev_revenues|0.7169|2018-04-03/ev_free_cash_flow|11.1122|2018-04-10/ev_free_cash_flow|11.0703|2018-04-17/ev_free_cash_flow|11.1094|2018-04-24/ev_free_cash_flow|11.5947|2018-05-01/ev_free_cash_flow|11.7585|2018-05-08/ev_free_cash_flow|11.6515|2018-05-15/ev_free_cash_flow|11.8032|2018-05-22/ev_free_cash_flow|11.603|2018-05-29/ev_free_cash_flow|11.2212|2018-04-11/ps_ratio|0.4491|2018-04-25/ps_ratio|0.4841|2018-05-09/ps_ratio|0.482|2018-05-23/ps_ratio|0.4748|2018-04-05/pe_ratio|9.4994|2018-04-19/pe_ratio|10.1995|2018-05-03/pe_ratio|10.4728|2018-05-17/pe_ratio|10.3269|2018-05-31/pe_ratio|9.7628|2018-04-11/price_to_book_value|0.5911|2018-04-25/price_to_book_value|0.6371|2018-05-09/price_to_book_value|0.6344|2018-05-23/price_to_book_value|0.625|2018-04-04/peg_ratio|0.1482|2018-04-18/peg_ratio|0.159|2018-05-02/peg_ratio|0.1676|2018-05-16/peg_ratio|0.1668|2018-05-30/peg_ratio|0.1567|2018-04-11/dividend_yield|2.3874|2018-04-25/dividend_yield|2.2151|2018-05-09/dividend_yield|2.2247|2018-05-23/dividend_yield|2.2581|2018-04-13/percent_of_shares_outstanding|0.0865|2018-04-30/percent_of_shares_outstanding|0.0842|2018-05-15/percent_of_shares_outstanding|0.0941|2018-05-31/percent_of_shares_outstanding|0.0841|2018-04-30/price|84.85|2018-05-31/price|78.93|2018-04-30/total_return_price|78.0324|2018-05-31/total_return_price|72.588|2018-04-11/enterprise_value|37926.2918|2018-04-25/enterprise_value|39843.4825|2018-05-09/enterprise_value|39728.2812|2018-05-23/enterprise_value|39337.877
adr_usa_0113|PKX|201806|29712.8666|8526.1982|9479.7063|28185.9742|4420.0728|28749.3187|17765.6062|10983.7125||39144.5088|39612.5003|1365.7105|0.6968|14.0474|11.0536|0.5261|0.4548|9.0553|0.5986|0.1431|0.4842|2.3577|2.6672|0.1407|320.0025|1.5567|0.3414|14881.0223|1718.2041|388.2022|859.9533|504.2763|-81.7798|74.12|68.4719|38237.0649|73.35|2018-07-05/ev_revenues|0.6407|2018-07-19/ev_revenues|0.6288|2018-08-02/ev_revenues|0.6456|2018-08-16/ev_revenues|0.6373|2018-08-30/ev_revenues|0.6568|2018-07-03/ev_free_cash_flow|10.4228|2018-07-10/ev_free_cash_flow|10.3686|2018-07-17/ev_free_cash_flow|10.4448|2018-07-24/ev_free_cash_flow|10.498|2018-07-31/ev_free_cash_flow|10.6742|2018-08-07/ev_free_cash_flow|10.6833|2018-08-14/ev_free_cash_flow|10.4448|2018-08-21/ev_free_cash_flow|10.6099|2018-08-28/ev_free_cash_flow|10.7026|2018-07-05/ps_ratio|0.3976|2018-07-19/ps_ratio|0.3856|2018-08-02/ps_ratio|0.4024|2018-08-16/ps_ratio|0.3941|2018-08-30/ps_ratio|0.4136|2018-07-12/pe_ratio|8.4504|2018-07-26/pe_ratio|8.8105|2018-08-09/pe_ratio|8.7717|2018-08-23/pe_ratio|8.4577|2018-07-05/price_to_book_value|0.5745|2018-07-19/price_to_book_value|0.5572|2018-08-02/price_to_book_value|0.5815|2018-08-16/price_to_book_value|0.5695|2018-08-30/price_to_book_value|0.5976|2018