adr_usa_0114|PHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0114|PHI|Long Name|PLDT Inc Total Current Assets (Quarterly) (USD)|PLDT Inc Cash and Short Term Investments (Quarterly) (USD)|PLDT Inc Inventories (Quarterly) (USD)|PLDT Inc Net PP&E (Quarterly) (USD)|PLDT Inc Goodwill and Intangibles (Quarterly) (USD)|PLDT Inc Total Liabilities (Quarterly) (USD)|PLDT Inc Total Current Liabilities (Quarterly) (USD)|PLDT Inc Total Long Term Liabilities (Quarterly) (USD)|PLDT Inc Total Deposits (Quarterly) (USD)|PLDT Inc Book Value (Quarterly) (USD)|PLDT Inc Retained Earnings (Quarterly) (USD)|PLDT Inc Treasury Stock (Quarterly) (USD)|PLDT Inc EV to Revenues|PLDT Inc EV to Earnings|PLDT Inc EV to Free Cash Flow|PLDT Inc EV to Assets (Quarterly)|PLDT Inc PS Ratio|PLDT Inc PE Ratio|PLDT Inc Price to Book Value|PLDT Inc PEG Ratio|PLDT Inc Debt to Equity Ratio|PLDT Inc Dividend Yield|PLDT Inc Shareholder Yield (TTM)|PLDT Inc Percent of Shares Outstanding Short|PLDT Inc Average Diluted Shares Outstanding (Quarterly)|PLDT Inc EPS Diluted (Quarterly) (USD)|PLDT Inc Dividend Per Share (Quarterly) (USD)|PLDT Inc Revenue (Quarterly) (USD)|PLDT Inc Gross Profit (Quarterly) (USD)|PLDT Inc SG&A Expense (Quarterly) (USD)|PLDT Inc Pre-Tax Income (Quarterly) (USD)|PLDT Inc Net Income (Quarterly) (USD)|PLDT Inc Net Interest Income (Quarterly) (USD)|PLDT Inc Price (USD)|PLDT Inc Total Return Price (USD)|PLDT Inc Enterprise Value (USD)||
adr_usa_0114|PHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0114|PHI|197206||||||||||||||||||||||||||||||||||0.976|0.2891||0.875|1972-07-31/price|0.875|1972-08-31/price|0.875|1972-07-31/total_return_price|0.2592|1972-08-31/total_return_price|0.2592
adr_usa_0114|PHI|197209||||||||||||||||||||||||||||||||||0.774|0.2293||0.7067|1972-10-31/price|0.7067|1972-11-30/price|0.774|1972-10-31/total_return_price|0.2093|1972-11-30/total_return_price|0.2293
adr_usa_0114|PHI|197212||||||||||||||||||||||||||||||||||0.8077|0.2393||0.774|1973-01-31/price|0.774|1973-02-28/price|0.8077|1973-01-31/total_return_price|0.2293|1973-02-28/total_return_price|0.2393
adr_usa_0114|PHI|197303||||||||||||||||||||||||||||||||||0.774|0.2293||0.875|1973-04-30/price|0.875|1973-05-31/price|0.9087|1973-04-30/total_return_price|0.2592|1973-05-31/total_return_price|0.2692
adr_usa_0114|PHI|197306||||||||||||||||||||||||||||||||||0.8905|0.2638||1.0882|1973-07-31/price|1.0882|1973-08-31/price|1.2861|1973-07-31/total_return_price|0.3223|1973-08-31/total_return_price|0.381
adr_usa_0114|PHI|197309||||||||||||||||||||||||||||||||||1.4841|0.4396||1.6818|1973-10-31/price|1.6818|1973-11-30/price|1.4181|1973-10-31/total_return_price|0.4982|1973-11-30/total_return_price|0.4201
adr_usa_0114|PHI|197312||||||||||||||||||||||||||||||||||1.4181|0.4201||1.6158|1974-01-31/price|1.6158|1974-02-28/price|1.4841|1974-01-31/total_return_price|0.4786|1974-02-28/total_return_price|0.4396
adr_usa_0114|PHI|197403||||||||||||||||||||||||||||||||||1.5168|0.4493||1.6818|1974-04-30/price|1.6818|1974-05-31/price|1.5501|1974-04-30/total_return_price|0.4982|1974-05-31/total_return_price|0.4592
adr_usa_0114|PHI|197406||||||||||||||||||||||||||||||||||1.1542|0.3419||1.0882|1974-07-31/price|1.0882|1974-08-30/price|1.0225|1974-07-31/total_return_price|0.3223|1974-08-30/total_return_price|0.3029
adr_usa_0114|PHI|197409||||||||||||||||||||||||||||||||||0.8905|0.2638||1.0882|1974-10-25/price|1.0882|1974-11-29/price|0.9565|1974-10-25/total_return_price|0.3223|1974-11-29/total_return_price|0.2833
adr_usa_0114|PHI|197412||||||||||||||||||||||||||||||||||0.8245|0.2442||1.0225|1975-01-31/price|1.0225|1975-02-28/price|1.0225|1975-01-31/total_return_price|0.3029|1975-02-28/total_return_price|0.3029
adr_usa_0114|PHI|197503||||||||||||||||||||||||||||||||||1.2532|0.3712||1.3192|1975-04-30/price|1.3192|1975-05-30/price|1.4181|1975-04-30/total_return_price|0.3908|1975-05-30/total_return_price|0.4201
adr_usa_0114|PHI|197506||||||||||||||||||||||||||||||||||1.3191|0.3907||1.1091|1975-07-31/price|1.1091|1975-08-29/price|1.1091|1975-07-31/total_return_price|0.3285|1975-08-29/total_return_price|0.3285
adr_usa_0114|PHI|197509||||||||||||||||||||||||||||||||||1.1991|0.3552||1.1091|1975-10-31/price|1.1091|1975-11-26/price|1.1091|1975-10-31/total_return_price|0.3285|1975-11-26/total_return_price|0.3285
adr_usa_0114|PHI|197512||||||||||||||||||||||||||||||||||1.0792|0.3197||1.2291|1976-01-30/price|1.2291|1976-02-27/price|1.3491|1976-01-30/total_return_price|0.3641|1976-02-27/total_return_price|0.3996
adr_usa_0114|PHI|197603||||||||||||||||||||||||||||||||||1.5288|0.4528||1.409|1976-04-29/price|1.409|1976-05-28/price|1.4688|1976-04-29/total_return_price|0.4174|1976-05-28/total_return_price|0.4351
adr_usa_0114|PHI|197606||||||||||||||||||||||||||||||||||1.4839|0.4396||1.541|1976-07-30/price|1.541|1976-08-31/price|1.4839|1976-07-30/total_return_price|0.4565|1976-08-31/total_return_price|0.4396
adr_usa_0114|PHI|197609||||||||||||||||||||||||||||||||||1.4554|0.4311||1.3983|1976-10-29/price|1.3983|1976-11-30/price|1.3414|1976-10-29/total_return_price|0.4142|1976-11-30/total_return_price|0.3973
adr_usa_0114|PHI|197612||||||||||||||||||||||||||||||||||1.3126|0.3888||1.4268|1977-01-28/price|1.4268|1977-02-28/price|1.3983|1977-01-28/total_return_price|0.4226|1977-02-28/total_return_price|0.4142
adr_usa_0114|PHI|197703||||||||||||||||||||||||||||||||||1.4839|0.4396||1.541|1977-04-28/price|1.541|1977-05-27/price|1.4839|1977-04-28/total_return_price|0.4565|1977-05-27/total_return_price|0.4396
adr_usa_0114|PHI|197706||||||||||||||||||||||||||||||||||1.5565|0.4611||1.4527|1977-07-29/price|1.4527|1977-08-31/price|1.5565|1977-07-29/total_return_price|0.4303|1977-08-31/total_return_price|0.4611
adr_usa_0114|PHI|197709||||||||||||||||||||||||||||||||||1.5306|0.4534||1.6082|1977-10-31/price|1.6082|1977-11-30/price|1.6082|1977-10-31/total_return_price|0.4764|1977-11-30/total_return_price|0.4764
adr_usa_0114|PHI|197712||||||||||||||||||||||||||||||||||1.712|0.5071||1.8158|1978-01-31/price|1.8158|1978-02-28/price|1.8677|1978-01-31/total_return_price|0.5379|1978-02-28/total_return_price|0.5533
adr_usa_0114|PHI|197803||||||||||||||||||||||||||||||||||1.9196|0.5686||1.9456|1978-04-28/price|1.9456|1978-05-31/price|2.153|1978-04-28/total_return_price|0.5763|1978-05-31/total_return_price|0.6378
adr_usa_0114|PHI|197806||||||||||||||||||||||||||||||||||2.075|0.6147||2.2164|1978-07-31/price|2.2164|1978-08-31/price|2.0986|1978-07-31/total_return_price|0.6565|1978-08-31/total_return_price|0.6216
adr_usa_0114|PHI|197809||||||||||||||||||||||||||||||||||1.9807|0.5867||1.9571|1978-10-31/price|1.9571|1978-11-30/price|1.7213|1978-10-31/total_return_price|0.5797|1978-11-30/total_return_price|0.5099
adr_usa_0114|PHI|197812||||||||||||||||||||||||||||||||||1.7449|0.5169||1.9099|1979-01-26/price|1.9099|1979-02-28/price|1.9099|1979-01-26/total_return_price|0.5657|1979-02-28/total_return_price|0.5657
adr_usa_0114|PHI|197903||||||||||||||||||||||||||||||||||1.9807|0.5867||1.9571|1979-04-30/price|1.9571|1979-05-31/price|2.0514|1979-04-30/total_return_price|0.5797|1979-05-31/total_return_price|0.6077
adr_usa_0114|PHI|197906||||||||||||||||||||||||||||||||||1.4928|0.4422||1.5713|1979-07-31/price|1.5713|1979-08-31/price|1.5518|1979-07-31/total_return_price|0.4654|1979-08-31/total_return_price|0.4597
adr_usa_0114|PHI|197909||||||||||||||||||||||||||||||||||1.5909|0.4713||1.4928|1979-10-31/price|1.4928|1979-11-30/price|1.4535|1979-10-31/total_return_price|0.4422|1979-11-30/total_return_price|0.4306
adr_usa_0114|PHI|197912||||||||||||||||||||||||||||||||||1.4535|0.4306||1.5125|1980-01-29/price|1.5125|1980-02-29/price|1.6302|1980-01-29/total_return_price|0.448|1980-02-29/total_return_price|0.4829
adr_usa_0114|PHI|198003||||||||||||||||||||||||||||||||||1.5125|0.448||1.4928|1980-04-30/price|1.4928|1980-05-30/price|1.5125|1980-04-30/total_return_price|0.4422|1980-05-30/total_return_price|0.448
adr_usa_0114|PHI|198006||||||||||||||||||||||||||||||||||1.2599|0.3732||1.1617|1980-07-31/price|1.1617|1980-08-29/price|1.1617|1980-07-31/total_return_price|0.3441|1980-08-29/total_return_price|0.3441
adr_usa_0114|PHI|198009||||||||||||||||||||||||||||||||||1.1781|0.349||1.129|1980-10-31/price|1.129|1980-11-28/price|1.129|1980-10-31/total_return_price|0.3344|1980-11-28/total_return_price|0.3344
adr_usa_0114|PHI|198012||||||||||||||||||||||||||||||||||1.0309|0.3054||1.0471|1981-01-30/price|1.0471|1981-02-27/price|1.0798|1981-01-30/total_return_price|0.3102|1981-02-27/total_return_price|0.3199
adr_usa_0114|PHI|198103||||||||||||||||||||||||||||||||||1.0798|0.3199||1.0471|1981-04-30/price|1.0471|1981-05-29/price|1.0471|1981-04-30/total_return_price|0.3102|1981-05-29/total_return_price|0.3102
adr_usa_0114|PHI|198106||||||||||||||||||||||||||||||||||0.9968|0.2953||0.9657|1981-07-31/price|0.9657|1981-08-27/price|0.9346|1981-07-31/total_return_price|0.286|1981-08-27/total_return_price|0.2769
adr_usa_0114|PHI|198109||||||||||||||||||||||||||||||||||0.8723|0.2584||0.81|1981-10-30/price|0.81|1981-11-30/price|0.8411|1981-10-30/total_return_price|0.2399|1981-11-30/total_return_price|0.2492
adr_usa_0114|PHI|198112||||||||||||||||||||||||||||||||||0.8411|0.2492||0.8411|1982-01-29/price|0.8411|1982-02-26/price|0.8411|1982-01-29/total_return_price|0.2492|1982-02-26/total_return_price|0.2492
adr_usa_0114|PHI|198203||||||||||||||||||||||||||||||||||0.7632|0.2261||0.81|1982-04-30/price|0.81|1982-05-28/price|0.81|1982-04-30/total_return_price|0.2399|1982-05-28/total_return_price|0.2399
adr_usa_0114|PHI|198206||||||||||||||||||||||||||||||||||0.8008|0.2372||0.7711|1982-07-30/price|0.7711|1982-08-31/price|0.7711|1982-07-30/total_return_price|0.2284|1982-08-31/total_return_price|0.2284
adr_usa_0114|PHI|198209||||||||||||||||||||||||||||||||||0.7711|0.2284||0.7266|1982-10-29/price|0.7266|1982-11-30/price|0.7266|1982-10-29/total_return_price|0.2152|1982-11-30/total_return_price|0.2152
adr_usa_0114|PHI|198212||||||||||||||||||||||||||||||||||0.697|0.2065||0.7266|1983-01-31/price|0.7266|1983-02-28/price|0.7711|1983-01-31/total_return_price|0.2152|1983-02-28/total_return_price|0.2284
adr_usa_0114|PHI|198303||||||||||||||||||||||||||||||||||0.7711|0.2284||0.7414|1983-04-29/price|0.7414|1983-05-31/price|0.7414|1983-04-29/total_return_price|0.2196|1983-05-31/total_return_price|0.2196
adr_usa_0114|PHI|198306||||||||||||||||||||||||||||||||||0.8008|0.2372||0.7711|1983-07-29/price|0.7711|1983-08-31/price|0.6674|1983-07-29/total_return_price|0.2284|1983-08-31/total_return_price|0.1977
adr_usa_0114|PHI|198309||||||||||||||||||||||||||||||||||0.5783|0.1713||0.5932|1983-10-31/price|0.5932|1983-11-30/price|0.5042|1983-10-31/total_return_price|0.1757|1983-11-30/total_return_price|0.1493
adr_usa_0114|PHI|198312||||||||||||||||||||||||||||||||||0.5042|0.1493||0.5042|1984-01-31/price|0.5042|1984-02-29/price|0.4745|1984-01-31/total_return_price|0.1493|1984-02-29/total_return_price|0.1406
adr_usa_0114|PHI|198403||||||||||||||||||||||||||||||||||0.5042|0.1493||0.4745|1984-04-30/price|0.4745|1984-05-31/price|0.4745|1984-04-30/total_return_price|0.1406|1984-05-31/total_return_price|0.1406
adr_usa_0114|PHI|198406||||||||||||||||||||||||||||||||||0.4448|0.1318||0.4004|1984-07-31/price|0.4004|1984-08-21/price|0.3559|1984-08-30/price|0.3708|1984-07-31/total_return_price|0.1186|1984-08-21/total_return_price|0.1054|1984-08-30/total_return_price|0.1098
adr_usa_0114|PHI|198409||||||||||||||||||||||||||||||||||0.4004|0.1186||0.4004|1984-10-31/price|0.4004|1984-11-30/price|0.4301|1984-10-31/total_return_price|0.1186|1984-11-30/total_return_price|0.1274
adr_usa_0114|PHI|198412||||||||||||||||||||||||||||||||||0.3708|0.1109||0.3559|1985-01-14/price|0.3559|1985-01-15/price|0.3559|1985-01-31/price|0.3708|1985-02-28/price|0.4004|1985-01-31/total_return_price|0.1109|1985-02-28/total_return_price|0.1198
adr_usa_0114|PHI|198503||||||||||||||||||||||||||||||||||0.3708|0.112||0.4301|1985-04-30/price|0.4301|1985-05-31/price|0.4448|1985-04-30/total_return_price|0.13|1985-05-31/total_return_price|0.1344
adr_usa_0114|PHI|198506||||||||||||||||||||||||||||||||||0.4301|0.1318||0.4301|1985-07-31/price|0.4301|1985-08-30/price|0.4301|1985-07-31/total_return_price|0.1318|1985-08-30/total_return_price|0.1318
adr_usa_0114|PHI|198509||||||||||||||||||||||||||||||||||0.3559|0.1102||0.3559|1985-10-01/price|0.3559|1985-10-04/price|0.3559|1985-10-07/price|0.3559|1985-10-08/price|0.3559|1985-10-21/price|0.3559|1985-10-30/price|0.3559|1985-10-31/price|0.3708|1985-11-01/price|0.3559|1985-11-04/price|0.3559|1985-11-06/price|0.3559|1985-11-26/price|0.3559|1985-11-29/price|0.3559|1985-10-31/total_return_price|0.1148|1985-11-29/total_return_price|0.1102
adr_usa_0114|PHI|198512||||||||||||||||||||||5.5353||||||||||||0.3708|0.1168||0.3559|1986-01-06/dividend_yield|5.1252|1986-01-20/dividend_yield|5.1252|1986-02-03/dividend_yield|4.7717|1986-02-18/dividend_yield|5.1252|1986-01-13/price|0.3559|1986-01-31/price|0.4301|1986-02-28/price|0.8898|1986-01-31/total_return_price|0.1354|1986-02-28/total_return_price|0.2802
adr_usa_0114|PHI|198603||||||||||||||||||||||2.499||||||||||||0.9935|0.3148||0.7711|1986-04-01/dividend_yield|2.0645|1986-04-15/dividend_yield|2.6379|1986-04-29/dividend_yield|2.6379|1986-05-13/dividend_yield|2.9072|1986-05-27/dividend_yield|3.0305|1986-04-30/price|0.7711|1986-05-30/price|0.7266|1986-04-30/total_return_price|0.2443|1986-05-30/total_return_price|0.2302
adr_usa_0114|PHI|198606||||||||||||||||||||||1.9249||||||||||||1.2604|0.3994||1.3346|1986-07-08/dividend_yield|1.266|1986-07-22/dividend_yield|1.4007|1986-08-05/dividend_yield|1.3574|1986-08-19/dividend_yield|1.0792|1986-07-31/price|1.3346|1986-08-29/price|2.076|1986-07-31/total_return_price|0.4244|1986-08-29/total_return_price|0.6602
adr_usa_0114|PHI|198609||||||||||||||||||||||0.8194||||||||||||2.3428|0.7462||2.6691|1986-10-14/dividend_yield|0.6923|1986-10-28/dividend_yield|0.6409|1986-11-11/dividend_yield|0.7706|1986-11-25/dividend_yield|0.7273|1986-10-31/price|2.6691|1986-11-28/price|2.847|1986-10-31/total_return_price|0.8501|1986-11-28/total_return_price|0.9068
adr_usa_0114|PHI|198612||||||||||||||||||||||0.6626||||||||||||2.5208|0.8042||2.595|1987-01-06/dividend_yield|0.6476|1987-01-20/dividend_yield|0.6823|1987-02-03/dividend_yield|0.6097|1987-02-17/dividend_yield|0.6368|1987-01-30/price|2.595|1987-02-27/price|2.7136|1987-01-30/total_return_price|0.8279|1987-02-27/total_return_price|0.8657
adr_usa_0114|PHI|198703||||||||||||||||||||||0.4706||||||||||||3.4847|1.1132||3.8553|1987-04-14/dividend_yield|0.4746|1987-04-28/dividend_yield|0.3992|1987-05-12/dividend_yield|0.384|1987-05-26/dividend_yield|0.3907|1987-04-30/price|3.8553|1987-05-29/price|4.4188|1987-04-30/total_return_price|1.2316|1987-05-29/total_return_price|1.4116
adr_usa_0114|PHI|198706||||||||||||||||||||||0.3611||||||||||||5.9312|1.8963||6.9099|1987-07-07/dividend_yield|0.3042|1987-07-21/dividend_yield|0.2919|1987-08-04/dividend_yield|0.3077|1987-08-18/dividend_yield|0.2983|1987-07-31/price|6.9099|1987-08-31/price|6.302|1987-07-31/total_return_price|2.2092|1987-08-31/total_return_price|2.0149
adr_usa_0114|PHI|198709||||||||||||||||||||||0.5717||||||||||||4.0036|1.28||2.8618|1987-10-13/dividend_yield|0.579|1987-10-27/dividend_yield|0.7539|1987-11-10/dividend_yield|0.6261|1987-11-24/dividend_yield|0.6586|1987-10-30/price|2.8618|1987-11-30/price|2.8173|1987-10-30/total_return_price|0.9174|1987-11-30/total_return_price|0.9031
adr_usa_0114|PHI|198712||||||||||||||||||||||0.9125||||||||||||2.5198|0.8107||2.5692|1988-01-05/dividend_yield|0.8618|1988-01-19/dividend_yield|0.8165|1988-02-02/dividend_yield|0.8618|1988-02-16/dividend_yield|0.8781|1988-01-29/price|2.5692|1988-02-29/price|2.5692|1988-01-29/total_return_price|0.8266|1988-02-29/total_return_price|0.8266
adr_usa_0114|PHI|198803||||||||||||||||||||||1.0191||||||||||||2.668|0.8611||3.3597|1988-04-12/dividend_yield|1.0006|1988-04-26/dividend_yield|0.8466|1988-05-10/dividend_yield|0.7751|1988-05-24/dividend_yield|0.8338|1988-04-29/price|3.3597|1988-05-31/price|3.2115|1988-04-29/total_return_price|1.0843|1988-05-31/total_return_price|1.0365
adr_usa_0114|PHI|198806||||||||||||||||||||||0.9342||||||||||||3.5573|1.1509||4.2985|1988-07-05/dividend_yield|0.8947|1988-07-19/dividend_yield|0.7941|1988-08-02/dividend_yield|0.6758|1988-08-16/dividend_yield|0.7474|1988-08-30/dividend_yield|0.7843|1988-07-29/price|4.2985|1988-08-31/price|3.9032|1988-07-29/total_return_price|1.3906|1988-08-31/total_return_price|1.2628
adr_usa_0114|PHI|198809||||||||||||||||||||||1.0515||||||||||||3.6562|1.1853||3.9526|1988-10-11/dividend_yield|1.0515|1988-10-25/dividend_yield|0.9866|1988-11-08/dividend_yield|0.9989|1988-11-22/dividend_yield|1.0115|1988-10-31/price|3.9526|1988-11-30/price|3.9032|1988-10-31/total_return_price|1.2814|1988-11-30/total_return_price|1.2654
adr_usa_0114|PHI|198812||||||||||||||||||||||0.7633||||||||||||4.1009|1.3322||4.5949|1989-01-03/dividend_yield|0.7909|1989-01-17/dividend_yield|0.6983|1989-01-31/dividend_yield|0.7058|1989-02-14/dividend_yield|0.691|1989-02-28/dividend_yield|0.691|1989-01-31/price|4.5949|1989-02-28/price|4.6938|1989-01-31/total_return_price|1.4927|1989-02-28/total_return_price|1.5249
adr_usa_0114|PHI|198903||||||||||||||||||||||0.6888||||||||||||4.9407|1.6079||5.5336|1989-04-11/dividend_yield|0.6174|1989-04-25/dividend_yield|0.6004|1989-05-09/dividend_yield|0.5364|1989-05-23/dividend_yield|0.5113|1989-04-28/price|5.5336|1989-05-31/price|6.2748|1989-04-28/total_return_price|1.8008|1989-05-31/total_return_price|2.042
adr_usa_0114|PHI|198906||||||||||||||||||||||0.4854||||||||||||6.2253|2.0287||7.0653|1989-07-05/dividend_yield|0.5375|1989-07-19/dividend_yield|0.5081|1989-08-02/dividend_yield|0.4516|1989-08-16/dividend_yield|0.4307|1989-08-30/dividend_yield|0.4169|1989-07-31/price|7.0653|1989-08-31/price|7.9051|1989-07-31/total_return_price|2.3024|1989-08-31/total_return_price|2.5761
adr_usa_0114|PHI|198909||||||||||||||||||||||0.3923||||||||||||7.9051|2.5782||8.5969|1989-10-11/dividend_yield|0.3215|1989-10-25/dividend_yield|0.3524|1989-11-08/dividend_yield|0.3585|1989-11-22/dividend_yield|0.3466|1989-10-31/price|8.5969|1989-11-30/price|8.1028|1989-10-31/total_return_price|2.8038|1989-11-30/total_return_price|2.6427
adr_usa_0114|PHI|198912||||||||||||||||||||||0.4667||||||||||||6.917|2.2581||5.9289|1990-01-03/dividend_yield|0.4491|1990-01-17/dividend_yield|0.4896|1990-01-31/dividend_yield|0.4978|1990-02-14/dividend_yield|0.4667|1990-02-28/dividend_yield|0.5062|1990-01-31/price|5.9289|1990-02-28/price|5.8301|1990-01-31/total_return_price|1.9355|1990-02-28/total_return_price|1.9033
adr_usa_0114|PHI|199003||||||||||||||||||||||0.4808||||||||||||5.8795|1.9217||4.3478|1990-04-11/dividend_yield|0.4891|1990-04-25/dividend_yield|0.5849|1990-05-09/dividend_yield|0.579|1990-05-23/dividend_yield|0.5972|1990-05-08/percent_of_shares_outstanding|0.0085|1990-04-30/price|4.3478|1990-05-31/price|4.7431|1990-04-30/total_return_price|1.421|1990-05-31/total_return_price|1.5502
adr_usa_0114|PHI|199006||||||||||||||||||||||0.4904||0.0471||||||||||5.4843|1.795||5.6325|1990-07-05/dividend_yield|0.5089|1990-07-19/dividend_yield|0.5041|1990-08-02/dividend_yield|0.4995|1990-08-16/dividend_yield|0.5289|1990-08-30/dividend_yield|0.6422|1990-07-06/percent_of_shares_outstanding|0.0439|1990-08-08/percent_of_shares_outstanding|0.0393|1990-07-31/price|5.6325|1990-08-31/price|4.1502|1990-07-31/total_return_price|1.8435|1990-08-31/total_return_price|1.3583
adr_usa_0114|PHI|199009||||||||||||||||||||||0.8653||0.0283||||||||||2.9644|0.9717||3.0139|1990-10-11/dividend_yield|0.8952|1990-10-25/dividend_yield|0.8112|1990-11-08/dividend_yield|0.8374|1990-11-23/dividend_yield|0.7417|1990-10-08/percent_of_shares_outstanding|0.1821|1990-11-08/percent_of_shares_outstanding|0.1272|1990-10-31/price|3.0139|1990-11-30/price|3.4585|1990-10-31/total_return_price|0.9879|1990-11-30/total_return_price|1.1336
adr_usa_0114|PHI|199012||||||||||||||||||||||0.6798||0.0352||||||||||3.9526|1.2983||4.8419|1991-01-04/dividend_yield|0.7063|1991-01-18/dividend_yield|0.6972|1991-02-01/dividend_yield|0.5549|1991-02-15/dividend_yield|0.5131|1991-01-08/percent_of_shares_outstanding|0.0354|1991-02-08/percent_of_shares_outstanding|0.0385|1991-01-31/price|4.8419|1991-02-28/price|5.1878|1991-01-31/total_return_price|1.5904|1991-02-28/total_return_price|1.704
adr_usa_0114|PHI|199103||||||||||||||||||||||0.4878||0.0164||||||||||6.5712|2.1613||6.7688|1991-04-01/dividend_yield|0.4042|1991-04-15/dividend_yield|0.41|1991-04-29/dividend_yield|0.413|1991-05-13/dividend_yield|0.3627|1991-05-28/dividend_yield|0.3215|1991-04-08/percent_of_shares_outstanding|0.0277|1991-05-08/percent_of_shares_outstanding|0.0344|1991-04-30/price|6.7688|1991-05-31/price|8.7945|1991-04-30/total_return_price|2.2263|1991-05-31/total_return_price|2.8926
adr_usa_0114|PHI|199106||||||||||||||||||||||0.4053||0.0185||||||||||7.6087|2.505||7.9051|1991-07-09/dividend_yield|0.4137|1991-07-23/dividend_yield|0.3869|1991-08-06/dividend_yield|0.3567|1991-08-20/dividend_yield|0.3819|1991-07-08/percent_of_shares_outstanding|0.0273|1991-08-08/percent_of_shares_outstanding|0.0334|1991-07-31/price|7.9051|1991-08-30/price|8.7451|1991-07-31/total_return_price|2.6026|1991-08-30/total_return_price|2.8791
adr_usa_0114|PHI|199109||||||||||||||||||||||0.4364||0.0511||||||||||7.757|2.5563||9.9803|1991-10-01/dividend_yield|0.4037|1991-10-15/dividend_yield|0.3214|1991-10-29/dividend_yield|0.3347|1991-11-12/dividend_yield|0.2833|1991-11-26/dividend_yield|0.2808|1991-10-08/percent_of_shares_outstanding|0.0375|1991-11-08/percent_of_shares_outstanding|0.0984|1991-10-31/price|9.9803|1991-11-29/price|11.4625|1991-10-31/total_return_price|3.289|1991-11-29/total_return_price|3.7774
adr_usa_0114|PHI|199112||||||||||||||||||||||0.2731||0.0965||||||||||13.0435|4.3018||13.4387|1992-01-07/dividend_yield|0.2519|1992-01-21/dividend_yield|0.2429|1992-02-04/dividend_yield|0.2464|1992-02-18/dividend_yield|0.2742|1992-01-08/percent_of_shares_outstanding|0.0347|1992-02-07/percent_of_shares_outstanding|0.0529|1992-01-31/price|13.4387|1992-02-28/price|14.2292|1992-01-31/total_return_price|4.4322|1992-02-28/total_return_price|4.6929
adr_usa_0114|PHI|199203||||||||||||||||||||||0.2961||0.1041||||||||||12.6977|4.1914||14.9704|1992-04-14/dividend_yield|0.2894|1992-04-28/dividend_yield|0.2545|1992-05-12/dividend_yield|0.2495|1992-05-26/dividend_yield|0.2114|1992-04-08/percent_of_shares_outstanding|0.0369|1992-05-08/percent_of_shares_outstanding|0.0163|1992-04-30/price|14.9704|1992-05-29/price|17.4408|1992-04-30/total_return_price|4.9416|1992-05-29/total_return_price|5.7571
adr_usa_0114|PHI|199206||||||||||||||||||||||0.2674||0.0052||||||||||18.4091|6.0813||19.375|1992-07-07/dividend_yield|0.2543|1992-07-21/dividend_yield|0.2479|1992-08-04/dividend_yield|0.2331|1992-08-18/dividend_yield|0.2367|1992-07-08/percent_of_shares_outstanding|0.0114|1992-08-07/percent_of_shares_outstanding|0.0487|1992-07-31/price|19.375|1992-08-31/price|17.0455|1992-07-31/total_return_price|6.4003|1992-08-31/total_return_price|5.6308
adr_usa_0114|PHI|199209||||||||||||||||||||||0.2992||0.0342||||||||||17.7841|5.8803||17.4432|1992-10-13/dividend_yield|0.3051|1992-10-27/dividend_yield|0.3123|1992-11-10/dividend_yield|0.3011|1992-11-24/dividend_yield|0.3243|1992-10-08/percent_of_shares_outstanding|0.0278|1992-11-06/percent_of_shares_outstanding|0.299|1992-10-30/price|17.4432|1992-11-30/price|16.1932|1992-10-30/total_return_price|5.7676|1992-11-30/total_return_price|5.3542
adr_usa_0114|PHI|199212||||||||||||||||||||||0.3905||0.2898||||||||||15.8523|5.2465||16.1364|1993-01-05/dividend_yield|0.3709|1993-01-19/dividend_yield|0.392|1993-02-02/dividend_yield|0.3619|1993-02-16/dividend_yield|0.367|1993-01-08/percent_of_shares_outstanding|0.4808|1993-02-05/percent_of_shares_outstanding|0.4486|1993-01-29/price|16.1364|1993-02-26/price|17.9545|1993-01-29/total_return_price|5.3406|1993-02-26/total_return_price|5.9423
adr_usa_0114|PHI|199303||||||||||||||||||||||0.3631||0.1163||||||||||16.1364|5.3452||16.1932|1993-04-13/dividend_yield|0.3696|1993-04-27/dividend_yield|0.3644|1993-05-11/dividend_yield|0.3709|1993-05-25/dividend_yield|0.3709|1993-04-07/percent_of_shares_outstanding|0.0832|1993-05-07/percent_of_shares_outstanding|0.1576|1993-04-30/price|16.1932|1993-05-28/price|15.8523|1993-04-30/total_return_price|5.364|1993-05-28/total_return_price|5.2511
adr_usa_0114|PHI|199306||||||||||||||||||||||0.3696||0.1557||||||||||16.1932|5.3688||18.125|1993-07-06/dividend_yield|0.3606|1993-07-20/dividend_yield|0.3485|1993-08-03/dividend_yield|0.3146|1993-08-17/dividend_yield|0.3194|1993-08-31/dividend_yield|0.2797|1993-07-08/percent_of_shares_outstanding|0.1281|1993-08-06/percent_of_shares_outstanding|0.2025|1993-07-30/price|18.125|1993-08-31/price|21.0227|1993-07-30/total_return_price|6.0093|1993-08-31/total_return_price|6.97
adr_usa_0114|PHI|199309||||||||||||||||||||||0.2587||3.5277||||||||||22.8977|7.5966||28.9205|1993-10-12/dividend_yield|0.2161|1993-10-26/dividend_yield|0.2165|1993-11-09/dividend_yield|0.223|1993-11-23/dividend_yield|0.2165|1993-10-08/percent_of_shares_outstanding|0.3473|1993-11-08/percent_of_shares_outstanding|0.5253|1993-10-29/price|28.9205|1993-11-30/price|27.7273|1993-10-29/total_return_price|9.5948|1993-11-30/total_return_price|9.1989
adr_usa_0114|PHI|199312||||||||||||||||||||||0||0.6689||||||||||36.875|12.2399||33.9773|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.7072|1994-02-08/percent_of_shares_outstanding|0.8865|1994-01-31/price|33.9773|1994-02-28/price|32.5568|1994-01-31/total_return_price|11.278|1994-02-28/total_return_price|10.8065
adr_usa_0114|PHI|199403||||||||||||||||||||||0||1.0267|134.4|0.2472||174.1329||||33.2247||27.9545|9.2832||29.5455|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|1.0655|1994-05-06/percent_of_shares_outstanding|1.3356|1994-04-29/price|29.5455|1994-05-31/price|32.1591|1994-04-29/total_return_price|9.8116|1994-05-31/total_return_price|10.6795
adr_usa_0114|PHI|199406||||||||||||||||||||||0||1.2347|120.4082|0.5005||232.5872||||60.2663||26.8182|8.91||28.4091|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|1.379|1994-08-08/percent_of_shares_outstanding|1.7478|1994-07-29/price|28.4091|1994-08-31/price|30|1994-07-29/total_return_price|9.4386|1994-08-31/total_return_price|9.9671
adr_usa_0114|PHI|199409||||||||||||||||||||||0||1.5792|124.0909|0.4741||262.9233||||58.8345||25.4545|8.4617||25.9091|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|1.8323|1994-11-08/percent_of_shares_outstanding|1.5057|1994-10-31/price|25.9091|1994-11-30/price|23.2955|1994-10-31/total_return_price|8.6128|1994-11-30/total_return_price|7.7439
adr_usa_0114|PHI|199412|906.5825|345.792|128.7397|2637.7043||1683.3444|443.4007|1239.9437||1870.6709|914.9057||3.8694|16.471||1.0161|3.1665|14.0104|||0.6765|0.056||2.9233|105|0.5666|0.0155|287.6704||||72.5714||25.0573|8.3345|3704.2768|23.6936|1995-01-16/ev_revenues|3.6513|1995-01-30/ev_revenues|3.6762|1995-02-13/ev_revenues|4.1623|1995-02-27/ev_revenues|4.0501|1995-01-16/ps_ratio|2.9151|1995-01-30/ps_ratio|2.9438|1995-02-13/ps_ratio|3.5039|1995-02-27/ps_ratio|3.3746|1995-01-16/pe_ratio|12.8983|1995-01-30/pe_ratio|13.0253|1995-02-13/pe_ratio|15.5033|1995-02-27/pe_ratio|14.9315|1995-01-03/price_to_book_value|1.4032|1995-01-17/price_to_book_value|1.2948|1995-01-31/price_to_book_value|1.3299|1995-02-14/price_to_book_value|1.585|1995-02-28/price_to_book_value|1.5085|1995-01-05/dividend_yield|0.0578|1995-01-19/dividend_yield|0.0625|1995-02-02/dividend_yield|0.0587|1995-02-16/dividend_yield|0.0518|1995-01-06/percent_of_shares_outstanding|3.3451|1995-02-08/percent_of_shares_outstanding|4.8075|1995-01-31/price|23.6936|1995-02-28/price|26.8755|1995-01-31/total_return_price|7.8809|1995-02-28/total_return_price|8.9393|1995-01-16/enterprise_value|3495.4222|1995-01-24/enterprise_value|3411.8994|1995-02-07/enterprise_value|3817.5813|1995-02-21/enterprise_value|3924.9676
adr_usa_0114|PHI|199503|||||||||||||4.0003|16.1935|||3.3172|14.6773|1.4925|||0.1779||6.4909|105|0.3854|0.0322|242.7155||||52.9182||27.5|9.159|3787.7994|28.9773|1995-04-10/ev_revenues|3.9597|1995-04-24/ev_revenues|4.076|1995-05-08/ev_revenues|4.2621|1995-05-22/ev_revenues|4.3319|1995-04-10/ps_ratio|3.1528|1995-04-24/ps_ratio|3.2787|1995-05-08/ps_ratio|3.4801|1995-05-22/ps_ratio|3.5556|1995-04-10/pe_ratio|14.7747|1995-04-24/pe_ratio|15.3645|1995-05-08/pe_ratio|16.3082|1995-05-22/pe_ratio|16.6621|1995-04-11/price_to_book_value|1.5978|1995-04-25/price_to_book_value|1.6425|1995-05-09/price_to_book_value|1.7828|1995-05-23/price_to_book_value|1.8147|1995-04-13/dividend_yield|0.168|1995-04-27/dividend_yield|0.1643|1995-05-11/dividend_yield|0.1476|1995-05-25/dividend_yield|0.1456|1995-04-06/percent_of_shares_outstanding|7.3685|1995-05-08/percent_of_shares_outstanding|7.4153|1995-04-28/price|28.9773|1995-05-31/price|32.6709|1995-04-28/total_return_price|9.651|1995-05-31/total_return_price|10.8812|1995-04-04/enterprise_value|4020.4222|1995-04-18/enterprise_value|4068.1494|1995-05-02/enterprise_value|4145.754|1995-05-16/enterprise_value|4497.6949|1995-05-30/enterprise_value|4485.7631