-07-11/peg_ratio|0.1745|2018-07-25/peg_ratio|0.1848|2018-08-08/peg_ratio|0.1856|2018-08-22/peg_ratio|0.1829|2018-07-05/dividend_yield|2.6195|2018-07-19/dividend_yield|2.7006|2018-08-02/dividend_yield|2.5878|2018-08-16/dividend_yield|2.6424|2018-08-30/dividend_yield|2.5181|2018-07-13/percent_of_shares_outstanding|0.1516|2018-07-31/percent_of_shares_outstanding|0.1501|2018-08-15/percent_of_shares_outstanding|0.1317|2018-08-31/percent_of_shares_outstanding|0.122|2018-07-31/price|73.35|2018-08-31/price|72.51|2018-07-31/total_return_price|67.7606|2018-08-31/total_return_price|66.9846|2018-07-05/enterprise_value|36240.8971|2018-07-19/enterprise_value|35565.6897|2018-08-02/enterprise_value|36516.1001|2018-08-16/enterprise_value|36045.695|2018-08-30/enterprise_value|37146.5801
adr_usa_0113|PKX|201809|31891.0184|10562.2059|9830.9416|28155.4715|4446.6323|29976.115|18169.3155|11806.7995||40269.3336|40844.0176|1380.9879|0.6268|11.9202|10.1604|0.4569|0.3836|8.0697|0.5543|0.169|0.4938|2.8592|2.5636|0.0623|320.0039|2.8335|0.4368|14619.2217|1841.3382|363.4529|1288.1129|908.2277|-112.4196|66|61.3706|35453.7563|57.62|2018-10-11/ev_revenues|0.5282|2018-10-25/ev_revenues|0.5351|2018-11-08/ev_revenues|0.5426|2018-11-23/ev_revenues|0.5136|2018-10-02/ev_free_cash_flow|8.2091|2018-10-09/ev_free_cash_flow|7.7056|2018-10-16/ev_free_cash_flow|7.6852|2018-10-23/ev_free_cash_flow|7.6506|2018-10-30/ev_free_cash_flow|7.4534|2018-11-06/ev_free_cash_flow|7.7967|2018-11-13/ev_free_cash_flow|7.4817|2018-11-20/ev_free_cash_flow|7.4401|2018-11-27/ev_free_cash_flow|7.2791|2018-10-11/ps_ratio|0.3147|2018-10-25/ps_ratio|0.3216|2018-11-08/ps_ratio|0.3291|2018-11-23/ps_ratio|0.3001|2018-10-04/pe_ratio|6.9355|2018-10-18/pe_ratio|6.5542|2018-11-01/pe_ratio|6.7368|2018-11-15/pe_ratio|6.5772|2018-11-29/pe_ratio|6.2109|2018-10-11/price_to_book_value|0.4526|2018-10-25/price_to_book_value|0.4626|2018-11-08/price_to_book_value|0.4734|2018-11-23/price_to_book_value|0.4317|2018-10-03/peg_ratio|0.2156|2018-10-17/peg_ratio|0.1958|2018-10-31/peg_ratio|0.1886|2018-11-14/peg_ratio|0.1809|2018-11-28/peg_ratio|0.179|2018-10-11/dividend_yield|3.4039|2018-10-25/dividend_yield|3.3308|2018-11-08/dividend_yield|3.2547|2018-11-23/dividend_yield|3.5693|2018-10-15/percent_of_shares_outstanding|0.0982|2018-10-31/percent_of_shares_outstanding|0.1463|2018-11-15/percent_of_shares_outstanding|0.0646|2018-11-30/percent_of_shares_outstanding|0.0533|2018-10-31/price|57.62|2018-11-30/price|55.22|2018-10-31/total_return_price|53.5784|2018-11-30/total_return_price|51.3467|2018-10-11/enterprise_value|30593.5741|2018-10-25/enterprise_value|30993.5797|2018-11-08/enterprise_value|31428.7858|2018-11-23/enterprise_value|29748.7622