adr_usa_0114|PHI|199506|||||||||||||4.3668|19.0331|||3.5933|16.839|1.8178|||0.2512||7.9263|105|0.3652|0.0336|239.6267||||51.9854||32.6136|10.8736|4444.0494|31.4773|1995-07-03/ev_revenues|4.337|1995-07-17/ev_revenues|4.2101|1995-07-31/ev_revenues|4.2388|1995-08-14/ev_revenues|4.077|1995-08-28/ev_revenues|3.9558|1995-07-03/ps_ratio|3.4479|1995-07-17/ps_ratio|3.3152|1995-07-31/ps_ratio|3.3452|1995-08-14/ps_ratio|3.1761|1995-08-28/ps_ratio|3.0493|1995-07-03/pe_ratio|18.1112|1995-07-17/pe_ratio|17.4144|1995-07-31/pe_ratio|17.5717|1995-08-14/pe_ratio|16.6836|1995-08-28/pe_ratio|16.0178|1995-07-05/price_to_book_value|1.888|1995-07-19/price_to_book_value|1.7349|1995-08-02/price_to_book_value|1.7573|1995-08-16/price_to_book_value|1.585|1995-08-30/price_to_book_value|1.5946|1995-07-06/dividend_yield|0.2407|1995-07-20/dividend_yield|0.2584|1995-08-03/dividend_yield|0.2575|1995-08-17/dividend_yield|0.2886|1995-08-31/dividend_yield|0.2852|1995-07-07/percent_of_shares_outstanding|7.2749|1995-08-08/percent_of_shares_outstanding|7.5234|1995-07-31/price|31.4773|1995-08-31/price|28.58|1995-07-31/total_return_price|10.4947|1995-08-31/total_return_price|9.5287|1995-07-11/enterprise_value|4664.7403|1995-07-25/enterprise_value|4366.4449|1995-08-08/enterprise_value|4348.5949|1995-08-22/enterprise_value|4074.1631
adr_usa_0114|PHI|199509|||||||||||||4.1464|18.367|||3.2486|17.0642|1.6871|||0.3762||7.6936|133.9024|0.4433|0.0332|260.6546||||59.3527||30.1709|10.0701|4330.6494|25.5118|1995-10-09/ev_revenues|4.3221|1995-10-23/ev_revenues|4.1186|1995-11-06/ev_revenues|3.6636|1995-11-20/ev_revenues|3.5139|1995-10-09/ps_ratio|3.3903|1995-10-23/ps_ratio|3.18|1995-11-06/ps_ratio|2.7098|1995-11-20/ps_ratio|2.5552|1995-10-09/pe_ratio|17.6862|1995-10-23/pe_ratio|16.5889|1995-11-06/pe_ratio|14.136|1995-11-20/pe_ratio|13.3294|1995-10-11/price_to_book_value|1.7779|1995-10-25/price_to_book_value|1.6427|1995-11-08/price_to_book_value|1.4745|1995-11-22/price_to_book_value|1.4777|1995-10-12/dividend_yield|0.3706|1995-10-26/dividend_yield|0.4118|1995-11-09/dividend_yield|0.4643|1995-11-24/dividend_yield|0.4477|1995-10-06/percent_of_shares_outstanding|6.6726|1995-11-08/percent_of_shares_outstanding|6.3173|1995-10-31/price|25.5118|1995-11-30/price|25.4545|1995-10-31/total_return_price|8.515|1995-11-30/total_return_price|8.4959|1995-10-03/enterprise_value|4374.5057|1995-10-17/enterprise_value|4417.6495|1995-10-31/enterprise_value|3843.8465|1995-11-14/enterprise_value|3615.4904|1995-11-28/enterprise_value|3843.8465
adr_usa_0114|PHI|199512|947.2167|238.2483|119.0151|3217.6596||2472.616|690.5494|1782.0666||1795.5811|863.8407||3.5618|19.0253||0.9819|2.6047|13.5876|1.4349||0.9309|0.4717||5.8017|108.6|0.0985|0.0167|268.8294||||61.2736||24.6027|8.217|3732.7784|29.3182|1996-01-02/ev_revenues|4.2589|1996-01-16/ev_revenues|4.5272|1996-01-30/ev_revenues|4.7529|1996-02-13/ev_revenues|4.6187|1996-02-27/ev_revenues|4.4784|1996-01-02/ps_ratio|2.7697|1996-01-16/ps_ratio|3.0492|1996-01-30/ps_ratio|3.2843|1996-02-13/ps_ratio|3.1445|1996-02-27/ps_ratio|2.9984|1996-01-02/pe_ratio|19.1678|1996-01-16/pe_ratio|21.1021|1996-01-30/pe_ratio|22.7291|1996-02-13/pe_ratio|21.7619|1996-02-27/pe_ratio|20.7504|1996-01-03/price_to_book_value|1.5636|1996-01-17/price_to_book_value|1.6289|1996-01-31/price_to_book_value|1.7732|1996-02-14/price_to_book_value|1.7045|1996-02-28/price_to_book_value|1.5808|1996-01-05/dividend_yield|0.4398|1996-01-19/dividend_yield|0.4078|1996-02-02/dividend_yield|0.3773|1996-02-16/dividend_yield|0.412|1996-01-08/percent_of_shares_outstanding|5.5469|1996-02-08/percent_of_shares_outstanding|6.0754|1996-01-31/price|29.3182|1996-02-29/price|26.8755|1996-01-31/total_return_price|9.7919|1996-02-29/total_return_price|8.976|1996-01-09/enterprise_value|4420.2976|1996-01-23/enterprise_value|4790.5248|1996-02-06/enterprise_value|4809.0856|1996-02-21/enterprise_value|4586.9492
adr_usa_0114|PHI|199603|||||||||||||4.1857|18.2746|||2.6934|18.6402|1.4846|||0.3983||6.5177|136|0.4398|0.0149|266.0454||||59.8162||24.2045|8.0889|4364.8128|22.8409|1996-04-09/ev_revenues|4.2821|1996-04-23/ev_revenues|4.145|1996-05-07/ev_revenues|4.1331|1996-05-21/ev_revenues|4.2166|1996-04-09/ps_ratio|3.0254|1996-04-23/ps_ratio|2.8729|1996-05-07/ps_ratio|2.8596|1996-05-21/ps_ratio|2.9525|1996-04-09/pe_ratio|19.2373|1996-04-23/pe_ratio|18.2674|1996-05-07/pe_ratio|18.183|1996-05-21/pe_ratio|18.7736|1996-04-10/price_to_book_value|1.567|1996-04-24/price_to_book_value|1.4433|1996-05-08/price_to_book_value|1.5086|1996-05-22/price_to_book_value|1.5258|1996-04-12/dividend_yield|0.3812|1996-04-26/dividend_yield|0.4118|1996-05-10/dividend_yield|0.3641|1996-05-24/dividend_yield|0.3729|1996-04-08/percent_of_shares_outstanding|5.3267|1996-05-08/percent_of_shares_outstanding|6.5571|1996-04-30/price|22.8409|1996-05-31/price|26.1364|1996-04-30/total_return_price|7.6332|1996-05-31/total_return_price|8.7345|1996-04-03/enterprise_value|4432.6385|1996-04-17/enterprise_value|4309.2293|1996-05-01/enterprise_value|4142.6765|1996-05-15/enterprise_value|4377.1538|1996-05-29/enterprise_value|4426.5173
adr_usa_0114|PHI|199606|||||||||||||4.3536|18.7918|||3.105|19.7436|1.6117|||0.291||6.2758|136|0.4294|0.0143|259.7344||||58.3973||26.4209|8.8343|4451.1992|26.6482|1996-07-02/ev_revenues|4.3876|1996-07-16/ev_revenues|4.2824|1996-07-30/ev_revenues|4.1888|1996-08-13/ev_revenues|4.3|1996-08-27/ev_revenues|4.2883|1996-07-02/ps_ratio|3.3797|1996-07-16/ps_ratio|3.255|1996-07-30/ps_ratio|3.1442|1996-08-13/ps_ratio|3.2758|1996-08-27/ps_ratio|3.262|1996-07-02/pe_ratio|19.6505|1996-07-16/pe_ratio|18.9257|1996-07-30/pe_ratio|18.2814|1996-08-13/pe_ratio|19.0468|1996-08-27/pe_ratio|18.9663|1996-07-03/price_to_book_value|1.6976|1996-07-17/price_to_book_value|1.6186|1996-07-31/price_to_book_value|1.6117|1996-08-14/price_to_book_value|1.6255|1996-08-28/price_to_book_value|1.6461|1996-07-05/dividend_yield|0.2814|1996-07-19/dividend_yield|0.2837|1996-08-02/dividend_yield|0.2855|1996-08-16/dividend_yield|0.2929|1996-08-30/dividend_yield|0.2855|1996-07-08/percent_of_shares_outstanding|6.4207|1996-08-08/percent_of_shares_outstanding|6.6519|1996-07-31/price|26.6482|1996-08-30/price|27.2164|1996-07-31/total_return_price|8.9103|1996-08-30/total_return_price|9.1003|1996-07-10/enterprise_value|4642.4339|1996-07-24/enterprise_value|4488.2219|1996-08-07/enterprise_value|4525.2446|1996-08-21/enterprise_value|4537.5856
adr_usa_0114|PHI|199609|||||||||||||4.5689|19.6926|||3.5944|20.8991|1.7698|||0.208||6.9343|136|0.4367|0.0146|264.1579||||59.3919||28.4091|9.5043|4852.2293|27.2164|1996-10-08/ev_revenues|4.3324|1996-10-22/ev_revenues|4.3207|1996-11-05/ev_revenues|4.2857|1996-11-19/ev_revenues|4.3265|1996-10-08/ps_ratio|3.3338|1996-10-22/ps_ratio|3.3199|1996-11-05/ps_ratio|3.2783|1996-11-19/ps_ratio|3.3268|1996-10-08/pe_ratio|19.4593|1996-10-22/pe_ratio|19.3784|1996-11-05/pe_ratio|19.1356|1996-11-19/pe_ratio|19.4185|1996-10-09/price_to_book_value|1.6426|1996-10-23/price_to_book_value|1.6564|1996-11-06/price_to_book_value|1.6426|1996-11-20/price_to_book_value|1.6426|1996-10-11/dividend_yield|0.2285|1996-10-25/dividend_yield|0.2285|1996-11-08/dividend_yield|0.2223|1996-11-22/dividend_yield|0.2232|1996-10-08/percent_of_shares_outstanding|6.8951|1996-11-08/percent_of_shares_outstanding|6.8813|1996-10-31/price|27.2164|1996-11-29/price|26.1364|1996-10-31/total_return_price|9.1052|1996-11-29/total_return_price|8.7439|1996-10-02/enterprise_value|4722.6992|1996-10-16/enterprise_value|4469.6612|1996-10-30/enterprise_value|4562.2673|1996-11-13/enterprise_value|4623.9719|1996-11-27/enterprise_value|4525.2446
adr_usa_0114|PHI|199612|1018.8115|164.9568|109.3974|3436.5524||2790.3042|780.8912|2009.413||1732.1899|931.1214||4.3268|19.2556||0.98|2.8402|13.1595|1.5808|0.3625|1.1288|0.3014||6.9263|108.6|0.4557|0.0293|264.1768||||59.2565||23.1818|7.7641|4253.7446|26.9891|1997-01-14/ev_revenues|4.596|1997-01-28/ev_revenues|4.678|1997-02-11/ev_revenues|4.7482|1997-02-25/ev_revenues|4.7541|1997-01-14/ps_ratio|3.1605|1997-01-28/ps_ratio|3.2579|1997-02-11/ps_ratio|3.3415|1997-02-25/ps_ratio|3.3485|1997-01-14/pe_ratio|14.6432|1997-01-28/pe_ratio|15.0947|1997-02-11/pe_ratio|15.4818|1997-02-25/pe_ratio|15.5143|1997-01-02/price_to_book_value|1.4641|1997-01-16/price_to_book_value|1.6742|1997-01-30/price_to_book_value|1.7099|1997-02-13/price_to_book_value|1.742|1997-02-27/price_to_book_value|1.6814|1997-01-14/peg_ratio|0.4034|1997-01-28/peg_ratio|0.4158|1997-02-11/peg_ratio|0.4265|1997-02-25/peg_ratio|0.4274|1997-01-03/dividend_yield|0.3152|1997-01-17/dividend_yield|0.2795|1997-01-31/dividend_yield|0.2754|1997-02-14/dividend_yield|0.2725|1997-02-28/dividend_yield|0.2819|1997-01-08/percent_of_shares_outstanding|6.3141|1997-02-07/percent_of_shares_outstanding|6.9047|1997-01-31/price|26.9891|1997-02-28/price|26.3636|1997-01-31/total_return_price|9.0392|1997-02-28/total_return_price|8.8297|1997-01-09/enterprise_value|4653.5122|1997-01-23/enterprise_value|4931.1334|1997-02-06/enterprise_value|4955.8152|1997-02-20/enterprise_value|4992.8379
adr_usa_0114|PHI|199703|||||||||||||4.7424|21.0016|||3.3345|15.4498|1.7063|0.4256||0.2722||6.9463|136.6038|0.4464|0.0126|284.9676||||60.9863||27.2164|9.1204|4900.3305|25.3409|1997-04-08/ev_revenues|4.5898|1997-04-22/ev_revenues|4.5553|1997-05-06/ev_revenues|4.561|1997-05-20/ev_revenues|4.423|1997-04-08/ps_ratio|3.1974|1997-04-22/ps_ratio|3.1563|1997-05-06/ps_ratio|3.1631|1997-05-20/ps_ratio|2.9988|1997-04-08/pe_ratio|15.0063|1997-04-22/pe_ratio|14.8135|1997-05-06/pe_ratio|14.8454|1997-05-20/pe_ratio|14.0742|1997-04-11/price_to_book_value|1.6814|1997-04-25/price_to_book_value|1.6742|1997-05-09/price_to_book_value|1.5745|1997-05-23/price_to_book_value|1.5745|1997-04-08/peg_ratio|0.4796|1997-04-22/peg_ratio|0.4734|1997-05-06/peg_ratio|0.4745|1997-05-20/peg_ratio|0.4498|1997-04-14/dividend_yield|0.2786|1997-04-28/dividend_yield|0.2798|1997-05-12/dividend_yield|0.2936|1997-05-27/dividend_yield|0.2865|1997-04-08/percent_of_shares_outstanding|6.4887|1997-05-08/percent_of_shares_outstanding|6.0174|1997-04-30/price|25.3409|1997-05-30/price|26.3073|1997-04-30/total_return_price|8.4919|1997-05-30/total_return_price|8.8157|1997-04-03/enterprise_value|4974.3759|1997-04-17/enterprise_value|4931.1334|1997-05-02/enterprise_value|4770.7015|1997-05-16/enterprise_value|4746.0198|1997-05-30/enterprise_value|4900.3305
adr_usa_0114|PHI|199706|||||||||||||4.837|21.8429|||3.4918|16.3878|1.7811|0.5238||0.2615||7.3901|136.6038|0.4327|0.0124|276.2196||||59.1141||29.2045|9.7921|5239.6561|30.5118|1997-07-01/ev_revenues|4.7837|1997-07-15/ev_revenues|4.8375|1997-07-29/ev_revenues|4.7978|1997-08-12/ev_revenues|4.577|1997-08-26/ev_revenues|4.3787|1997-07-01/ps_ratio|3.4666|1997-07-15/ps_ratio|3.5308|1997-07-29/ps_ratio|3.4834|1997-08-12/ps_ratio|3.2202|1997-08-26/ps_ratio|2.9839|1997-07-01/pe_ratio|16.4692|1997-07-15/pe_ratio|16.774|1997-07-29/pe_ratio|16.5492|1997-08-12/pe_ratio|15.2987|1997-08-26/pe_ratio|14.1759|1997-07-08/price_to_book_value|1.9209|1997-07-23/price_to_book_value|1.8524|1997-08-06/price_to_book_value|1.8773|1997-08-20/price_to_book_value|1.7099|1997-07-01/peg_ratio|0.6445|1997-07-15/peg_ratio|0.6565|1997-07-29/peg_ratio|0.6477|1997-08-12/peg_ratio|0.5987|1997-08-26/peg_ratio|0.5548|1997-07-08/dividend_yield|0.2424|1997-07-23/dividend_yield|0.2514|1997-08-06/dividend_yield|0.2481|1997-08-20/dividend_yield|0.2724|1997-07-08/percent_of_shares_outstanding|8.8168|1997-08-08/percent_of_shares_outstanding|6.6213|1997-07-31/price|30.5118|1997-08-29/price|22.9545|1997-07-31/total_return_price|10.2304|1997-08-29/total_return_price|7.6965|1997-07-11/enterprise_value|5270.5578|1997-07-25/enterprise_value|5301.3606|1997-08-08/enterprise_value|5202.6334|1997-08-22/enterprise_value|4980.497
adr_usa_0114|PHI|199709|||||||||||||4.3731|19.9993|||2.9772|14.1441|1.6244|0.5535||0.3782||5.9252|136.0976|0.4167|0.0393|264.9917||||56.7186||24.6591|8.2804|4863.3078|22.0455|1997-10-08/ev_revenues|4.2395|1997-10-22/ev_revenues|4.2509|1997-11-05/ev_revenues|4.0924|1997-11-19/ev_revenues|4.1037|1997-10-08/ps_ratio|2.8202|1997-10-22/ps_ratio|2.8337|1997-11-05/ps_ratio|2.6448|1997-11-19/ps_ratio|2.6583|1997-10-08/pe_ratio|13.5589|1997-10-22/pe_ratio|13.6238|1997-11-05/pe_ratio|12.7155|1997-11-19/pe_ratio|12.7804|1997-10-01/price_to_book_value|1.5389|1997-10-15/price_to_book_value|1.5745|1997-10-29/price_to_book_value|1.3536|1997-11-12/price_to_book_value|1.3679|1997-11-26/price_to_book_value|1.4249|1997-10-08/peg_ratio|0.5486|1997-10-22/peg_ratio|0.5512|1997-11-05/peg_ratio|0.5144|1997-11-19/peg_ratio|0.5171|1997-10-01/dividend_yield|0.3992|1997-10-15/dividend_yield|0.3901|1997-10-29/dividend_yield|0.4538|1997-11-12/dividend_yield|0.4491|1997-11-26/dividend_yield|0.4311|1997-10-08/percent_of_shares_outstanding|6.389|1997-11-07/percent_of_shares_outstanding|5.014|1997-10-31/price|22.0455|1997-11-28/price|22.5573|1997-10-31/total_return_price|7.4027|1997-11-28/total_return_price|7.5746|1997-10-03/enterprise_value|4616.4895|1997-10-17/enterprise_value|4758.3606|1997-10-31/enterprise_value|4437.497|1997-11-14/enterprise_value|4511.5425|1997-11-28/enterprise_value|4493.0805
adr_usa_0114|PHI|199712|1025.2546|239.1028|78.2692|4560.0144||4086.5814|929.5657|3157.0156||1686.7245|944.7184||4.9158|22.9621||0.9261|2.5426|11.8773|1.2682||1.98|0.5048||4.2776|136.1443|0.4262|0.0403|270.8142||||58.0274||20.4545|6.8792|4289.4061|23.8636|1998-01-15/ev_revenues|4.6908|1998-01-29/ev_revenues|5.1352|1998-02-12/ev_revenues|5.1014|1998-02-26/ev_revenues|5.2701|1998-01-15/ps_ratio|2.2601|1998-01-29/ps_ratio|2.8181|1998-02-12/ps_ratio|2.7757|1998-02-26/ps_ratio|2.9876|1998-01-15/pe_ratio|10.5576|1998-01-29/pe_ratio|13.1643|1998-02-12/pe_ratio|12.9663|1998-02-26/pe_ratio|13.9558|1998-01-07/price_to_book_value|1.1999|1998-01-21/price_to_book_value|1.2511|1998-02-04/price_to_book_value|1.434|1998-02-18/price_to_book_value|1.4779|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-07/dividend_yield|0.5479|1998-01-21/dividend_yield|0.5254|1998-02-04/dividend_yield|0.4584|1998-02-18/dividend_yield|0.4448|1998-01-08/percent_of_shares_outstanding|3.676|1998-02-06/percent_of_shares_outstanding|4.1001|1998-01-30/price|23.8636|1998-02-27/price|23.9773|1998-01-30/total_return_price|8.0258|1998-02-27/total_return_price|8.064|1998-01-09/enterprise_value|4929.8427|1998-01-23/enterprise_value|5232.1457|1998-02-06/enterprise_value|5602.373|1998-02-20/enterprise_value|5707.2707
adr_usa_0114|PHI|199803|||||||||||||5.5431|25.9951|||3.2136|15.0116|1.584|||0.4703||4.0574|108.6|0.5016|0.0261|258.7753||||54.4742||25.4545|8.5709|5917.0661|24.5455|1998-04-14/ev_revenues|5.497|1998-04-28/ev_revenues|5.3818|1998-05-12/ev_revenues|5.3933|1998-05-26/ev_revenues|5.4279|1998-04-09/ps_ratio|2.979|1998-04-23/ps_ratio|2.9722|1998-05-07/ps_ratio|2.8692|1998-05-21/ps_ratio|2.9996|1998-04-09/pe_ratio|13.8744|1998-04-23/pe_ratio|13.8424|1998-05-07/pe_ratio|13.3629|1998-05-21/pe_ratio|13.9703|1998-04-01/price_to_book_value|1.6316|1998-04-15/price_to_book_value|1.606|1998-04-29/price_to_book_value|1.5365|1998-05-13/price_to_book_value|1.5255|1998-05-27/price_to_book_value|1.4816|1998-04-09/peg_ratio|26.983|1998-04-23/peg_ratio|26.9208|1998-05-07/peg_ratio|25.9882|1998-05-21/peg_ratio|27.1695|1998-04-01/dividend_yield|0.4566|1998-04-15/dividend_yield|0.4639|1998-04-29/dividend_yield|0.4848|1998-05-13/dividend_yield|0.4883|1998-05-27/dividend_yield|0.5028|1998-04-07/percent_of_shares_outstanding|3.9892|1998-05-08/percent_of_shares_outstanding|4.0061|1998-04-30/price|24.5455|1998-05-29/price|23.0682|1998-04-30/total_return_price|8.2648|1998-05-29/total_return_price|7.7674|1998-04-03/enterprise_value|5781.3161|1998-04-17/enterprise_value|5843.0207|1998-05-01/enterprise_value|5793.657|1998-05-15/enterprise_value|5768.9753|1998-05-29/enterprise_value|5676.4184
adr_usa_0114|PHI|199806|||||||||||||4.9496|24.4523|||2.3612|10.9972|1.284|21.3874||0.6559||4.0737|108.6|0.4772|0.0288|305.6287||||51.8187||20.5682|6.935|5343.2139|20.1136|1998-07-07/ev_revenues|5.0472|1998-07-21/ev_revenues|4.9126|1998-08-04/ev_revenues|4.75|1998-08-18/ev_revenues|4.5088|1998-07-02/ps_ratio|2.4392|1998-07-16/ps_ratio|2.4392|1998-07-30/ps_ratio|2.2622|1998-08-13/ps_ratio|1.6872|1998-08-27/ps_ratio|1.5924|1998-07-02/pe_ratio|12.039|1998-07-16/pe_ratio|12.039|1998-07-30/pe_ratio|11.1657|1998-08-13/pe_ratio|8.3275|1998-08-27/pe_ratio|7.8597|1998-07-08/price_to_book_value|1.4157|1998-07-22/price_to_book_value|1.284|1998-08-05/price_to_book_value|1.2292|1998-08-19/price_to_book_value|1.0536|1998-07-02/peg_ratio|4.2525|1998-07-16/peg_ratio|4.2525|1998-07-30/peg_ratio|3.944|1998-08-13/peg_ratio|2.9415|1998-08-27/peg_ratio|2.7762|1998-07-08/dividend_yield|0.5949|1998-07-22/dividend_yield|0.6559|1998-08-05/dividend_yield|0.6851|1998-08-19/dividend_yield|0.7993|1998-07-08/percent_of_shares_outstanding|4.2005|1998-08-07/percent_of_shares_outstanding|3.9202|1998-07-31/price|20.1136|1998-08-31/price|14.2045|1998-07-31/total_return_price|6.7818|1998-08-31/total_return_price|4.7894|1998-07-10/enterprise_value|5441.9411|1998-07-24/enterprise_value|5330.873|1998-08-07/enterprise_value|5016.1797|1998-08-21/enterprise_value|4837.2366
adr_usa_0114|PHI|199809|||||||||||||4.6939|24.0212|||1.9147|9.4503|1.1853|3.3381||0.6514||4.2406|108.6|0.4689|0.0301|382.0405||||50.9243||18.4091|6.2185|4972.9866|22.1591|1998-10-13/ev_revenues|4.3287|1998-10-27/ev_revenues|4.4808|1998-11-10/ev_revenues|4.5568|1998-11-24/ev_revenues|4.7089|1998-10-08/ps_ratio|1.7519|1998-10-22/ps_ratio|1.7897|1998-11-05/ps_ratio|2.1508|1998-11-19/ps_ratio|2.2425|1998-10-08/pe_ratio|9.8543|1998-10-22/pe_ratio|10.0665|1998-11-05/pe_ratio|12.0981|1998-11-19/pe_ratio|12.6135|1998-10-14/price_to_book_value|1.2292|1998-10-28/price_to_book_value|1.3828|1998-11-11/price_to_book_value|1.5291|1998-11-25/price_to_book_value|1.5072|1998-10-08/peg_ratio|1.4116|1998-10-22/peg_ratio|1.442|1998-11-05/peg_ratio|1.733|1998-11-19/peg_ratio|1.8069|1998-10-14/dividend_yield|0.6281|1998-10-28/dividend_yield|0.5583|1998-11-11/dividend_yield|0.5049|1998-11-25/dividend_yield|0.5122|1998-10-08/percent_of_shares_outstanding|4.5563|1998-11-06/percent_of_shares_outstanding|4.3132|1998-10-30/price|22.1591|1998-11-30/price|23.8068|1998-10-30/total_return_price|7.4853|1998-11-30/total_return_price|8.0419|1998-10-02/enterprise_value|5114.907|1998-10-16/enterprise_value|5343.2139|1998-10-30/enterprise_value|5577.6911|1998-11-13/enterprise_value|5676.4184|1998-11-27/enterprise_value|5762.8047
adr_usa_0114|PHI|199812|903.2035|136.915|60.1505|4907.5935||4369.7086|1053.0556|3316.653||1363.5791|796.7412||4.719|212.0666||1.1083|1.9546|137.1813|1.5109||2.5419|0.4969||3.1226|121.1|-1.2758|0.0303|401.3891||||-126.1576||23.5795|7.9755|5731.9525|20.9091|1999-01-05/ev_revenues|4.9583|1999-01-19/ev_revenues|4.8307|1999-02-02/ev_revenues|4.7286|1999-02-16/ev_revenues|4.6469|1999-01-14/ps_ratio|1.8792|1999-01-28/ps_ratio|1.8227|1999-02-11/ps_ratio|1.785|1999-02-25/ps_ratio|1.7379|1999-01-14/pe_ratio|131.8924|1999-01-28/pe_ratio|127.9257|1999-02-11/pe_ratio|125.2812|1999-02-25/pe_ratio|121.9757|1999-01-06/price_to_book_value|2.1849|1999-01-20/price_to_book_value|2.0386|1999-02-03/price_to_book_value|2.0689|1999-02-17/price_to_book_value|1.8569|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-06/dividend_yield|0.474|1999-01-20/dividend_yield|0.508|1999-02-03/dividend_yield|0.5006|1999-02-17/dividend_yield|0.5577|1999-01-08/percent_of_shares_outstanding|2.6119|1999-02-09/percent_of_shares_outstanding|2.392|1999-01-29/price|20.9091|1999-02-26/price|21.5909|1999-01-29/total_return_price|7.0723|1999-02-26/total_return_price|7.3029|1999-01-11/enterprise_value|6689.9065|1999-01-25/enterprise_value|6125.6906|1999-02-08/enterprise_value|6366.5146|1999-02-22/enterprise_value|6270.185
adr_usa_0114|PHI|199903|894.9225|150.391|59.02|4504.6721||4055.7904|982.9025|3072.8878||1267.0049|745.9062||4.8716|1013.2368||1.1277|1.9546|137.1813|2.2483||2.4717|0.5069|0.7286|2.3757|6054.3466|0.1437|0.0299|327.9908|272.2841|92.3659|47.1045|29.5542||23.5227|7.9672|6655.5031|29.3182|1999-04-13/ev_revenues|4.623|1999-04-27/ev_revenues|4.9241|1999-05-11/ev_revenues|4.7784|1999-05-25/ev_revenues|4.4628|1999-04-08/ps_ratio|28.003|1999-04-22/ps_ratio|33.0653|1999-05-06/ps_ratio|31.3992|1999-05-20/ps_ratio|29.2205|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-14/price_to_book_value|2.5633|1999-04-28/price_to_book_value|2.8402|1999-05-12/price_to_book_value|2.7153|1999-05-26/price_to_book_value|2.346|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-14/dividend_yield|0.4446|1999-04-28/dividend_yield|0.4013|1999-05-12/dividend_yield|0.4197|1999-05-26/dividend_yield|0.4858|1999-04-12/percent_of_shares_outstanding|3.0948|1999-05-11/percent_of_shares_outstanding|3.6871|1999-04-30/price|29.3182|1999-05-28/price|26.25|1999-04-30/total_return_price|9.9301|1999-05-28/total_return_price|8.8909|1999-04-05/enterprise_value|6268.9705|1999-04-19/enterprise_value|7032.7262|1999-05-03/enterprise_value|6826.3057|1999-05-17/enterprise_value|6750.6182
adr_usa_0114|PHI|199906|901.6207|221.638|53.1277|4270.708||3894.5089|842.5517|3051.9572||1217.8036|718.5584||4.7202|-211.9469||1.2264|30.374||2.509||2.4772|0.4596|-18.9131|3.7251|5944.9806|0.0529|0.0279|316.9958|258.5935|93.555|25.9359|15.0818||27.3864|9.2871|6647.408|26.5341|1999-07-06/ev_revenues|4.7136|1999-07-20/ev_revenues|4.6557|1999-08-03/ev_revenues|4.4339|1999-08-17/ev_revenues|4.0772|1999-08-31/ev_revenues|4.0434|1999-07-01/ps_ratio|62.2636|1999-07-15/ps_ratio|63.4797|1999-07-29/ps_ratio|56.0616|1999-08-12/ps_ratio|51.5621|1999-08-26/ps_ratio|48.157|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-07/price_to_book_value|2.9405|1999-07-21/price_to_book_value|2.8613|1999-08-04/price_to_book_value|2.5729|1999-08-18/price_to_book_value|2.0301|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-07/dividend_yield|0.4083|1999-07-21/dividend_yield|0.4196|1999-08-04/dividend_yield|0.4666|1999-08-18/dividend_yield|0.5914|1999-07-12/percent_of_shares_outstanding|4.4037|1999-08-10/percent_of_shares_outstanding|4.4499|1999-07-30/price|26.5341|1999-08-31/price|21.5341|1999-07-30/total_return_price|8.9981|1999-08-31/total_return_price|7.3025|1999-07-13/enterprise_value|6808.6763|1999-07-27/enterprise_value|6340.4036|1999-08-10/enterprise_value|6161.3581|1999-08-24/enterprise_value|5906.5626
adr_usa_0114|PHI|199909|937.4086|216.5384|54.7085|4632.526||4284.8594|890.9256|3393.9338||1268.2419|751.572||3.8747|-100.5046||1.0336|40.7389||1.9339||2.6372|0.6321|-29.1338|4.012|6390.3982|0.1035|0.0282|322.5172|286.1833|108.2093|37.0924|22.7884||19.7727|6.7153|5534.6991|18.6932|1999-10-12/ev_revenues|4.2669|1999-10-26/ev_revenues|4.1915|1999-11-09/ev_revenues|4.2066|1999-11-23/ev_revenues|4.1361|1999-10-07/ps_ratio|66.8441|1999-10-21/ps_ratio|62.4262|1999-11-04/ps_ratio|64.7312|1999-11-18/ps_ratio|61.6579|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-13/price_to_book_value|1.8299|1999-10-27/price_to_book_value|1.7647|1999-11-10/price_to_book_value|1.7321|1999-11-24/price_to_book_value|1.7538|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-13/dividend_yield|0.6415|1999-10-27/dividend_yield|0.6652|1999-11-10/dividend_yield|0.6777|1999-11-24/dividend_yield|0.6693|1999-10-12/percent_of_shares_outstanding|4.0302|1999-11-10/percent_of_shares_outstanding|3.8314|1999-10-29/price|18.6932|1999-11-30/price|18.6364|1999-10-29/total_return_price|6.3487|1999-11-30/total_return_price|6.3294|1999-10-05/enterprise_value|5951.1662|1999-10-19/enterprise_value|5806.5525|1999-11-02/enterprise_value|5765.2343|1999-11-16/enterprise_value|5661.9388|1999-11-30/enterprise_value|5765.2343
adr_usa_0114|PHI|199912|990.6288|204.6353|45.8561|4973.9434||4498.9836|950.4517|3548.5319||1532.8083|743.6999||4.5587|87.8796|-759.7573|1.0415|78.3689||2.1665||2.2584|0.5405|-27.6856|4.096|6016.8579|-0.0072|0.0271|333.594|195.6696|57.1894|10.6091|5.7729||23.5227|7.9994|6316.1434|21.0227|2000-01-04/ev_revenues|5.0498|2000-01-18/ev_revenues|4.8857|2000-02-01/ev_revenues|4.7852|2000-02-15/ev_revenues|4.7216|2000-02-29/ev_revenues|4.6158|2000-01-14/ev_free_cash_flow|-750.8104|2000-01-28/ev_free_cash_flow|-727.223|2000-02-11/ev_free_cash_flow|-729.6631|2000-02-25/ev_free_cash_flow|-700.3822|2000-01-03/ps_ratio|119.6384|2000-01-18/ps_ratio|107.3815|2000-02-01/ps_ratio|102.3188|2000-02-15/ps_ratio|99.1214|2000-02-29/ps_ratio|93.7923|2000-01-13/pe_ratio|77.6051|2000-01-27/pe_ratio|75.0829|2000-02-10/pe_ratio|73.9189|2000-02-24/pe_ratio|67.7104|2000-01-05/price_to_book_value|1.833|2000-01-19/price_to_book_value|1.7881|2000-02-02/price_to_book_value|1.7072|2000-02-16/price_to_book_value|1.6533|2000-01-13/peg_ratio|1.1027|2000-01-27/peg_ratio|1.0668|2000-02-10/peg_ratio|1.0503|2000-02-24/peg_ratio|0.9621|2000-01-05/dividend_yield|0.5285|2000-01-19/dividend_yield|0.5418|2000-02-02/dividend_yield|0.5675|2000-02-16/dividend_yield|0.586|2000-01-11/percent_of_shares_outstanding|4.1509|2000-02-10/percent_of_shares_outstanding|4.0852|2000-01-31/price|21.0227|2000-02-29/price|20|2000-01-31/total_return_price|7.1492|2000-02-29/total_return_price|6.8014|2000-01-11/enterprise_value|6398.1128|2000-01-25/enterprise_value|6274.1583|2000-02-08/enterprise_value|6232.8401|2000-02-22/enterprise_value|6095.1128
adr_usa_0114|PHI|200003|1263.9008|493.699|72.4059|4978.9549||4516.2054|923.788|3592.4174||1803.3951|721.5746||4.5999|142.2716|-698.7554|1.0164|92.9929|65.9643|1.5814|0.9373|1.8896|0.6015|-8.3775|3.8851|163.044|-0.0274|0.0265|320.9363|264.5771|119.9478|20.602|2.455||19.9432|6.7924|5943.6128|16.7614|2000-04-11/ev_revenues|5.1274|2000-04-25/ev_revenues|4.7574|2000-05-09/ev_revenues|4.6909|2000-05-23/ev_revenues|4.4763|2000-04-06/ev_free_cash_flow|115.7437|2000-04-07/ev_free_cash_flow|115.7437|2000-04-24/ev_free_cash_flow|107.1705|2000-05-08/ev_free_cash_flow|103.8732|2000-05-22/ev_free_cash_flow|97.4433|2000-04-11/ps_ratio|72.9631|2000-04-25/ps_ratio|62.8011|2000-05-09/ps_ratio|60.972|2000-05-23/ps_ratio|55.078|2000-04-06/pe_ratio|171.769|2000-04-20/pe_ratio|153.0984|2000-05-04/pe_ratio|134.8946|2000-05-18/pe_ratio|126.4929|2000-04-12/price_to_book_value|1.8209|2000-04-26/price_to_book_value|1.5714|2000-05-10/price_to_book_value|1.5767|2000-05-24/price_to_book_value|1.4758|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-12/dividend_yield|0.6173|2000-04-26/dividend_yield|0.7153|2000-05-10/dividend_yield|0.7129|2000-05-24/dividend_yield|0.7616|2000-04-11/percent_of_shares_outstanding|2.764|2000-05-10/percent_of_shares_outstanding|2.6716|2000-04-28/price|16.7614|2000-05-31/price|16.0227|2000-04-28/total_return_price|5.7087|2000-05-31/total_return_price|5.4572|2000-04-04/enterprise_value|6577.5956|2000-04-18/enterprise_value|6357.3967|2000-05-02/enterprise_value|6098.9024|2000-05-16/enterprise_value|5907.4251|2000-05-30/enterprise_value|5964.8684
adr_usa_0114|PHI|200006|1209.457|363.7881|101.0242|5605.2832||4986.1836|928.8262|4057.3574||1942.5768|770.5487||4.6761|206.3996|103.5434|0.9151|60.5655|132.5608|1.5661||1.9579|0.673|-15.0431|2.4751|164.411|-0.0375|0.0227|326.8561|276.9415|124.593|16.9875|0.2709||16.1364|5.5037|5936.1467|13.8068|2000-07-05/ev_revenues|4.9893|2000-07-19/ev_revenues|4.8791|2000-08-02/ev_revenues|4.6735|2000-08-16/ev_revenues|4.6589|2000-08-30/ev_revenues|4.8498|2000-07-03/ev_free_cash_flow|-188.4112|2000-07-17/ev_free_cash_flow|-187.0186|2000-07-31/ev_free_cash_flow|-176.4355|2000-08-14/ev_free_cash_flow|-177.271|2000-08-28/ev_free_cash_flow|-183.9551|2000-07-05/ps_ratio|40.093|2000-07-19/ps_ratio|38.0121|2000-08-02/ps_ratio|34.1276|2000-08-16/ps_ratio|33.8502|2000-08-30/ps_ratio|37.4571|2000-07-06/pe_ratio|539.9177|2000-07-20/pe_ratio|485.5636|2000-08-03/pe_ratio|436.6448|2000-08-17/pe_ratio|456.5747|2000-08-31/pe_ratio|489.1871|2000-07-05/price_to_book_value|1.4243|2000-07-19/price_to_book_value|1.3504|2000-08-02/price_to_book_value|1.2124|2000-08-16/price_to_book_value|1.2025|2000-08-30/price_to_book_value|1.3307|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-05/dividend_yield|0.6869|2000-07-19/dividend_yield|0.7246|2000-08-02/dividend_yield|0.807|2000-08-16/dividend_yield|0.8136|2000-08-30/dividend_yield|0.7353|2000-07-11/percent_of_shares_outstanding|2.7489|2000-08-10/percent_of_shares_outstanding|2.2294|2000-07-31/price|13.8068|2000-08-31/price|15.3409|2000-07-31/total_return_price|4.7092|2000-08-31/total_return_price|5.2324|2000-07-11/enterprise_value|6467.2328|2000-07-25/enterprise_value|6247.034|2000-08-08/enterprise_value|6074.7043|2000-08-22/enterprise_value|6141.7215
adr_usa_0114|PHI|200009|1193.7519|369.3249|76.4437|5384.347||4896.4608|926.6963|3969.7644||1771.5345|703.8111||4.9158|369.449|-185.0691|0.9292|38.7057|505.4934|1.375||2.1217|0.6636|-16.8609|2.6449|165.77|0.0102|0.0229|351.5721|309.3787|137.4758|15.6345|8.5442||15.5682|5.3176|6352.3465|14.0909|2000-10-11/ev_revenues|4.6447|2000-10-25/ev_revenues|4.5441|2000-11-08/ev_revenues|4.7668|2000-11-22/ev_revenues|4.7165|2000-10-09/ev_free_cash_flow|-79.8407|2000-10-23/ev_free_cash_flow|-77.6421|2000-11-06/ev_free_cash_flow|-83.0163|2000-11-20/ev_free_cash_flow|-79.1078|2000-10-11/ps_ratio|18.2454|2000-10-25/ps_ratio|17.2741|2000-11-08/ps_ratio|19.4247|2000-11-22/ps_ratio|18.9391|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-11/price_to_book_value|1.4213|2000-10-25/price_to_book_value|1.3457|2000-11-08/price_to_book_value|1.5132|2000-11-22/price_to_book_value|1.4754|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-11/dividend_yield|0.704|2000-10-25/dividend_yield|0.7436|2000-11-08/dividend_yield|0.6613|2000-11-22/dividend_yield|0.6782|2000-10-10/percent_of_shares_outstanding|2.3294|2000-11-10/percent_of_shares_outstanding|2.3719|2000-10-31/price|14.0909|2000-11-30/price|14.7159|2000-10-31/total_return_price|4.813|2000-11-30/total_return_price|5.0265|2000-10-03/enterprise_value|6248.6393|2000-10-17/enterprise_value|6105.0313|2000-10-31/enterprise_value|6047.5881|2000-11-14/enterprise_value|6258.2131|2000-11-28/enterprise_value|6181.6223