adr_usa_0113|PKX|201812|30531.863|9545.8397|10865.0529|27008.1003|4450.9533|28701.313|17370.9358|11330.3772||38732.8701|39479.63|1370.2588|0.507|18.3249|7.3875|0.4131|0.2935|6.3533|0.4221|0.1813|0.4665|3.6499|5.7516|0.0698|320.0046|-2.3453|1.0877|14869.6951|1776.4183|429.0024|-214.5627|-749.0097|-99.0987|54.94|52.1215|29364.7568|60.22|2019-01-04/ev_revenues|0.4937|2019-01-18/ev_revenues|0.5132|2019-02-01/ev_revenues|0.5212|2019-02-15/ev_revenues|0.5177|2019-01-02/ev_free_cash_flow|9.6524|2019-01-09/ev_free_cash_flow|10.0141|2019-01-16/ev_free_cash_flow|10.1024|2019-01-23/ev_free_cash_flow|10.1164|2019-01-30/ev_free_cash_flow|10.5495|2019-02-06/ev_free_cash_flow|10.3689|2019-02-13/ev_free_cash_flow|10.2228|2019-02-20/ev_free_cash_flow|10.4356|2019-02-27/ev_free_cash_flow|10.2346|2019-01-04/ps_ratio|0.299|2019-01-18/ps_ratio|0.318|2019-02-01/ps_ratio|0.326|2019-02-15/ps_ratio|0.3225|2019-01-10/pe_ratio|11.7516|2019-01-24/pe_ratio|11.8779|2019-02-07/pe_ratio|12.2302|2019-02-21/pe_ratio|12.3727|2019-01-04/price_to_book_value|0.4564|2019-01-18/price_to_book_value|0.4861|2019-02-01/price_to_book_value|0.4983|2019-02-15/price_to_book_value|0.4929|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|4.0185|2019-01-18/dividend_yield|3.7784|2019-02-01/dividend_yield|3.6856|2019-02-15/dividend_yield|3.7258|2019-01-15/percent_of_shares_outstanding|0.0513|2019-01-31/percent_of_shares_outstanding|0.0437|2019-02-15/percent_of_shares_outstanding|0.0697|2019-02-28/percent_of_shares_outstanding|0.0665|2019-01-31/price|60.22|2019-02-28/price|58.3|2019-01-31/total_return_price|57.1306|2019-02-28/total_return_price|55.3091|2019-01-04/enterprise_value|29190.7432|2019-01-18/enterprise_value|30340.8723|2019-02-01/enterprise_value|30815.157|2019-02-15/enterprise_value|30606.8563
adr_usa_0113|PKX|201903|30481.7748|9569.3557|9896.9854|26971.1252|4372.2858|28563.4979|16653.0031|11910.4948||38627.5223|39174.2655|1325.7983|0.494|21.599|9.8455|0.4072|0.2988|11.7659|0.4568||0.4536|4.1493|6.6312|0.0658|320.432|2.0491|0.4235|14216.2758|1609.7789|384.9399|1018.1708|658.0305|-118.1245|55.21|52.7748|29206.4347|55.17|2019-04-12/ev_revenues|0.5093|2019-04-26/ev_revenues|0.4863|2019-05-10/ev_revenues|0.466|2019-05-24/ev_revenues|0.4477|2019-04-03/ev_free_cash_flow|11.0572|2019-04-10/ev_free_cash_flow|11.0772|2019-04-17/ev_free_cash_flow|11.1208|2019-04-24/ev_free_cash_flow|10.622|2019-05-01/ev_free_cash_flow|10.3956|2019-05-08/ev_free_cash_flow|10.1904|2019-05-15/ev_free_cash_flow|9.8991|2019-05-22/ev_free_cash_flow|9.6986|2019-05-29/ev_free_cash_flow|9.7776|2019-04-12/ps_ratio|0.3237|2019-04-26/ps_ratio|0.3008|2019-05-10/ps_ratio|0.2805|2019-05-24/ps_ratio|0.2622|2019-04-04/pe_ratio|14.6848|2019-04-18/pe_ratio|14.5675|2019-05-02/pe_ratio|13.2974|2019-05-16/pe_ratio|12.1152|2019-05