adr_usa_0114|PHI|200012|915.8877|190.7095|57.4555|5369.7759||4755.9328|907.758|3848.1747||1628.414|648.2324||4.6519|277.8245|-78.7414|1.0028|18.3148||1.4267||2.2657|0.6413|-12.82|2.2626|168.494|0.0293|0.0208|354.0229|227.8508|53.1057|10.4257|12.1033||16.1932|5.5389|6296.5086|16.8182|2001-01-03/ev_revenues|4.7698|2001-01-17/ev_revenues|4.6|2001-01-31/ev_revenues|4.8759|2001-02-14/ev_revenues|4.8182|2001-02-28/ev_revenues|4.6382|2001-01-02/ev_free_cash_flow|-70.3589|2001-01-16/ev_free_cash_flow|-68.9778|2001-01-30/ev_free_cash_flow|-73.2273|2001-02-13/ev_free_cash_flow|-72.3774|2001-02-27/ev_free_cash_flow|-69.9467|2001-01-03/ps_ratio|1.9516|2001-01-17/ps_ratio|1.7849|2001-01-31/ps_ratio|2.0558|2001-02-14/ps_ratio|1.9991|2001-02-28/ps_ratio|1.8224|2001-01-05/pe_ratio||2001-01-19/pe_ratio||2001-02-02/pe_ratio||2001-02-16/pe_ratio||2001-01-03/price_to_book_value|1.6521|2001-01-17/price_to_book_value|1.511|2001-01-31/price_to_book_value|1.7403|2001-02-14/price_to_book_value|1.6923|2001-02-28/price_to_book_value|1.5427|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-03/dividend_yield|0.6025|2001-01-17/dividend_yield|0.6588|2001-01-31/dividend_yield|0.572|2001-02-14/dividend_yield|0.5882|2001-02-28/dividend_yield|0.6452|2001-01-09/percent_of_shares_outstanding|2.2714|2001-02-12/percent_of_shares_outstanding|2.1693|2001-01-31/price|16.8182|2001-02-28/price|14.9091|2001-01-31/total_return_price|5.7527|2001-02-28/total_return_price|5.0997|2001-01-09/enterprise_value|6522.4281|2001-01-23/enterprise_value|6646.8884|2001-02-06/enterprise_value|6592.8917|2001-02-20/enterprise_value|6390.6917
adr_usa_0114|PHI|200103|976.648|180.3848|74.1634|5406.8125||4843.1359|954.8327|3888.3032||1673.8491|666.566||4.4221|178.3873|-66.4281|0.9058|1.6102||1.363||2.2089|0.6696|-0.9037|2.0501|168.508|0.0351|0.021|364.6376|296.9029|112.5769|22.29|12.7148||13.0455|4.4687|6139.4736|12.0909|2001-04-11/ev_revenues|4.2835|2001-04-25/ev_revenues|4.1969|2001-05-09/ev_revenues|4.2451|2001-05-23/ev_revenues|4.2539|2001-04-10/ev_free_cash_flow|-58.7268|2001-04-24/ev_free_cash_flow|-57.645|2001-05-08/ev_free_cash_flow|-57.7502|2001-05-22/ev_free_cash_flow|-58.3963|2001-04-11/ps_ratio|1.5466|2001-04-25/ps_ratio|1.4609|2001-05-09/ps_ratio|1.5086|2001-05-23/ps_ratio|1.5173|2001-04-16/pe_ratio|346.0758|2001-04-30/pe_ratio|325.2868|2001-05-14/pe_ratio|339.9614|2001-05-29/pe_ratio|324.7976|2001-04-11/price_to_book_value|1.3041|2001-04-25/price_to_book_value|1.2318|2001-05-09/price_to_book_value|1.2721|2001-05-23/price_to_book_value|1.2794|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-11/dividend_yield|0.6808|2001-04-25/dividend_yield|0.7208|2001-05-09/dividend_yield|0.698|2001-05-23/dividend_yield|0.694|2001-04-09/percent_of_shares_outstanding|1.8503|2001-05-10/percent_of_shares_outstanding|1.7946|2001-04-30/price|12.0909|2001-05-31/price|11.9091|2001-04-30/total_return_price|4.1417|2001-05-31/total_return_price|4.0794|2001-04-03/enterprise_value|5941.5397|2001-04-17/enterprise_value|6005.8761|2001-05-01/enterprise_value|5869.5442|2001-05-15/enterprise_value|5976.7716|2001-05-29/enterprise_value|5835.8442
adr_usa_0114|PHI|200106|900.0892|118.7389|108.7639|4787.1377||4232.4219|898.6037|3333.8182||1591.607|638.1355||4.2506|115.5492|-58.2911|0.9368|1.5141|333.1132|1.2766||2.0441|0.6955|2.1246|1.8157|168.509|0.0445|0|367.5629|299.613|105.2729|25.8592|14.6528||12.7727|4.3752|5887.9261|11.3455|2001-07-05/ev_revenues|3.7938|2001-07-19/ev_revenues|3.7032|2001-08-02/ev_revenues|3.6595|2001-08-16/ev_revenues|3.5338|2001-08-30/ev_revenues|3.3804|2001-07-03/ev_free_cash_flow|-61.4037|2001-07-17/ev_free_cash_flow|-60.3597|2001-07-31/ev_free_cash_flow|-59.2987|2001-08-14/ev_free_cash_flow|-56.7658|2001-08-28/ev_free_cash_flow|-55.4994|2001-07-05/ps_ratio|1.4261|2001-07-19/ps_ratio|1.3359|2001-08-02/ps_ratio|1.2924|2001-08-16/ps_ratio|1.1672|2001-08-30/ps_ratio|1.0144|2001-07-10/pe_ratio|100.4896|2001-07-24/pe_ratio|93.4698|2001-08-07/pe_ratio|87.7471|2001-08-21/pe_ratio|82.1008|2001-07-05/price_to_book_value|1.2935|2001-07-19/price_to_book_value|1.2117|2001-08-02/price_to_book_value|1.1722|2001-08-16/price_to_book_value|1.0587|2001-08-30/price_to_book_value|0.9201|2001-07-12/peg_ratio|0.3625|2001-07-26/peg_ratio|0.3407|2001-08-09/peg_ratio|0.2917|2001-08-23/peg_ratio|0.2848|2001-07-05/dividend_yield|0.7219|2001-07-19/dividend_yield|0.7706|2001-08-02/dividend_yield|0.7966|2001-08-16/dividend_yield|0.882|2001-08-30/dividend_yield|1.0149|2001-07-10/percent_of_shares_outstanding|1.8924|2001-08-10/percent_of_shares_outstanding|1.7662|2001-07-31/price|11.3455|2001-08-31/price|8.6818|2001-07-31/total_return_price|3.8863|2001-08-31/total_return_price|2.9739|2001-07-10/enterprise_value|5413.3243|2001-07-24/enterprise_value|5272.3972|2001-08-07/enterprise_value|5157.5107|2001-08-21/enterprise_value|5044.1562
adr_usa_0114|PHI|200109|824.588|88.0293|83.6124|4851.3479||4180.9529|907.2468|3273.706||1621.4417|656.9952||3.4113|82.9736|-54.7977|0.8261|1.0452|72.8683|0.948|0.2592|2.0048|0.985|8.9776|1.7826|168.498|0.0687|0|354.6907|288.4532|107.1509|20.7847|19.3027||8.5909|2.9428|4858.8062|6.5545|2001-10-01/ev_revenues|3.3536|2001-10-15/ev_revenues|3.146|2001-10-29/ev_revenues|3.1684|2001-11-12/ev_revenues|3.1311|2001-11-26/ev_revenues|3.1652|2001-10-01/ev_free_cash_flow|-34.2686|2001-10-15/ev_free_cash_flow|-32.1478|2001-10-29/ev_free_cash_flow|-32.3762|2001-11-12/ev_free_cash_flow|-31.9955|2001-11-26/ev_free_cash_flow|-32.3435|2001-10-01/ps_ratio|0.9738|2001-10-15/ps_ratio|0.7665|2001-10-29/ps_ratio|0.7888|2001-11-12/ps_ratio|0.7516|2001-11-26/ps_ratio|0.7856|2001-10-02/pe_ratio|44.6149|2001-10-16/pe_ratio|37.5032|2001-10-30/pe_ratio|37.8613|2001-11-13/pe_ratio|37.759|2001-11-27/pe_ratio|38.3218|2001-10-01/price_to_book_value|0.8664|2001-10-15/price_to_book_value|0.682|2001-10-29/price_to_book_value|0.7018|2001-11-12/price_to_book_value|0.6687|2001-11-26/price_to_book_value|0.699|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|1.0592|2001-10-15/dividend_yield|1.3456|2001-10-29/dividend_yield|1.3075|2001-11-12/dividend_yield|1.3723|2001-11-26/dividend_yield|1.3129|2001-10-10/percent_of_shares_outstanding|2.1137|2001-11-12/percent_of_shares_outstanding|2.0162|2001-10-31/price|6.5545|2001-11-30/price|7.1636|2001-10-31/total_return_price|2.2452|2001-11-30/total_return_price|2.4539|2001-10-02/enterprise_value|4764.7119|2001-10-16/enterprise_value|4551.5364|2001-10-30/enterprise_value|4562.2719|2001-11-13/enterprise_value|4559.2046|2001-11-27/enterprise_value|4576.0746
adr_usa_0114|PHI|200112|767.6614|79.6461|100.5474|4954.8792||4212.3246|905.0642|3307.2603||1630.2397|669.1195||3.2439|70.2245|-33.1484|0.7864|0.8643|40.9311|0.769||1.9784|1.1934|9.4666|2.2698|169.146|0.0715|0|350.9936||353.5249|21.7353|19.8787||7.4909|2.566|4654.29|9.4545|2002-01-07/ev_revenues|3.2609|2002-01-22/ev_revenues|3.4007|2002-02-05/ev_revenues|3.4648|2002-02-19/ev_revenues|3.4349|2002-01-07/ev_free_cash_flow|20.1656|2002-01-22/ev_free_cash_flow|21.0307|2002-02-05/ev_free_cash_flow|21.427|2002-02-19/ev_free_cash_flow|21.2421|2002-01-07/ps_ratio|0.8894|2002-01-22/ps_ratio|1.029|2002-02-05/ps_ratio|1.093|2002-02-19/ps_ratio|1.0632|2002-01-09/pe_ratio|34.2757|2002-01-23/pe_ratio|42.6275|2002-02-06/pe_ratio|40.9323|2002-02-20/pe_ratio|41.0977|2002-01-07/price_to_book_value|0.7855|2002-01-22/price_to_book_value|0.9089|2002-02-05/price_to_book_value|0.9654|2002-02-19/price_to_book_value|0.939|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|1.1633|2002-01-22/dividend_yield|1.0054|2002-02-05/dividend_yield|0.9465|2002-02-19/dividend_yield|0.9731|2002-01-10/percent_of_shares_outstanding|2.3723|2002-02-12/percent_of_shares_outstanding|2.4137|2002-01-31/price|9.4545|2002-02-28/price|8.9364|2002-01-31/total_return_price|3.2386|2002-02-28/total_return_price|3.0611|2002-01-09/enterprise_value|4681.0571|2002-01-23/enterprise_value|4991.2188|2002-02-06/enterprise_value|4928.2653|2002-02-20/enterprise_value|4934.4071
adr_usa_0114|PHI|200203|785.1221|70.1715|131.1211|4973.2371||4204.2069|927.1496|3277.0573||1670.1999|694.6465||3.4659|64.0713|21.4336|0.8494|1.0941|41.6766|0.9663||1.9607|0|4.6818|2.2251|180.175|0.103|0|372.752|335.6041|129.7694|34.3985|25.4435||9.4545|3.2386|4955.9034|7.9909|2002-04-02/ev_revenues|3.551|2002-04-16/ev_revenues|3.5127|2002-04-30/ev_revenues|3.3417|2002-05-14/ev_revenues|3.3863|2002-05-28/ev_revenues|3.3204|2002-04-02/ev_free_cash_flow|19.0703|2002-04-16/ev_free_cash_flow|18.8649|2002-04-30/ev_free_cash_flow|17.9462|2002-05-14/ev_free_cash_flow|18.1859|2002-05-28/ev_free_cash_flow|17.8321|2002-04-02/ps_ratio|1.1607|2002-04-16/ps_ratio|1.1219|2002-04-30/ps_ratio|0.9482|2002-05-14/ps_ratio|0.9935|2002-05-28/ps_ratio|0.9266|2002-04-03/pe_ratio|34.5661|2002-04-17/pe_ratio|32.3544|2002-05-01/pe_ratio|28.5312|2002-05-15/pe_ratio|28.626|2002-05-29/pe_ratio|27.6465|2002-04-02/price_to_book_value|0.9898|2002-04-16/price_to_book_value|0.9567|2002-04-30/price_to_book_value|0.8086|2002-05-14/price_to_book_value|0.8472|2002-05-28/price_to_book_value|0.7902|2002-04-04/peg_ratio|0.052|2002-04-18/peg_ratio|0.0464|2002-05-02/peg_ratio|0.042|2002-05-16/peg_ratio|0.0424|2002-05-30/peg_ratio|0.0419|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.3033|2002-05-10/percent_of_shares_outstanding|2.0825|2002-04-30/price|7.9909|2002-05-31/price|8.0455|2002-04-30/total_return_price|2.7373|2002-05-31/total_return_price|2.7559|2002-04-03/enterprise_value|5162.3938|2002-04-17/enterprise_value|5054.8483|2002-05-01/enterprise_value|4868.9483|2002-05-15/enterprise_value|4873.5574|2002-05-29/enterprise_value|4825.93
adr_usa_0114|PHI|200206|879.3255|221.3861|82.5542|4995.0572||4265.7715|1074.573|3191.1985||1727.9367|731.9909||3.2121|49.1765|17.2501|0.7538|0.8166|23.2547|0.6963|0.0345|1.9618|0|4.6109|2.0302|180.179|0.122|0|412.7099|376.4295|151.423|39.4017|28.9009||6.7818|2.3231|4612.3755|5.6273|2002-07-09/ev_revenues|2.9896|2002-07-23/ev_revenues|3.0071|2002-08-06/ev_revenues|2.8917|2002-08-20/ev_revenues|2.9103|2002-07-09/ev_free_cash_flow|8.6936|2002-07-23/ev_free_cash_flow|8.7446|2002-08-06/ev_free_cash_flow|8.409|2002-08-20/ev_free_cash_flow|8.4629|2002-07-09/ps_ratio|0.6958|2002-07-23/ps_ratio|0.7138|2002-08-06/ps_ratio|0.5947|2002-08-20/ps_ratio|0.6138|2002-07-10/pe_ratio|16.2545|2002-07-24/pe_ratio|15.906|2002-08-07/pe_ratio|13.8151|2002-08-21/pe_ratio|14.4374|2002-07-09/price_to_book_value|0.5815|2002-07-23/price_to_book_value|0.5966|2002-08-06/price_to_book_value|0.497|2002-08-20/price_to_book_value|0.513|2002-07-10/peg_ratio|0.0787|2002-07-24/peg_ratio|0.077|2002-08-07/peg_ratio|0.0669|2002-08-21/peg_ratio|0.0699|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.0909|2002-08-12/percent_of_shares_outstanding|2.1998|2002-07-31/price|5.6273|2002-08-30/price|4.9091|2002-07-31/total_return_price|1.9276|2002-08-30/total_return_price|1.6816|2002-07-10/enterprise_value|4456.3947|2002-07-24/enterprise_value|4434.8856|2002-08-07/enterprise_value|4305.8311|2002-08-21/enterprise_value|4344.2401
adr_usa_0114|PHI|200209|794.9638|138.9718|84.9621|4822.1064||4061.3375|859.5475|3201.79||1667.7391|716.1091||2.8958|39.6891|8.421|0.6907|0.5989|13.9396|0.5006|0.0675|1.864|0|2.7703|2.2889|169.077|0.1119|0|405.1033|372.6048|160.2421|36.5752|27.2803||4.6909|1.6069|4313.5128|3.8182|2002-10-01/ev_revenues|2.6123|2002-10-15/ev_revenues|2.5564|2002-10-29/ev_revenues|2.5195|2002-11-12/ev_revenues|2.5684|2002-11-26/ev_revenues|2.6023|2002-10-01/ev_free_cash_flow|4.3445|2002-10-15/ev_free_cash_flow|4.2516|2002-10-29/ev_free_cash_flow|4.1902|2002-11-12/ev_free_cash_flow|4.2715|2002-11-26/ev_free_cash_flow|4.328|2002-10-01/ps_ratio|0.5304|2002-10-15/ps_ratio|0.4727|2002-10-22/ps_ratio|0.4068|2002-11-05/ps_ratio|0.4223|2002-11-19/ps_ratio|0.4727|2002-10-02/pe_ratio|11.3979|2002-10-16/pe_ratio|9.9731|2002-10-30/pe_ratio|9.4389|2002-11-13/pe_ratio|10.641|2002-11-27/pe_ratio|11.7986|2002-10-01/price_to_book_value|0.475|2002-10-15/price_to_book_value|0.4233|2002-10-22/price_to_book_value|0.3643|2002-11-05/price_to_book_value|0.3781|2002-11-19/price_to_book_value|0.4233|2002-10-02/peg_ratio|0.0878|2002-10-16/peg_ratio|0.0768|2002-10-30/peg_ratio|0.0727|2002-11-13/peg_ratio|0.082|2002-11-27/peg_ratio|0.0909|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.3164|2002-11-12/percent_of_shares_outstanding|1.9953|2002-10-31/price|3.8182|2002-11-29/price|4.9273|2002-10-31/total_return_price|1.3079|2002-11-29/total_return_price|1.6878|2002-10-02/enterprise_value|4022.4268|2002-10-16/enterprise_value|3923.9831|2002-10-30/enterprise_value|3887.0668|2002-11-13/enterprise_value|3970.1287|2002-11-27/enterprise_value|4050.1141
adr_usa_0114|PHI|200212|739.778|205.3831|84.7455|3736.7763|234.2963|4673.9614|868.3917|3805.5697||199.4011|-1103.685||2.5894|-51.6934|4.3064|0.8579|0.4238|11.1085|3.8838|0.0856|12.6901|0|-5.6895|2.0338|169.3609|-1.0201|0|694.1917|490.8878|176.8039|-132.952|-164.6504||4.5727|1.5664|4002.4305|4.9727|2003-01-07/ev_revenues|2.3196|2003-01-21/ev_revenues|2.3425|2003-02-04/ev_revenues|2.3008|2003-02-18/ev_revenues|2.3131|2003-01-07/ev_free_cash_flow|10.1067|2003-01-21/ev_free_cash_flow|10.2064|2003-02-04/ev_free_cash_flow|10.0248|2003-02-18/ev_free_cash_flow|10.0782|2003-01-14/ps_ratio|0.5039|2003-01-28/ps_ratio|0.4719|2003-02-11/ps_ratio|0.4449|2003-02-25/ps_ratio|0.4449|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-14/price_to_book_value|4.6174|2003-01-28/price_to_book_value|4.324|2003-02-11/price_to_book_value|4.0769|2003-02-25/price_to_book_value|4.0769|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.9877|2003-02-11/percent_of_shares_outstanding|1.8748|2003-01-31/price|4.9727|2003-02-28/price|4.8727|2003-01-31/total_return_price|1.7034|2003-02-28/total_return_price|1.6691|2003-01-09/enterprise_value|4359.6207|2003-01-23/enterprise_value|4401.1911|2003-02-06/enterprise_value|4316.5107|2003-02-20/enterprise_value|4333.4468
adr_usa_0114|PHI|200303|778.3856|225.9263|83.318|4473.3926||3798.9217|805.1995|2993.7222||1539.3375|644.2424||1.9283|-59.1827|10.0177|0.6845|0.4559||4.1772||1.8259|0|9.2101|1.8281|197.072|0.2061|0|418.077|351.8977|109.8885|63.5863|45.5844||5.2455|1.7968|4364.2396|6.5909|2003-04-14/ev_revenues|2.0684|2003-04-28/ev_revenues|2.0333|2003-05-12/ev_revenues|2.0819|2003-05-27/ev_revenues|2.1097|2003-04-01/ev_free_cash_flow|6.902|2003-04-15/ev_free_cash_flow|7.3108|2003-04-29/ev_free_cash_flow|7.2285|2003-05-13/ev_free_cash_flow|7.4613|2003-05-27/ev_free_cash_flow|7.5237|2003-04-08/ps_ratio|0.5646|2003-04-22/ps_ratio|0.6405|2003-05-06/ps_ratio|0.6422|2003-05-20/ps_ratio|0.6801|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-08/price_to_book_value|0.6687|2003-04-22/price_to_book_value|0.7585|2003-05-06/price_to_book_value|0.7605|2003-05-20/price_to_book_value|0.8054|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.0066|2003-05-12/percent_of_shares_outstanding|1.9296|2003-04-30/price|6.5909|2003-05-30/price|7.5|2003-04-30/total_return_price|2.2577|2003-05-30/total_return_price|2.5691|2003-04-03/enterprise_value|3812.3364|2003-04-17/enterprise_value|3975.191|2003-05-01/enterprise_value|3926.0272|2003-05-15/enterprise_value|4048.9364|2003-05-29/enterprise_value|4095.0272
adr_usa_0114|PHI|200306|816.1742|209.8143|83.6536|4617.7318||3859.9943|910.5301|2949.4643||1595.1072|654.9252||2.2299|-43.4635|7.9524|0.8211|0.8647||1.024||1.7909|0|5.0946|1.7868|169.384|-0.1245|0|442.4911|378.8954|125.1743|-10.0997|-13.171||9.7909|3.3538|4460.6819|8.6364|2003-07-08/ev_revenues|2.3747|2003-07-22/ev_revenues|2.2962|2003-08-05/ev_revenues|2.1925|2003-08-19/ev_revenues|2.2223|2003-07-08/ev_free_cash_flow|8.6635|2003-07-22/ev_free_cash_flow|8.3769|2003-08-05/ev_free_cash_flow|7.9986|2003-08-19/ev_free_cash_flow|8.1075|2003-07-01/ps_ratio|0.8591|2003-07-15/ps_ratio|0.8379|2003-07-29/ps_ratio|0.7357|2003-08-12/ps_ratio|0.752|2003-08-26/ps_ratio|0.7806|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-01/price_to_book_value|1.0145|2003-07-15/price_to_book_value|0.9894|2003-07-29/price_to_book_value|0.8687|2003-08-12/price_to_book_value|0.888|2003-08-26/price_to_book_value|0.9218|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.7432|2003-08-12/percent_of_shares_outstanding|1.4156|2003-07-31/price|8.6364|2003-08-29/price|9.0909|2003-07-31/total_return_price|2.9584|2003-08-29/total_return_price|3.1141|2003-07-10/enterprise_value|4535.6051|2003-07-24/enterprise_value|4446.3056|2003-08-07/enterprise_value|4296.96|2003-08-21/enterprise_value|4383.1802
adr_usa_0114|PHI|200309|765.8947|208.2889|63.398|4503.7788||3701.3289|851.5969|2849.732||1603.6241|695.8273||2.2996|-78.4491|13.9463|0.8505|0.9539||1.1264||1.7117|0|7.2966|1.2768|180.455|0.3496|0|443.6603|434.2861|167.8222|80.7924|73.6559||10.7273|3.6746|4794.2654|12.5455|2003-10-14/ev_revenues|2.3551|2003-10-28/ev_revenues|2.4298|2003-11-11/ev_revenues|2.493|2003-11-25/ev_revenues|2.473|2003-10-14/ev_free_cash_flow|14.2827|2003-10-28/ev_free_cash_flow|14.7359|2003-11-11/ev_free_cash_flow|15.119|2003-11-25/ev_free_cash_flow|14.9975|2003-10-07/ps_ratio|1.0345|2003-10-21/ps_ratio|1.1201|2003-11-04/ps_ratio|1.2382|2003-11-18/ps_ratio|1.0997|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-07/price_to_book_value|1.2193|2003-10-21/price_to_book_value|1.3201|2003-11-04/price_to_book_value|1.4594|2003-11-18/price_to_book_value|1.2961|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.1005|2003-11-11/percent_of_shares_outstanding|1.2674|2003-10-31/price|12.5455|2003-11-28/price|12.5182|2003-10-31/total_return_price|4.2974|2003-11-28/total_return_price|4.2881|2003-10-02/enterprise_value|4751.1295|2003-10-16/enterprise_value|4783.462|2003-10-30/enterprise_value|4858.9045|2003-11-13/enterprise_value|4908.1732|2003-11-28/enterprise_value|4898.9354
adr_usa_0114|PHI|200312|917.2187|350.9971|48.2747|3443.5932|279.5908|4529.7733|957.4476|3572.3256||366.0829|-1050.9798||2.7187|29.0378|16.488|1.162|1.4198||1.6735||7.5393|0|-0.8488|1.1627|167.314|0.3806|0|739.6562|452.7536|107.1771|45.4328|94.3152||15.8364|5.4247|5411.6374|13.7182|2004-01-06/ev_revenues|2.9351|2004-01-20/ev_revenues|2.8152|2004-02-03/ev_revenues|2.6509|2004-02-17/ev_revenues|2.8167|2004-01-06/ev_free_cash_flow|13.2278|2004-01-20/ev_free_cash_flow|12.6876|2004-02-03/ev_free_cash_flow|11.947|2004-02-17/ev_free_cash_flow|12.6944|2004-01-13/ps_ratio|1.3462|2004-01-27/ps_ratio|1.3287|2004-02-10/ps_ratio|1.3565|2004-02-24/ps_ratio|1.3422|2004-01-09/pe_ratio|20.014|2004-01-23/pe_ratio|19.2076|2004-02-06/pe_ratio|18.2108|2004-02-20/pe_ratio|19.3756|2004-01-06/price_to_book_value|7.8238|2004-01-20/price_to_book_value|7.1546|2004-02-03/price_to_book_value|6.2371|2004-02-17/price_to_book_value|7.163|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.9593|2004-02-10/percent_of_shares_outstanding|1.2555|2004-01-30/price|13.7182|2004-02-27/price|15.8545|2004-01-30/total_return_price|4.6991|2004-02-27/total_return_price|5.4309|2004-01-09/enterprise_value|5888.0528|2004-01-23/enterprise_value|5777.1229|2004-02-06/enterprise_value|5640.0013|2004-02-20/enterprise_value|5800.2333
adr_usa_0114|PHI|200403|892.4961|429.6832|45.177|4350.0403||3613.1537|936.6692|2676.4845||1676.5676|786.0793||2.7647|20.5418|12.46|0.9479|1.2826|18.3788|6.8726||1.5942|0|5.9407|1.5192|185.509|0.4798|0|485.8683|449.5794|139.1075|127.0112|93.7464||15.5455|5.325|5663.1117|17.8727|2004-04-13/ev_revenues|2.544|2004-04-27/ev_revenues|2.6571|2004-05-11/ev_revenues|2.5316|2004-05-25/ev_revenues|2.5287|2004-04-13/ev_free_cash_flow|10.9261|2004-04-27/ev_free_cash_flow|11.4119|2004-05-11/ev_free_cash_flow|10.8728|2004-05-25/ev_free_cash_flow|10.8603|2004-04-06/ps_ratio|1.3983|2004-04-20/ps_ratio|1.4331|2004-05-04/ps_ratio|1.4694|2004-05-18/ps_ratio|1.3628|2004-04-02/pe_ratio|14.9|2004-04-16/pe_ratio|15.9888|2004-04-30/pe_ratio|16.4662|2004-05-14/pe_ratio|15.3606|2004-05-28/pe_ratio|16.3154|2004-04-13/price_to_book_value|1.7306|2004-04-27/price_to_book_value|1.8731|2004-05-11/price_to_book_value|1.715|2004-05-25/price_to_book_value|1.7113|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4107|2004-05-11/percent_of_shares_outstanding|1.1808|2004-04-30/price|17.8727|2004-05-28/price|17.7091|2004-04-30/total_return_price|6.1222|2004-05-28/total_return_price|6.0662|2004-04-02/enterprise_value|5211.907|2004-04-16/enterprise_value|5412.2216|2004-04-30/enterprise_value|5500.0519|2004-05-14/enterprise_value|5296.6555|2004-05-28/enterprise_value|5472.3161
adr_usa_0114|PHI|200406|877.7667|398.8027|49.0988|4341.7389||3482.0085|884.7809|2597.2276||1787.598|896.8051||2.6126|14.4395|11.2207|1.029|1.5579|17.555|1.817||1.395|0|2.1318|1.166|185.218|0.628|0|510.0514|458.7444|116.6981|159.9569|120.7222||18.9636|6.4959|5700.3665|20.3727|2004-07-06/ev_revenues|2.6154|2004-07-20/ev_revenues|2.5517|2004-08-03/ev_revenues|2.6918|2004-08-17/ev_revenues|2.6621|2004-08-31/ev_revenues|2.6621|2004-07-06/ev_free_cash_flow|10.6993|2004-07-20/ev_free_cash_flow|10.4389|2004-08-03/ev_free_cash_flow|11.0119|2004-08-17/ev_free_cash_flow|10.8903|2004-08-31/ev_free_cash_flow|10.8903|2004-07-13/ps_ratio|1.6178|2004-07-27/ps_ratio|1.671|2004-08-10/ps_ratio|1.7092|2004-08-24/ps_ratio|1.7047|2004-07-12/pe_ratio|10.7285|2004-07-26/pe_ratio|10.59|2004-08-09/pe_ratio|11.4606|2004-08-23/pe_ratio|11.2528|2004-07-06/price_to_book_value|1.898|2004-07-20/price_to_book_value|1.8204|2004-08-03/price_to_book_value|1.9911|2004-08-17/price_to_book_value|1.9549|2004-08-31/price_to_book_value|1.9549|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0219|2004-08-10/percent_of_shares_outstanding|0.9511|2004-07-30/price|20.3727|2004-08-31/price|20.6091|2004-07-30/total_return_price|6.9786|2004-08-31/total_return_price|7.0596|2004-07-12/enterprise_value|5650.1858|2004-07-26/enterprise_value|5607.0234|2004-08-09/enterprise_value|5878.3298|2004-08-23/enterprise_value|5813.5862
adr_usa_0114|PHI|200409|906.4378|491.3214|57.1537|4353.7091||3988.7275|1066.8693|2921.8582||1374.6972|445.1973||2.8311|13.5731|11.5819|1.1557|1.7871|11.7969|2.161||1.9518|0|0.7608|0.9862|192.389|0.8339|0|518.8787|468.5022|137.0243|190.4235|156.1674||22.7636|7.7976|5983.1527|22.8182|2004-10-12/ev_revenues|2.8506|2004-10-26/ev_revenues|2.7459|2004-11-09/ev_revenues|2.7596|2004-11-23/ev_revenues|2.778|2004-10-12/ev_free_cash_flow|9.7357|2004-10-26/ev_free_cash_flow|9.3779|2004-11-09/ev_free_cash_flow|9.4247|2004-11-23/ev_free_cash_flow|9.4878|2004-10-05/ps_ratio|1.9896|2004-10-19/ps_ratio|1.8615|2004-11-02/ps_ratio|1.8239|2004-11-16/ps_ratio|1.7128|2004-11-30/ps_ratio|1.8055|2004-10-05/pe_ratio|10.5773|2004-10-19/pe_ratio|9.8962|2004-11-02/pe_ratio|9.6966|2004-11-16/pe_ratio|9.1054|2004-11-30/pe_ratio|9.5987|2004-10-12/price_to_book_value|2.8959|2004-10-26/price_to_book_value|2.7241|2004-11-09/price_to_book_value|2.7466|2004-11-23/price_to_book_value|2.7769|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0602|2004-11-10/percent_of_shares_outstanding|0.5179|2004-10-29/price|22.8182|2004-11-30/price|22.2909|2004-10-29/total_return_price|7.8163|2004-11-30/total_return_price|7.6357|2004-10-05/enterprise_value|6616.4778|2004-10-19/enterprise_value|6347.8854|2004-11-02/enterprise_value|6269.1601|2004-11-16/enterprise_value|6036.0713|2004-11-30/enterprise_value|6230.5692
adr_usa_0114|PHI|200412|1015.7887|556.5279|38.1046|3321.1176|295.8121|4107.2759|1045.8713|3061.4046||778.1362|-592.627||2.6795|12.157|9.1511|1.2572|1.8077|9.6104|2.6152||3.3364|0|-0.0005|0.5458|170.2942|0.626|0|600.8406|539.6532|234.719|170.5224|144.4425||22.6727|7.7665|6235.2001|23.6364|2005-01-04/ev_revenues|2.9386|2005-01-18/ev_revenues|2.9751|2005-02-01/ev_revenues|3.0073|2005-02-15/ev_revenues|3.0432|2005-01-04/ev_free_cash_flow|7.9168|2005-01-18/ev_free_cash_flow|8.0153|2005-02-01/ev_free_cash_flow|8.102|2005-02-15/ev_free_cash_flow|8.1986|2005-01-11/ps_ratio|1.8743|2005-01-25/ps_ratio|2.0524|2005-02-08/ps_ratio|2.0264|2005-02-22/ps_ratio|1.9413|2005-01-11/pe_ratio|8.4228|2005-01-25/pe_ratio|9.2229|2005-02-08/pe_ratio|9.1061|2005-02-22/pe_ratio|8.7237|2005-01-04/price_to_book_value|4.9019|2005-01-18/price_to_book_value|5.0013|2005-02-01/price_to_book_value|5.0888|2005-02-15/price_to_book_value|5.1863|2005-01-11/peg_ratio|0.0389|2005-01-25/peg_ratio|0.0426|2005-02-08/peg_ratio|0.0421|2005-02-22/peg_ratio|0.0403|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5249|2005-02-10/percent_of_shares_outstanding|0.5924|2005-01-31/price|23.6364|2005-02-28/price|23.1636|2005-01-31/total_return_price|8.0965|2005-02-28/total_return_price|7.9346|2005-01-11/enterprise_value|6083.8541|2005-01-25/enterprise_value|6433.5658|2005-02-08/enterprise_value|6382.5017|2005-02-22/enterprise_value|6215.3828
adr_usa_0114|PHI|200503|848.5576|584.384|35.023|3532.3211|70.046|3791.4914|962.6325|2828.8588||897.5898|-65.0427||2.9715|10.4784|8.0055|1.2918|2.0485|9.2052|4.9914|0.0426|2.8243|0|4.0501|0.6196|192.242|0.8628|0.2561|550.5046|513.5378|155.8597|232.7905|168.848||22.9182|7.9383|6425.8289|23.4273|2005-04-12/ev_revenues|2.8783|2005-04-26/ev_revenues|2.8428|2005-05-10/ev_revenues|2.9074|2005-05-24/ev_revenues|2.9245|2005-04-12/ev_free_cash_flow|8.1786|2005-04-26/ev_free_cash_flow|8.0777|2005-05-10/ev_free_cash_flow|8.2613|2005-05-24/ev_free_cash_flow|8.3098|2005-04-05/ps_ratio|1.9944|2005-04-19/ps_ratio|1.8941|2005-05-03/ps_ratio|1.999|2005-05-17/ps_ratio|2.0214|2005-05-31/ps_ratio|2.0939|2005-04-05/pe_ratio|7.9642|2005-04-19/pe_ratio|7.5636|2005-05-03/pe_ratio|7.9826|2005-05-17/pe_ratio|8.072|2005-05-31/pe_ratio|8.3616|2005-04-12/price_to_book_value|4.4508|2005-04-26/price_to_book_value|4.3645|2005-05-10/price_to_book_value|4.5215|2005-05-24/price_to_book_value|4.5629|2005-04-05/peg_ratio|0.0463|2005-04-19/peg_ratio|0.044|2005-05-03/peg_ratio|0.0465|2005-05-17/peg_ratio|0.047|2005-05-31/peg_ratio|0.0487|2005-04-07/dividend_yield|1.0987|2005-04-21/dividend_yield|1.1428|2005-05-05/dividend_yield|1.0643|2005-05-19/dividend_yield|1.0543|2005-04-12/percent_of_shares_outstanding|0.5439|2005-05-10/percent_of_shares_outstanding|0.6195|2005-04-29/price|23.4273|2005-05-31/price|24.6727|2005-04-29/total_return_price|8.1146|2005-05-31/total_return_price|8.6841|2005-04-05/enterprise_value|6283.2159|2005-04-19/enterprise_value|6081.9187|2005-05-03/enterprise_value|6292.5065|2005-05-17/enterprise_value|6337.4113|2005-05-31/enterprise_value|6482.9646
adr_usa_0114|PHI|200506|888.938|635.3852|40.0874|3392.3959|66.1442|3636.929|1102.4034|2534.5256||962.0975|-2.0044||3.1027|10.9345|8.8163|1.4046|2.2675|9.0548|4.9959|0.0527|2.5029|2.4442|3.1729|0.618|185.566|0.7415|0.3893|565.5865|541.9347|176.8743|170.7043|133.6841||26.4091|9.2952|6831.3637|26.4273|2005-07-05/ev_revenues|2.848|2005-07-19/ev_revenues|2.8592|2005-08-02/ev_revenues|2.9602|2005-08-16/ev_revenues|2.9818|2005-08-30/ev_revenues|2.8898|2005-07-05/ev_free_cash_flow|7.2355|2005-07-19/ev_free_cash_flow|7.2638|2005-08-02/ev_free_cash_flow|7.5205|2005-08-16/ev_free_cash_flow|7.5754|2005-08-30/ev_free_cash_flow|7.3417|2005-07-12/ps_ratio|2.1407|2005-07-26/ps_ratio|2.1543|2005-08-09/ps_ratio|2.2092|2005-08-23/ps_ratio|2.0873|2005-07-12/pe_ratio|8.4373|2005-07-26/pe_ratio|8.4907|2005-08-09/pe_ratio|8.7073|2005-08-23/pe_ratio|8.2267|2005-07-05/price_to_book_value|4.4674|2005-07-19/price_to_book_value|4.4933|2005-08-02/price_to_book_value|4.7281|2005-08-16/price_to_book_value|4.7783|2005-08-30/price_to_book_value|4.5646|2005-07-12/peg_ratio|0.1264|2005-07-26/peg_ratio|0.1272|2005-08-09/peg_ratio|0.1305|2005-08-23/peg_ratio|0.1233|2005-07-14/dividend_yield|2.5699|2005-07-28/dividend_yield|2.4484|2005-08-11/dividend_yield|2.3465|2005-08-25/dividend_yield|2.5587|2005-07-12/percent_of_shares_outstanding|0.6582|2005-08-10/percent_of_shares_outstanding|0.6437|2005-07-29/price|26.4273|2005-08-31/price|25.8273|2005-07-29/total_return_price|9.3016|2005-08-31/total_return_price|9.0905|2005-07-12/enterprise_value|6500.0294|2005-07-26/enterprise_value|6528.0707|2005-08-09/enterprise_value|6641.7935|2005-08-23/enterprise_value|6389.4223