-30/pe_ratio|12.1689|2019-04-12/price_to_book_value|0.4916|2019-04-26/price_to_book_value|0.4567|2019-05-10/price_to_book_value|0.4259|2019-05-24/price_to_book_value|0.3981|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|3.8664|2019-04-26/dividend_yield|4.1613|2019-05-10/dividend_yield|4.4621|2019-05-24/dividend_yield|4.7745|2019-04-15/percent_of_shares_outstanding|0.0259|2019-04-30/percent_of_shares_outstanding|0.037|2019-05-15/percent_of_shares_outstanding|0.0415|2019-05-31/percent_of_shares_outstanding|0.0727|2019-04-30/price|55.17|2019-05-31/price|49.73|2019-04-30/total_return_price|52.7366|2019-05-31/total_return_price|47.5366|2019-04-12/enterprise_value|29838.3239|2019-04-26/enterprise_value|28492.381|2019-05-10/enterprise_value|27303.4647|2019-05-24/enterprise_value|26226.7104
adr_usa_0113|PKX|201906|29425.9729|8657.9954|10115.8718|26213.9293|4463.6124|26885.1381|15279.3017|11605.8364||38410.8731|38898.0325|1303.1738|0.4706|20.7781|10.26|0.4086|0.2851|12.9725|0.4328||0.4319|4.3911|8.3156|0.059|320.4626|1.6334|0.4078|13990.5733|1383.6617|358.786|831.8919|524.8487|-94.9472|53.06|51.115|27569.4487|46.83|2019-07-05/ev_revenues|0.4803|2019-07-19/ev_revenues|0.4672|2019-08-02/ev_revenues|0.4357|2019-08-16/ev_revenues|0.424|2019-08-30/ev_revenues|0.4309|2019-07-03/ev_free_cash_flow|8.8664|2019-07-10/ev_free_cash_flow|8.7056|2019-07-17/ev_free_cash_flow|8.5694|2019-07-24/ev_free_cash_flow|8.6298|2019-07-31/ev_free_cash_flow|8.2744|2019-08-07/ev_free_cash_flow|7.8197|2019-08-14/ev_free_cash_flow|7.7131|2019-08-21/ev_free_cash_flow|7.9364|2019-08-28/ev_free_cash_flow|7.8453|2019-07-05/ps_ratio|0.2914|2019-07-19/ps_ratio|0.2784|2019-08-02/ps_ratio|0.2469|2019-08-16/ps_ratio|0.2352|2019-08-30/ps_ratio|0.2421|2019-07-11/pe_ratio|12.1754|2019-07-25/pe_ratio|11.7534|2019-08-08/pe_ratio|10.3508|2019-08-22/pe_ratio|10.2813|2019-07-05/price_to_book_value|0.4381|2019-07-19/price_to_book_value|0.4185|2019-08-02/price_to_book_value|0.3711|2019-08-16/price_to_book_value|0.3536|2019-08-30/price_to_book_value|0.3639|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|4.5149|2019-07-19/dividend_yield|4.7264|2019-08-02/dividend_yield|5.3299|2019-08-16/dividend_yield|5.594|2019-08-30/dividend_yield|5.435|2019-07-15/percent_of_shares_outstanding|0.0581|2019-07-31/percent_of_shares_outstanding|0.0436|2019-08-15/percent_of_shares_outstanding|0.0594|2019-08-30/percent_of_shares_outstanding|0.0927|2019-07-31/price|46.83|2019-08-30/price|43.62|2019-07-31/total_return_price|45.1134|2019-08-30/total_return_price|42.0211|2019-07-05/enterprise_value|27709.9798|2019-07-19/enterprise_value|26956.8927|2019-08-02/enterprise_value|25136.6651|2019-08-16/enterprise_value|24463.6937|2019-08-30/enterprise_value|24861.0673