adr_usa_0114|PHI|200509|887.0922|585.7211|38.0468|3332.1024|53.0653|3364.1418|950.1698|2413.972||1121.3806|138.1701||3.0208|11.1725|7.6745|1.4467|2.1528|8.4848|4.869|0.1272|1.9625|2.4535|3.2575|0.6289|185.603|0.7886|0|560.0519|533.0011|168.3161|189.3556|146.2747||27.6818|9.7432|6524.955|27.4091|2005-10-11/ev_revenues|2.9184|2005-10-25/ev_revenues|2.8477|2005-11-08/ev_revenues|3.0448|2005-11-22/ev_revenues|3.0441|2005-10-11/ev_free_cash_flow|7.3136|2005-10-25/ev_free_cash_flow|7.1364|2005-11-08/ev_free_cash_flow|7.6301|2005-11-22/ev_free_cash_flow|7.6284|2005-10-04/ps_ratio|2.2043|2005-10-18/ps_ratio|2.167|2005-11-01/ps_ratio|2.1941|2005-11-15/ps_ratio|2.3545|2005-11-29/ps_ratio|2.3391|2005-10-04/pe_ratio|9.064|2005-10-18/pe_ratio|8.9104|2005-11-01/pe_ratio|9.0218|2005-11-15/pe_ratio|9.6813|2005-11-29/pe_ratio|9.618|2005-10-11/price_to_book_value|4.2599|2005-10-25/price_to_book_value|4.1163|2005-11-08/price_to_book_value|4.5164|2005-11-22/price_to_book_value|4.515|2005-10-04/peg_ratio|0.3021|2005-10-18/peg_ratio|0.297|2005-11-01/peg_ratio|0.3007|2005-11-15/peg_ratio|0.3227|2005-11-29/peg_ratio|0.3206|2005-10-06/dividend_yield|2.411|2005-10-20/dividend_yield|2.4143|2005-11-03/dividend_yield|2.2584|2005-11-17/dividend_yield|2.2189|2005-10-11/percent_of_shares_outstanding|0.623|2005-11-10/percent_of_shares_outstanding|0.6079|2005-10-31/price|27.4091|2005-11-30/price|28.7273|2005-10-31/total_return_price|9.6472|2005-11-30/total_return_price|10.2438|2005-10-04/enterprise_value|6573.3515|2005-10-18/enterprise_value|6493.6315|2005-11-01/enterprise_value|6551.4677|2005-11-15/enterprise_value|6893.7953|2005-11-29/enterprise_value|6860.9694
adr_usa_0114|PHI|200512|1104.053|617.589|29.0277|3256.1055|317.3026|3557.3928|1085.0348|2472.358||1413.348|-99.0945||3.11|9.6509|7.7935|1.4043|2.4489|10.0697|4.6488|0.3357|1.4211|3.3219|5.8551|0.7038|172.6872|1.4723|0.3821|563.6365|526.4353|135.9694|240.1064|289.77||30.4909|10.8727|7095.4404|32.5364|2006-01-03/ev_revenues|3.2888|2006-01-17/ev_revenues|3.2345|2006-01-31/ev_revenues|3.3475|2006-02-14/ev_revenues|3.2896|2006-02-28/ev_revenues|3.2529|2006-01-03/ev_free_cash_flow|8.045|2006-01-17/ev_free_cash_flow|7.9122|2006-01-31/ev_free_cash_flow|8.1886|2006-02-14/ev_free_cash_flow|8.0468|2006-02-28/ev_free_cash_flow|7.9571|2006-01-10/ps_ratio|2.6471|2006-01-24/ps_ratio|2.5276|2006-02-07/ps_ratio|2.5493|2006-02-21/ps_ratio|2.5545|2006-01-10/pe_ratio|8.3354|2006-01-24/pe_ratio|7.9591|2006-02-07/pe_ratio|8.0273|2006-02-21/pe_ratio|8.0438|2006-01-03/price_to_book_value|4.0689|2006-01-17/price_to_book_value|3.9828|2006-01-31/price_to_book_value|4.1619|2006-02-14/price_to_book_value|4.07|2006-02-28/price_to_book_value|4.0119|2006-01-10/peg_ratio|0.165|2006-01-24/peg_ratio|0.1575|2006-02-07/peg_ratio|0.1589|2006-02-21/peg_ratio|0.1592|2006-01-12/dividend_yield|3.2009|2006-01-26/dividend_yield|3.2154|2006-02-09/dividend_yield|3.3317|2006-02-23/dividend_yield|3.2607|2006-01-10/percent_of_shares_outstanding|0.3767|2006-02-10/percent_of_shares_outstanding|0.2058|2006-01-31/price|32.5364|2006-02-28/price|31.3636|2006-01-31/total_return_price|11.6021|2006-02-28/total_return_price|11.1839|2006-01-10/enterprise_value|7440.2337|2006-01-24/enterprise_value|7177.2678|2006-02-07/enterprise_value|7224.9305|2006-02-21/enterprise_value|7236.4352
adr_usa_0114|PHI|200603|1065.3673|746.359|40.1268|3412.7866|58.1839|3428.8374|1215.8429|2212.9945||1395.4104|315.9988||3.429|10.5293|8.3878|1.5693|2.727|8.5871|4.291|0.1699|1.4736|3.9346|5.9913|0.2218|191.506|0.8604|0.5391|598.439|573.7101|175.0805|218.6033|166.1781||34.1545|12.3853|7616.0921|36.1364|2006-04-11/ev_revenues|3.4591|2006-04-25/ev_revenues|3.4238|2006-05-09/ev_revenues|3.6935|2006-05-23/ev_revenues|3.3496|2006-04-11/ev_free_cash_flow|8.6528|2006-04-25/ev_free_cash_flow|8.5644|2006-05-09/ev_free_cash_flow|9.2389|2006-05-23/ev_free_cash_flow|8.3787|2006-04-04/ps_ratio|2.7578|2006-04-18/ps_ratio|2.8214|2006-05-02/ps_ratio|2.8944|2006-05-16/ps_ratio|2.9017|2006-05-30/ps_ratio|2.6753|2006-04-04/pe_ratio|8.8844|2006-04-18/pe_ratio|9.0891|2006-05-02/pe_ratio|9.3245|2006-05-16/pe_ratio|9.348|2006-05-30/pe_ratio|8.6184|2006-04-11/price_to_book_value|4.559|2006-04-25/price_to_book_value|4.5011|2006-05-09/price_to_book_value|4.9431|2006-05-23/price_to_book_value|4.3793|2006-04-04/peg_ratio|0.2874|2006-04-18/peg_ratio|0.2941|2006-05-02/peg_ratio|0.3017|2006-05-16/peg_ratio|0.3024|2006-05-30/peg_ratio|0.2788|2006-04-06/dividend_yield|3.7847|2006-04-20/dividend_yield|3.8206|2006-05-04/dividend_yield|3.5591|2006-05-18/dividend_yield|3.7936|2006-04-10/percent_of_shares_outstanding|0.949|2006-05-10/percent_of_shares_outstanding|1.1257|2006-04-28/price|36.1364|2006-05-31/price|34.2364|2006-04-28/total_return_price|13.104|2006-05-31/total_return_price|12.415|2006-04-04/enterprise_value|7778.2905|2006-04-18/enterprise_value|7921.786|2006-05-02/enterprise_value|8086.7234|2006-05-16/enterprise_value|8103.2171|2006-05-30/enterprise_value|7591.9113
adr_usa_0114|PHI|200606|843.1687|553.0785|50.1886|3297.3918|63.2377|3014.328|943.5459|2070.7821||1516.6999|431.6221||3.09|9.8699|7.7294|1.5559|2.3845|7.6818|3.9538|0.2485|1.2044|4.2996|7.0427|1.223|181.652|0.7007|0|610.091|584.5428|183.947|142.048|129.7849||31.3818|11.3799|6935.4605|35.6273|2006-07-05/ev_revenues|3.2489|2006-07-19/ev_revenues|3.1741|2006-08-02/ev_revenues|3.4442|2006-08-16/ev_revenues|3.3922|2006-08-30/ev_revenues|3.2739|2006-07-05/ev_free_cash_flow|9.3404|2006-07-19/ev_free_cash_flow|9.1253|2006-08-02/ev_free_cash_flow|9.9018|2006-08-16/ev_free_cash_flow|9.7522|2006-08-30/ev_free_cash_flow|9.4121|2006-07-11/ps_ratio|2.638|2006-07-25/ps_ratio|2.6288|2006-08-08/ps_ratio|2.8333|2006-08-22/ps_ratio|2.6901|2006-07-11/pe_ratio|8.8032|2006-07-25/pe_ratio|8.7723|2006-08-08/pe_ratio|9.4549|2006-08-22/pe_ratio|8.9768|2006-07-05/price_to_book_value|4.015|2006-07-19/price_to_book_value|3.9|2006-08-02/price_to_book_value|4.3153|2006-08-16/price_to_book_value|4.2353|2006-08-30/price_to_book_value|4.0534|2006-07-11/peg_ratio|0.356|2006-07-25/peg_ratio|0.3548|2006-08-08/peg_ratio|0.3824|2006-08-22/peg_ratio|0.3631|2006-07-13/dividend_yield|4.0207|2006-07-27/dividend_yield|3.7729|2006-08-10/dividend_yield|3.7149|2006-08-24/dividend_yield|5.7158|2006-07-11/percent_of_shares_outstanding|1.3399|2006-08-10/percent_of_shares_outstanding|1.3308|2006-07-31/price|35.6273|2006-08-31/price|34.0364|2006-07-31/total_return_price|12.9194|2006-08-31/total_return_price|12.6956|2006-07-11/enterprise_value|7638.6727|2006-07-25/enterprise_value|7617.0666|2006-08-08/enterprise_value|8094.0622|2006-08-22/enterprise_value|7759.9991
adr_usa_0114|PHI|200609|772.4505|426.1451|24.95|3394.1912|244.5095|2989.004|1242.5075|1746.4965||1790.4084|470.0571||3.7848|11.2344|10.8811|1.8107|3.1156|10.3969|4.8391|0.4205|0.9235|4.824|7.177|1.632|185.507|1.0879|0.9864|644.9408|617.5382|213.3492|212.3705|204.5412||39.6|14.7708|8752.2164|43.2818|2006-10-11/ev_revenues|3.6179|2006-10-25/ev_revenues|3.8117|2006-11-08/ev_revenues|4.0408|2006-11-22/ev_revenues|4.1787|2006-10-11/ev_free_cash_flow|10.0039|2006-10-25/ev_free_cash_flow|10.5396|2006-11-08/ev_free_cash_flow|11.1731|2006-11-22/ev_free_cash_flow|11.5544|2006-10-03/ps_ratio|3.0134|2006-10-17/ps_ratio|2.9611|2006-10-31/ps_ratio|3.274|2006-11-14/ps_ratio|3.3524|2006-11-28/ps_ratio|3.3077|2006-10-03/pe_ratio|9.6661|2006-10-17/pe_ratio|9.4984|2006-10-31/pe_ratio|10.5021|2006-11-14/pe_ratio|10.7536|2006-11-28/pe_ratio|10.6102|2006-10-11/price_to_book_value|4.0839|2006-10-25/price_to_book_value|4.3455|2006-11-08/price_to_book_value|4.6548|2006-11-22/price_to_book_value|4.8409|2006-10-03/peg_ratio|0.2647|2006-10-17/peg_ratio|0.2601|2006-10-31/peg_ratio|0.2876|2006-11-14/peg_ratio|0.2945|2006-11-28/peg_ratio|0.2906|2006-10-05/dividend_yield|4.7761|2006-10-19/dividend_yield|4.7186|2006-11-02/dividend_yield|4.3959|2006-11-16/dividend_yield|4.3152|2006-11-30/dividend_yield|4.3064|2006-10-10/percent_of_shares_outstanding|1.9096|2006-11-10/percent_of_shares_outstanding|0.6795|2006-10-31/price|43.2818|2006-11-30/price|44.6455|2006-10-31/total_return_price|16.1442|2006-11-30/total_return_price|16.6528|2006-10-03/enterprise_value|8922.7121|2006-10-17/enterprise_value|8792.8151|2006-10-31/enterprise_value|9570.4878|2006-11-14/enterprise_value|9765.3333|2006-11-28/enterprise_value|9654.2372
adr_usa_0114|PHI|200612|860|514|25|3349.0001|249|2802.0001|1063|1739||2011|669||3.9361|15.2911|10.8837|2.0306|3.3187|10.6455|4.5135|0.2916|0.7872|4.2604|5.7326|0.4141|195.8082|0.6784|0|662.0418|621.6526|232.7835|284.9466|154.8304||46.4818|17.3378|9681.5839|47.8364|2007-01-03/ev_revenues|4.0394|2007-01-17/ev_revenues|3.8998|2007-01-31/ev_revenues|4.0851|2007-02-14/ev_revenues|4.1109|2007-02-28/ev_revenues|3.8372|2007-01-03/ev_free_cash_flow|12.744|2007-01-17/ev_free_cash_flow|12.3036|2007-01-31/ev_free_cash_flow|12.888|2007-02-14/ev_free_cash_flow|12.9696|2007-02-28/ev_free_cash_flow|12.1059|2007-01-09/ps_ratio|3.3708|2007-01-23/ps_ratio|3.7287|2007-02-06/ps_ratio|3.6121|2007-02-20/ps_ratio|3.6646|2007-01-09/pe_ratio|13.5103|2007-01-23/pe_ratio|14.9447|2007-02-06/pe_ratio|14.4775|2007-02-20/pe_ratio|14.6878|2007-01-03/price_to_book_value|4.4253|2007-01-17/price_to_book_value|4.2507|2007-01-31/price_to_book_value|4.4824|2007-02-14/price_to_book_value|4.5147|2007-02-28/price_to_book_value|4.1723|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-11/dividend_yield|4.2846|2007-01-25/dividend_yield|3.8403|2007-02-08/dividend_yield|4.1153|2007-02-22/dividend_yield|3.9656|2007-01-09/percent_of_shares_outstanding|0.4181|2007-02-12/percent_of_shares_outstanding|0.4057|2007-01-31/price|47.8364|2007-02-28/price|44.5273|2007-01-31/total_return_price|17.843|2007-02-28/total_return_price|16.6087|2007-01-09/enterprise_value|9732.9962|2007-01-23/enterprise_value|10632.3438|2007-02-06/enterprise_value|10339.4134|2007-02-20/enterprise_value|10471.3177
adr_usa_0114|PHI|200703|1133.2964|798.7992|26.9595|3415.8652|249.6248|3060.3995|1274.0848|1786.3147||2037.9365|662.0049||4.0428|14.955|12.7548|1.9051|3.3149|13.2863|4.4295||0.7393|4.2873|5.456|0.371|189.405|0.9235|1.0402|697.8995|673.1161|233.9549|274.5996|176.4575||48|18.3483|9592.5268|48.5545|2007-04-11/ev_revenues|3.7437|2007-04-25/ev_revenues|3.9253|2007-05-09/ev_revenues|3.903|2007-05-23/ev_revenues|3.9436|2007-04-11/ev_free_cash_flow|9.9173|2007-04-25/ev_free_cash_flow|10.3983|2007-05-09/ev_free_cash_flow|10.3393|2007-05-23/ev_free_cash_flow|10.4469|2007-04-03/ps_ratio|3.5285|2007-04-17/ps_ratio|3.4186|2007-05-01/ps_ratio|3.5049|2007-05-15/ps_ratio|3.5867|2007-05-29/ps_ratio|3.6226|2007-04-03/pe_ratio|14.4679|2007-04-17/pe_ratio|14.0174|2007-05-01/pe_ratio|14.3713|2007-05-15/pe_ratio|14.7065|2007-05-29/pe_ratio|14.854|2007-04-11/price_to_book_value|4.3608|2007-04-25/price_to_book_value|4.5938|2007-05-09/price_to_book_value|4.5652|2007-05-23/price_to_book_value|4.6174|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-05/dividend_yield|4.2109|2007-04-19/dividend_yield|4.3153|2007-05-03/dividend_yield|4.2196|2007-05-17/dividend_yield|4.11|2007-05-31/dividend_yield|3.9896|2007-04-10/percent_of_shares_outstanding|0.3587|2007-05-10/percent_of_shares_outstanding|0.2812|2007-04-30/price|48.5545|2007-05-31/price|51.1909|2007-04-30/total_return_price|18.5603|2007-05-31/total_return_price|19.5681|2007-04-03/enterprise_value|10153.0892|2007-04-17/enterprise_value|9865.0844|2007-05-01/enterprise_value|10091.374|2007-05-15/enterprise_value|10305.6633|2007-05-29/enterprise_value|10399.9507
adr_usa_0114|PHI|200706|978.2218|645.1677|31.9094|3462.1673|303.1391|2724.263|922.3804|1801.8826||2294.4836|868.5333||4.0833|15.079|10.8168|2.0935|3.72|15.2535|4.7965||0.6227|3.8633|5.3395|0.2968|189.389|0.9335|0|744.055|713.5044|239.4773|270.0279|179.3616||52|19.8773|10655.3838|51.9636|2007-07-05/ev_revenues|4.0192|2007-07-19/ev_revenues|4.0547|2007-08-02/ev_revenues|3.9824|2007-08-16/ev_revenues|3.4259|2007-08-30/ev_revenues|3.9487|2007-07-05/ev_free_cash_flow|11.2328|2007-07-19/ev_free_cash_flow|11.3322|2007-08-02/ev_free_cash_flow|11.1299|2007-08-16/ev_free_cash_flow|9.5747|2007-08-30/ev_free_cash_flow|11.0358|2007-07-10/ps_ratio|3.5971|2007-07-24/ps_ratio|3.709|2007-08-07/ps_ratio|3.7461|2007-08-21/ps_ratio|3.43|2007-07-10/pe_ratio|14.3615|2007-07-24/pe_ratio|14.8081|2007-08-07/pe_ratio|14.9561|2007-08-21/pe_ratio|13.6941|2007-07-05/price_to_book_value|4.3902|2007-07-19/price_to_book_value|4.4328|2007-08-02/price_to_book_value|4.3461|2007-08-16/price_to_book_value|3.6794|2007-08-30/price_to_book_value|4.3057|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-12/dividend_yield|3.8232|2007-07-26/dividend_yield|3.8975|2007-08-09/dividend_yield|4.0347|2007-08-23/dividend_yield|6.3797|2007-07-10/percent_of_shares_outstanding|0.2927|2007-08-10/percent_of_shares_outstanding|0.3412|2007-07-31/price|51.9636|2007-08-31/price|53.3909|2007-07-31/total_return_price|19.8634|2007-08-31/total_return_price|21.7798|2007-07-10/enterprise_value|10791.2347|2007-07-24/enterprise_value|11096.4842|2007-08-07/enterprise_value|11197.6625|2007-08-21/enterprise_value|10335.0751
adr_usa_0114|PHI|200709|807.0072|442.004|36.0003|3520.0316|302.0027|2747.0246|988.0089|1759.0158||2151.0193|677.0061||4.3829|17.0328|12.2493|2.4237|3.7461|14.9561|4.8259||0.6558|5.7716|7.8643|0.3244|194.2608|1.0617|2.2236|752.2971|727.7443|266.1521|303.4723|206.2433||58.4909|23.8603|11197.6625|62.3636|2007-10-11/ev_revenues|4.439|2007-10-25/ev_revenues|4.5069|2007-11-08/ev_revenues|4.5399|2007-11-23/ev_revenues|4.6324|2007-10-11/ev_free_cash_flow|13.798|2007-10-25/ev_free_cash_flow|14.009|2007-11-08/ev_free_cash_flow|14.1116|2007-11-23/ev_free_cash_flow|14.3991|2007-10-02/ps_ratio|4.105|2007-10-16/ps_ratio|4.1595|2007-10-30/ps_ratio|4.1601|2007-11-13/ps_ratio|4.3589|2007-11-27/ps_ratio|4.362|2007-10-02/pe_ratio|16.958|2007-10-16/pe_ratio|17.1829|2007-10-30/pe_ratio|17.1855|2007-11-13/pe_ratio|18.0068|2007-11-27/pe_ratio|18.0195|2007-10-11/price_to_book_value|5.3491|2007-10-25/price_to_book_value|5.4392|2007-11-08/price_to_book_value|5.4831|2007-11-23/price_to_book_value|5.6059|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|5.1695|2007-10-18/dividend_yield|5.2771|2007-11-01/dividend_yield|5.2732|2007-11-15/dividend_yield|4.9967|2007-11-29/dividend_yield|4.9682|2007-10-10/percent_of_shares_outstanding|0.2993|2007-10-26/percent_of_shares_outstanding|0.1986|2007-11-09/percent_of_shares_outstanding|0.229|2007-11-27/percent_of_shares_outstanding|0.2344|2007-10-31/price|62.3636|2007-11-30/price|66.0273|2007-10-31/total_return_price|25.4401|2007-11-30/total_return_price|26.9346|2007-10-02/enterprise_value|12684.2107|2007-10-16/enterprise_value|12836.8928|2007-10-30/enterprise_value|12838.6084|2007-11-13/enterprise_value|13396.1552|2007-11-27/enterprise_value|13404.733