adr_usa_0113|PKX|201909|28844.0632|8899.0203|9781.042|25273.4606|4107.1244|26168.9421|13929.1937|12239.7483||37192.531|37628.4952|1253.3998|0.4481|32.1212|8.4147|0.3856|0.2593|11.6192|0.3897||0.4436|5.0386|8.2361|0.0886|320.4626|1.1204|0.4277|13376.0807|1349.1571|359.8933|713.8474|360.4789|-95.1807|47.16|45.8389|25851.2967|44.91|2019-10-11/ev_revenues|0.4586|2019-10-25/ev_revenues|0.4416|2019-11-08/ev_revenues|0.46|2019-11-22/ev_revenues|0.4521|2019-10-02/ev_free_cash_flow|11.2059|2019-10-09/ev_free_cash_flow|11.3085|2019-10-16/ev_free_cash_flow|11.4832|2019-10-23/ev_free_cash_flow|11.6218|2019-10-30/ev_free_cash_flow|11.2493|2019-11-06/ev_free_cash_flow|11.4355|2019-11-13/ev_free_cash_flow|11.437|2019-11-20/ev_free_cash_flow|11.5251|2019-11-27/ev_free_cash_flow|11.863|2019-10-11/ps_ratio|0.2742|2019-10-25/ps_ratio|0.2572|2019-11-08/ps_ratio|0.2756|2019-11-22/ps_ratio|0.2677|2019-10-03/pe_ratio|18.4569|2019-10-17/pe_ratio|19.2097|2019-10-31/pe_ratio|18.2738|2019-11-14/pe_ratio|19.0184|2019-11-29/pe_ratio|19.5799|2019-10-11/price_to_book_value|0.4164|2019-10-25/price_to_book_value|0.3906|2019-11-08/price_to_book_value|0.4185|2019-11-22/price_to_book_value|0.4065|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|4.8697|2019-10-25/dividend_yield|5.192|2019-11-08/dividend_yield|4.8457|2019-11-22/dividend_yield|4.9884|2019-10-15/percent_of_shares_outstanding|0.0842|2019-10-31/percent_of_shares_outstanding|0.0748|2019-11-15/percent_of_shares_outstanding|0.067|2019-11-29/percent_of_shares_outstanding|0.0828|2019-10-31/price|44.91|2019-11-29/price|48.12|2019-10-31/total_return_price|43.6519|2019-11-29/total_return_price|46.772|2019-10-11/enterprise_value|25890.3332|2019-10-25/enterprise_value|24928.9454|2019-11-08/enterprise_value|25967.2442|2019-11-22/enterprise_value|25521.8012
adr_usa_0113|PKX|201912|30329.6975|10755.8969|9692.145|25892.7996|4169.3273|27277.2811|14283.5717|12993.7094||38364.9135|38881.6685|1301.6655|0.4799|16.1111|12.2283|0.379|0.2955|21.0244|0.4487||0.4598|4.5191|6.8461|0.1275|320.4627|0.2081|0.7996|14008.7196|1092.1781|393.0003|132.6342|68.0706|-64.7943|50.62|49.9867|27092.0679|44.41|2020-01-03/ev_revenues|0.4652|2020-01-17/ev_revenues|0.4756|2020-01-31/ev_revenues|0.4312|2020-02-14/ev_revenues|0.4399|2020-02-28/ev_revenues|0.4075|2020-01-02/ev_free_cash_flow|9.5659|2020-01-09/ev_free_cash_flow|9.5319|2020-01-16/ev_free_cash_flow|9.6187|2020-01-23/ev_free_cash_flow|9.5308|2020-01-30/ev_free_cash_flow|9.1158|2020-02-06/ev_free_cash_flow|9.0326|2020-02-13/ev_free_cash_flow|8.9798|2020-02-20/ev_free_cash_flow|8.7571|2020-02-27/ev_free_cash_flow|8.2741|2020-01-03/ps_ratio|0.29|2020-01-17/ps_ratio|0.3004|2020-01-31/ps_ratio|0.256|2020-02-14/ps_ratio|0.2646|2020-02-28/ps_ratio|0.2322|2020-01-10/pe_ratio|10.2136|2020-01-24/pe_ratio|10.002|2020-02-07/pe_ratio|9.1399|2020-02-21/pe_ratio|8.7069|2020-01-03/price_to_book_value|0.4202|2020-01-17/price_to_book_value|0.4353|2020-01-31/price_to_book_value|0.371|2020-02-14/price_to_book_value|0.3835|2020-02-28/price_to_book_value|0.3365|2020-01-09/peg_ratio|4.981|2020-01-14/peg_ratio|5.118|2020-01-28/peg_ratio|4.6788|2020-02-11/peg_ratio|4.5506|2020-02-25/peg_ratio|3.9539|2020-01-03/dividend_yield|4.1063|2020-01-17/dividend_yield|3.9645|2020-01-31/dividend_yield|4.6518|2020-02-14/dividend_yield|4.4998|2020-02-28/dividend_yield|5.1275|2020-01-15/percent_of_shares_outstanding|0.1361|2020-01-31/percent_of_shares_outstanding|0.1351|2020-02-14/percent_of_shares_outstanding|0.1688|2020-02-28/percent_of_shares_outstanding|0.1462|2020-01-31/price|44.41|2020-02-28/price|40.29|2020-01-31/total_return_price|43.8544|2020-02-28/total_return_price|39.7859|2020-01-03/enterprise_value|25862.5011|2020-01-17/enterprise_value|26439.3338|2020-01-31/enterprise_value|23971.7718|2020-02-14/enterprise_value|24452.4657|2020-02-28/enterprise_value|22651.4659
adr_usa_0113|PKX|202003|30854.9714|12526.602|8752.0464|24808.2597|3918.4565|28434.6077|14920.4482|13514.1595||36095.4662|36833.6786|1230.7752|0.3291|15.3372|7.3985|0.2936|0.1539|5.4879|0.2229|3.1361|0.5313|7.7403|3.8466|0.1449|320.4626|1.0307|0.311|12201.4856|1099.1066|379.4303|553.9668|331.6681|-68.0099|32.65|32.5582|19709.6192|37.21|2020-04-06/ev_revenues|0.3723|2020-04-20/ev_revenues|0.3812|2020-05-04/ev_revenues|0.3893|2020-05-18/ev_revenues|0.3865|2020-04-02/ev_free_cash_flow|7.5648|2020-04-09/ev_free_cash_flow|7.79|2020-04-16/ev_free_cash_flow|7.9977|2020-04-23/ev_free_cash_flow|7.8957|2020-04-30/ev_free_cash_flow|8.2192|2020-05-07/ev_free_cash_flow|8.1806|2020-05-14/ev_free_cash_flow|7.9106|2020-05-21/ev_free_cash_flow|8.0077|2020-05-28/ev_free_cash_flow|8.2403|2020-04-06/ps_ratio|0.1997|2020-04-20/ps_ratio|0.2086|2020-05-04/ps_ratio|0.2167|2020-05-18/ps_ratio|0.2139|2020-04-03/pe_ratio|7.8295|2020-04-17/pe_ratio|9.0367|2020-05-01/pe_ratio|8.9816|2020-05-15/pe_ratio|8.5834|2020-05-29/pe_ratio|9.2446|2020-04-06/price_to_book_value|0.2964|2020-04-20/price_to_book_value|0.3097|2020-05-04/price_to_book_value|0.3217|2020-05-18/price_to_book_value|0.3175|2020-04-06/dividend_yield|5.8382|2020-04-20/dividend_yield|5.5888|2020-05-04/dividend_yield|5.3805|2020-05-18/dividend_yield|5.4512|2020-04-15/percent_of_shares_outstanding|0.1437|2020-04-30/percent_of_shares_outstanding|0.1235|2020-05-15/percent_of_shares_outstanding|0.138|2020-05-29/percent_of_shares_outstanding|0.1335|2020-04-30/price|37.21|2020-05-29/price|36.91|2020-04-30/total_return_price|37.1054|2020-05-29/total_return_price|36.8062|2020-04-13/enterprise_value|21225.1716|2020-04-27/enterprise_value|20699.6129|2020-05-11/enterprise_value|20597.0649|2020-05-26/enterprise_value|20613.088
adr_usa_0113|PKX|202006|31442.5205|14071.3767|8116.298|25168.9934|3950.3992|28754.0779|15215.2706|13538.8073||36927.6572|37531.9787|1310.414|0.395|25.8806|8.31|0.3001|0.2224|9.3773|0.3301||0.5434|4.4207|0.5776|0.1196|320.0257|0.0989|0.1035|11238.2718|601.1156|319.7237|109.8687|32.9919|-41.8161|37.04|37.04|21497.5648|40.02|2020-07-13/ev_revenues|0.4126|2020-07-27/ev_revenues|0.4297|2020-08-10/ev_revenues|0.4369|2020-08-24/ev_revenues|0.433|2020-07-02/ev_free_cash_flow|6.8329|2020-07-09/ev_free_cash_flow|6.9399|2020-07-16/ev_free_cash_flow|6.8782|2020-07-23/ev_free_cash_flow|7.0471|2020-07-30/ev_free_cash_flow|7.1347|2020-08-06/ev_free_cash_flow|7.2264|2020-08-13/ev_free_cash_flow|7.3473|2020-08-20/ev_free_cash_flow|7.1336|2020-08-27/ev_free_cash_flow|6.9262|2020-07-13/ps_ratio|0.2425|2020-07-27/ps_ratio|0.2598|2020-08-10/ps_ratio|0.267|2020-08-24/ps_ratio|0.2631|2020-07-10/pe_ratio|15.6665|2020-07-24/pe_ratio|16.2645|2020-08-07/pe_ratio|16.7404|2020-08-21/pe_ratio|16.7933|2020-07-13/price_to_book_value|0.332|2020-07-27/price_to_book_value|0.3555|2020-08-10/price_to_book_value|0.3654|2020-08-24/price_to_book_value|0.3601|2020-07-13/dividend_yield|4.2713|2020-07-27/dividend_yield|3.9884|2020-08-10/dividend_yield|3.8801|2020-08-24/dividend_yield|3.9377|2020-07-15/percent_of_shares_outstanding|0.0586|2020-07-31/percent_of_shares_outstanding|0.0534|2020-08-14/percent_of_shares_outstanding|0.0485|2020-08-31/percent_of_shares_outstanding|0.0742|2020-07-31/price|40.02|2020-08-31/price|38.64|2020-07-31/total_return_price|40.02|2020-08-31/total_return_price|38.64|2020-07-07/enterprise_value|21011.3709|2020-07-21/enterprise_value|21304.95|2020-08-04/enterprise_value|21792.3568|2020-08-18/enterprise_value|22349.8482
adr_usa_0113|PKX|202009|||||||||||||0.4328||7.0596||0.2628|16.476|0.3597|||3.9415||0.097||||||||||41.86|41.86|22002.6107|48.68|2020-10-06/ev_revenues|0.4394|2020-10-20/ev_revenues|0.453|2020-10-22/ev_revenues|0.4602|2020-10-01/ev_free_cash_flow|7.2525|2020-10-08/ev_free_cash_flow|7.5058|2020-10-15/ev_free_cash_flow|7.4849|2020-10-22/ev_free_cash_flow|7.6549|2020-10-06/ps_ratio|0.2695|2020-10-20/ps_ratio|0.2832|2020-10-23/ps_ratio|0.3068|2020-10-02/pe_ratio|17.1554|2020-10-16/pe_ratio|18.0382|2020-10-23/pe_ratio|19.8037|2020-10-06/price_to_book_value|0.3688|2020-10-20/price_to_book_value|0.3876|2020-10-23/price_to_book_value|0.4199|2020-10-06/dividend_yield|3.8447|2020-10-20/dividend_yield|3.6582|2020-10-23/dividend_yield|3.3764|2020-10-23/price|48.68|2020-10-23/total_return_price|48.68|2020-10-13/enterprise_value|22741.685|2020-10-22/enterprise_value|23391.5606