adr_usa_0114|PHI|200712|1202.7616|776.4282|28.0878|3870.1036|282.8847|3102.7035|1171.6643|1931.0392||2586.0879|968.0275||4.86|16.0332|15.1067|2.3783|4.5981|18.995|5.9082||0.5601|4.8|6.3348|0.1754|196.1312|1.5547|0|839.2106|813.4214|100.5539|429.0911|302.7634||68.8364|28.0805|14066.9272|68.4091|2008-01-04/ev_revenues|4.4352|2008-01-18/ev_revenues|4.1106|2008-02-01/ev_revenues|4.5472|2008-02-15/ev_revenues|4.3606|2008-02-29/ev_revenues|4.3012|2008-01-04/ev_free_cash_flow|11.6572|2008-01-18/ev_free_cash_flow|10.8039|2008-02-01/ev_free_cash_flow|11.9516|2008-02-15/ev_free_cash_flow|11.461|2008-02-29/ev_free_cash_flow|11.3049|2008-01-09/ps_ratio|4.3395|2008-01-23/ps_ratio|3.6312|2008-02-06/ps_ratio|4.2017|2008-02-20/ps_ratio|4.1942|2008-01-09/pe_ratio|15.3027|2008-01-23/pe_ratio|12.8051|2008-02-06/pe_ratio|14.817|2008-02-20/pe_ratio|14.7906|2008-01-04/price_to_book_value|4.8646|2008-01-18/price_to_book_value|4.4838|2008-02-01/price_to_book_value|4.996|2008-02-15/price_to_book_value|4.7771|2008-02-29/price_to_book_value|4.7074|2008-01-09/peg_ratio|0.4443|2008-01-23/peg_ratio|0.3718|2008-02-06/peg_ratio|0.4302|2008-02-20/peg_ratio|0.4295|2008-01-10/dividend_yield|4.7426|2008-01-24/dividend_yield|5.3235|2008-02-07/dividend_yield|4.94|2008-02-21/dividend_yield|4.9298|2008-01-15/percent_of_shares_outstanding|0.1702|2008-01-31/percent_of_shares_outstanding|0.1836|2008-02-15/percent_of_shares_outstanding|0.2614|2008-02-29/percent_of_shares_outstanding|0.2605|2008-01-31/price|68.4091|2008-02-29/price|64.5|2008-01-31/total_return_price|27.9062|2008-02-29/total_return_price|26.3116|2008-01-09/enterprise_value|13793.8776|2008-01-23/enterprise_value|11685.1315|2008-02-06/enterprise_value|13383.796|2008-02-20/enterprise_value|13361.4903
adr_usa_0114|PHI|200803|1648.8685|1231.3569|42.3563|3778.7831|283.3835|3730.376|1821.319|1909.057||2260.0088|642.4032|8.0679|4.0184|12.5786|10.5615|1.937|3.5937|12.673|4.3757|0.368|0.6583|6.2116|9.7671|0.2001|188.866|1.3432|1.3851|868.7692|845.3467|267.1739|396.9307|256.4692|-23.0542|60.4182|25.7604|11573.6031|55.5455|2008-04-11/ev_revenues|3.6559|2008-04-25/ev_revenues|3.3842|2008-05-09/ev_revenues|3.3944|2008-05-23/ev_revenues|3.4163|2008-04-11/ev_free_cash_flow|9.5099|2008-04-25/ev_free_cash_flow|8.8031|2008-05-09/ev_free_cash_flow|8.8296|2008-05-23/ev_free_cash_flow|8.8867|2008-04-02/ps_ratio|3.656|2008-04-16/ps_ratio|3.5987|2008-04-30/ps_ratio|3.331|2008-05-14/ps_ratio|3.4324|2008-05-28/ps_ratio|3.2716|2008-04-02/pe_ratio|12.4592|2008-04-16/pe_ratio|12.2641|2008-04-30/pe_ratio|11.3519|2008-05-14/pe_ratio|11.6974|2008-05-28/pe_ratio|11.1494|2008-04-11/price_to_book_value|4.9746|2008-04-25/price_to_book_value|4.5894|2008-05-09/price_to_book_value|4.6038|2008-05-23/price_to_book_value|4.635|2008-04-02/peg_ratio|0.2812|2008-04-16/peg_ratio|0.2768|2008-04-30/peg_ratio|0.2562|2008-05-14/peg_ratio|0.264|2008-05-28/peg_ratio|0.2516|2008-04-03/dividend_yield|5.7844|2008-04-17/dividend_yield|6.0473|2008-05-01/dividend_yield|6.3353|2008-05-15/dividend_yield|6.1929|2008-05-29/dividend_yield|6.5883|2008-04-15/percent_of_shares_outstanding|0.1954|2008-04-30/percent_of_shares_outstanding|0.2088|2008-05-15/percent_of_shares_outstanding|0.2618|2008-05-30/percent_of_shares_outstanding|0.2111|2008-04-30/price|55.5455|2008-05-30/price|54.9|2008-04-30/total_return_price|23.6828|2008-05-30/total_return_price|23.4076|2008-04-02/enterprise_value|11987.7323|2008-04-16/enterprise_value|11807.423|2008-04-30/enterprise_value|10964.2618|2008-05-14/enterprise_value|11283.667|2008-05-28/enterprise_value|10777.0832
adr_usa_0114|PHI|200806|1164.7902|749.0806|38.1569|3488.3459|281.1563|2939.087|1356.5789|1582.5081||2233.184|792.2582|79.3262|3.0868|10.311|8.0294|1.8861|2.9679|10.1145|4.1677|0.2282|0.6408|7.3789|12.9375|0.2881|188.744|1.0634|0|845.5425|810.0811|258.3388|324.546|205.9987|-32.5667|48.5636|20.706|9820.5847|51.6818|2008-07-07/ev_revenues|3.042|2008-07-21/ev_revenues|3.0658|2008-08-04/ev_revenues|3.2023|2008-08-18/ev_revenues|3.4795|2008-07-07/ev_free_cash_flow|7.7343|2008-07-21/ev_free_cash_flow|7.7948|2008-08-04/ev_free_cash_flow|8.1419|2008-08-18/ev_free_cash_flow|8.8467|2008-07-09/ps_ratio|2.8306|2008-07-23/ps_ratio|2.8776|2008-08-06/ps_ratio|3.1157|2008-08-20/ps_ratio|3.1363|2008-07-09/pe_ratio|9.7027|2008-07-23/pe_ratio|9.8638|2008-08-06/pe_ratio|10.68|2008-08-20/pe_ratio|10.7506|2008-07-07/price_to_book_value|4.1074|2008-07-21/price_to_book_value|4.1426|2008-08-04/price_to_book_value|4.3447|2008-08-18/price_to_book_value|4.7551|2008-07-09/peg_ratio|0.2512|2008-07-23/peg_ratio|0.2553|2008-08-06/peg_ratio|0.2765|2008-08-20/peg_ratio|0.2783|2008-07-10/dividend_yield|7.3127|2008-07-24/dividend_yield|7.1326|2008-08-07/dividend_yield|6.5805|2008-08-21/dividend_yield|4.8531|2008-07-15/percent_of_shares_outstanding|0.3296|2008-07-31/percent_of_shares_outstanding|0.3563|2008-08-15/percent_of_shares_outstanding|0.402|2008-08-29/percent_of_shares_outstanding|0.4316|2008-07-31/price|51.6818|2008-08-29/price|53.9|2008-07-31/total_return_price|22.0355|2008-08-29/total_return_price|23.5076|2008-07-09/enterprise_value|10049.3308|2008-07-23/enterprise_value|10201.4941|2008-08-06/enterprise_value|10972.5684|2008-08-20/enterprise_value|11039.2466
adr_usa_0114|PHI|200809|1044.4135|582.3457|49.1135|3345.7317|275.637|2920.7496|1372.171|1548.5786||1973.5607|609.4083|95.22|3.1755|11.5653|8.8363|2.1109|2.7424|9.4004|4.8707|0.2434|0.6979|5.4257|8.8233|0.3425|197.0539|0.7678|1.2587|784.4907|755.4739|315.0399|246.643|151.302||51.2182|22.338|9763.8111|37.1818|2008-10-14/ev_revenues|2.9685|2008-10-28/ev_revenues|2.3163|2008-11-11/ev_revenues|2.4114|2008-11-25/ev_revenues|2.7043|2008-10-14/ev_free_cash_flow|8.2602|2008-10-28/ev_free_cash_flow|6.4454|2008-11-11/ev_free_cash_flow|6.7099|2008-11-25/ev_free_cash_flow|7.5249|2008-10-01/ps_ratio|2.972|2008-10-15/ps_ratio|2.486|2008-10-29/ps_ratio|2.0116|2008-11-12/ps_ratio|2.2031|2008-11-26/ps_ratio|2.5647|2008-10-01/pe_ratio|10.8862|2008-10-15/pe_ratio|9.1061|2008-10-27/pe_ratio|7.2626|2008-11-10/pe_ratio|8.0815|2008-11-24/pe_ratio|8.9023|2008-10-14/price_to_book_value|4.5206|2008-10-28/price_to_book_value|3.4175|2008-11-11/price_to_book_value|3.5783|2008-11-25/price_to_book_value|4.0737|2008-10-01/peg_ratio|0.3459|2008-10-15/peg_ratio|0.2894|2008-10-29/peg_ratio|0.2341|2008-11-12/peg_ratio|0.2564|2008-11-26/peg_ratio|0.2985|2008-10-02/dividend_yield|5.053|2008-10-16/dividend_yield|5.9781|2008-10-30/dividend_yield|6.9896|2008-11-13/dividend_yield|6.3535|2008-11-28/dividend_yield|6.013|2008-10-15/percent_of_shares_outstanding|0.3467|2008-10-31/percent_of_shares_outstanding|0.3708|2008-11-14/percent_of_shares_outstanding|0.3449|2008-11-28/percent_of_shares_outstanding|0.4023|2008-10-31/price|37.1818|2008-11-28/price|43.5909|2008-10-31/total_return_price|16.2162|2008-11-28/total_return_price|19.0115|2008-10-01/enterprise_value|10649.4766|2008-10-15/enterprise_value|9069.5379|2008-10-29/enterprise_value|7527.1357|2008-11-12/enterprise_value|8149.8976|2008-11-26/enterprise_value|9325.4676
adr_usa_0114|PHI|200812|1389.9947|884.3105|43.5525|3387.8502|219.9725|3064.6485|1375.1965|1689.4519||2128.4918|782.5758|104.6817|2.5969|11.2351|7.2262|1.6566|2.3616|8.5563|3.8921|0.2749|0.7011|6.3859|10.528|0.2451|184.5635|0.8723|0|684.6368|651.2879|234.4589|264.4032|170.1136||42.6818|18.615|8665.1693|40.2273|2009-01-06/ev_revenues|2.7933|2009-01-20/ev_revenues|2.6014|2009-02-03/ev_revenues|2.7156|2009-02-17/ev_revenues|2.6657|2009-01-06/ev_free_cash_flow|7.2987|2009-01-20/ev_free_cash_flow|6.7974|2009-02-03/ev_free_cash_flow|7.0957|2009-02-17/ev_free_cash_flow|6.9654|2009-01-07/ps_ratio|2.5405|2009-01-21/ps_ratio|2.3822|2009-02-04/ps_ratio|2.5372|2009-02-18/ps_ratio|2.4619|2009-01-05/pe_ratio|10.7832|2009-01-20/pe_ratio|9.8554|2009-02-03/pe_ratio|10.3339|2009-02-17/pe_ratio|10.125|2009-01-06/price_to_book_value|3.8036|2009-01-20/price_to_book_value|3.5166|2009-02-03/price_to_book_value|3.6874|2009-02-17/price_to_book_value|3.6128|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-09/dividend_yield|6.3284|2009-01-23/dividend_yield|6.6008|2009-02-06/dividend_yield|5.8986|2009-02-20/dividend_yield|6.3689|2009-01-15/percent_of_shares_outstanding|0.2635|2009-01-30/percent_of_shares_outstanding|0.2538|2009-02-13/percent_of_shares_outstanding|0.3682|2009-02-27/percent_of_shares_outstanding|0.3394|2009-01-30/price|40.2273|2009-02-27/price|40.4091|2009-01-30/total_return_price|17.5445|2009-02-27/total_return_price|17.6238|2009-01-07/enterprise_value|8793.3313|2009-01-21/enterprise_value|8295.1216|2009-02-04/enterprise_value|8783.094|2009-02-18/enterprise_value|8545.9326
adr_usa_0114|PHI|200903|1780.3538|1133.6672|54.9113|3293.7032|216.9347|3731.0484|1944.6945|1786.3539||1758.4224|462.4629|131.6298|2.6352|11.1764|8.2741|1.4525|2.1329|10.6554|4.2774||0.8858|6.6785|10.4185|0.2726|187.278|1.0616|1.2408|775.4957|750.6728|257.9736|279.0373|201.1875|-16.0026|40.1182|18.464|7503.1914|41.7|2009-04-14/ev_revenues|2.6892|2009-04-28/ev_revenues|2.6567|2009-05-12/ev_revenues|2.8619|2009-05-26/ev_revenues|2.8431|2009-04-14/ev_free_cash_flow|8.4439|2009-04-28/ev_free_cash_flow|8.3417|2009-05-12/ev_free_cash_flow|8.9859|2009-05-26/ev_free_cash_flow|8.927|2009-04-01/ps_ratio|2.5911|2009-04-15/ps_ratio|2.532|2009-04-29/ps_ratio|2.5432|2009-05-13/ps_ratio|2.6318|2009-05-27/ps_ratio|2.6301|2009-04-14/pe_ratio|10.892|2009-04-28/pe_ratio|10.7496|2009-05-12/pe_ratio|11.6478|2009-05-26/pe_ratio|11.5657|2009-04-14/price_to_book_value|4.3724|2009-04-28/price_to_book_value|4.3152|2009-05-12/price_to_book_value|4.6758|2009-05-26/price_to_book_value|4.6428|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|5.8934|2009-04-17/dividend_yield|6.0231|2009-05-01/dividend_yield|5.8121|2009-05-15/dividend_yield|5.8369|2009-05-29/dividend_yield|5.7753|2009-04-15/percent_of_shares_outstanding|0.3307|2009-04-30/percent_of_shares_outstanding|0.2897|2009-05-15/percent_of_shares_outstanding|0.3471|2009-05-29/percent_of_shares_outstanding|0.1919|2009-04-30/price|41.7|2009-05-29/price|43.0909|2009-04-30/total_return_price|19.192|2009-05-29/total_return_price|19.8322|2009-04-01/enterprise_value|8547.1032|2009-04-15/enterprise_value|8366.4371|2009-04-29/enterprise_value|8400.525|2009-05-13/enterprise_value|8671.5244|2009-05-27/enterprise_value|8666.4112
adr_usa_0114|PHI|200906|1568.0288|955.9056|55.8272|3306.0352|219.4608|3346.7824|1371.7392|1975.0432||1973.5456|675.5632|132.3296|2.874|12.6892|9.024|1.7136|2.7738|11.7009|4.6971||0.8312|5.4959|8.3007|0.2582|189.008|1.1244|0|778.4469|749.5302|252.2042|293.0229|212.4752|-22.1695|45.2|20.8028|9106.1458|47.8818|2009-07-07/ev_revenues|3.0366|2009-07-21/ev_revenues|3.09|2009-08-04/ev_revenues|3.3472|2009-08-18/ev_revenues|3.1416|2009-07-07/ev_free_cash_flow|9.417|2009-07-21/ev_free_cash_flow|9.5825|2009-08-04/ev_free_cash_flow|10.3804|2009-08-18/ev_free_cash_flow|9.7428|2009-07-08/ps_ratio|2.7908|2009-07-22/ps_ratio|2.8108|2009-08-05/ps_ratio|3.0843|2009-08-19/ps_ratio|2.8945|2009-07-07/pe_ratio|11.607|2009-07-21/pe_ratio|11.8327|2009-08-04/pe_ratio|12.9209|2009-08-18/pe_ratio|12.0513|2009-07-07/price_to_book_value|4.2036|2009-07-21/price_to_book_value|4.2853|2009-08-04/price_to_book_value|4.6795|2009-08-18/price_to_book_value|4.3645|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|5.6131|2009-07-24/dividend_yield|5.4674|2009-08-07/dividend_yield|5.1935|2009-08-21/dividend_yield|5.5411|2009-07-15/percent_of_shares_outstanding|0.2359|2009-07-31/percent_of_shares_outstanding|0.2236|2009-08-14/percent_of_shares_outstanding|0.1185|2009-08-31/percent_of_shares_outstanding|0.1624|2009-07-31/price|47.8818|2009-08-31/price|46.7727|2009-07-31/total_return_price|22.0371|2009-08-31/total_return_price|22.1533|2009-07-08/enterprise_value|9201.9141|2009-07-22/enterprise_value|9261.3531|2009-08-05/enterprise_value|10076.5161|2009-08-19/enterprise_value|9510.9967
adr_usa_0114|PHI|200909|1208.4469|599.8387|49.8411|3353.2756|235.0733|3708.8508|1588.0174|2120.8334||1784.059|590.0808|134.6761|3.1349|12.7987|9.7218|1.8217|2.9351|12.0228|4.3542||1.0497|5.835|7.3477|0.2625|189.0235|1.1322|1.3858|745.9315|718.7477|237.0471|304.092|214.0199|-25.8536|46.7273|22.1318|10210.7579|48.4545|2009-10-13/ev_revenues|3.704|2009-10-27/ev_revenues|3.5914|2009-11-10/ev_revenues|3.5612|2009-11-24/ev_revenues|3.6625|2009-10-13/ev_free_cash_flow|10.2355|2009-10-27/ev_free_cash_flow|9.9242|2009-11-10/ev_free_cash_flow|9.8409|2009-11-24/ev_free_cash_flow|10.1207|2009-10-14/ps_ratio|3.2635|2009-10-28/ps_ratio|3.0385|2009-11-11/ps_ratio|3.119|2009-11-25/ps_ratio|3.2092|2009-10-13/pe_ratio|12.229|2009-10-27/pe_ratio|11.7994|2009-11-10/pe_ratio|11.6845|2009-11-24/pe_ratio|12.0706|2009-10-13/price_to_book_value|5.3654|2009-10-27/price_to_book_value|5.1769|2009-11-10/price_to_book_value|5.1265|2009-11-24/price_to_book_value|5.2959|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|5.4909|2009-10-16/dividend_yield|5.0935|2009-10-30/dividend_yield|5.3467|2009-11-13/dividend_yield|5.2099|2009-11-27/dividend_yield|5.1758|2009-10-15/percent_of_shares_outstanding|0.3147|2009-10-30/percent_of_shares_outstanding|0.1642|2009-11-13/percent_of_shares_outstanding|0.1841|2009-11-30/percent_of_shares_outstanding|0.221|2009-10-30/price|48.4545|2009-11-30/price|50.2182|2009-10-30/total_return_price|22.9499|2009-11-30/total_return_price|23.7852|2009-10-14/enterprise_value|11187.1622|2009-10-28/enterprise_value|10518.1129|2009-11-11/enterprise_value|10757.5442|2009-11-25/enterprise_value|11025.8432
adr_usa_0114|PHI|200912|1385.3048|907.3388|46.6125|3471.8417|280.4067|3897.4252|1590.9378|2306.4874||2027.2433|812.6283|137.8997|3.6864|13.0874|10.1868|1.8152|3.1835|12.1617|5.3359||1.0016|5.0971|6.0246|0.2101|186.811|1.1058|0|1113.7723|595.4968|100.6938|276.7902|208.8978|-33.2722|51.5182|24.4009|10949.429|50.8818|2010-01-05/ev_revenues|3.2561|2010-01-19/ev_revenues|3.3521|2010-02-02/ev_revenues|3.1747|2010-02-16/ev_revenues|3.1456|2010-01-05/ev_free_cash_flow|11.2472|2010-01-19/ev_free_cash_flow|11.5789|2010-02-02/ev_free_cash_flow|10.9663|2010-02-16/ev_free_cash_flow|10.8658|2010-01-06/ps_ratio|2.8853|2010-01-20/ps_ratio|2.9634|2010-02-03/ps_ratio|2.8022|2010-02-17/ps_ratio|2.7796|2010-01-05/pe_ratio|11.8465|2010-01-19/pe_ratio|12.2431|2010-02-02/pe_ratio|11.5105|2010-02-16/pe_ratio|11.3903|2010-01-05/price_to_book_value|4.8292|2010-01-19/price_to_book_value|4.9908|2010-02-02/price_to_book_value|4.6922|2010-02-16/price_to_book_value|4.6432|2010-01-06/peg_ratio|1.2698|2010-01-20/peg_ratio|1.3042|2010-02-03/peg_ratio|1.2333|2010-02-17/peg_ratio|1.2233|2010-01-11/dividend_yield|4.7473|2010-01-25/dividend_yield|4.8706|2010-02-08/dividend_yield|5.2823|2010-02-22/dividend_yield|5.1899|2010-01-15/percent_of_shares_outstanding|0.2307|2010-01-29/percent_of_shares_outstanding|0.2067|2010-02-12/percent_of_shares_outstanding|0.1392|2010-02-26/percent_of_shares_outstanding|0.107|2010-01-29/price|50.8818|2010-02-26/price|51.1818|2010-01-29/total_return_price|24.0995|2010-02-26/total_return_price|24.2416|2010-01-06/enterprise_value|11109.9967|2010-01-20/enterprise_value|11374.9093|2010-02-03/enterprise_value|10828.1026|2010-02-17/enterprise_value|10751.6855
adr_usa_0114|PHI|201003|1658.3262|1143.7374|56.3053|3545.1518|283.5421|4542.8764|2286.3452|2256.5313||1751.5999|504.9092|141.8707|3.0845|11.4375|10.6544|1.5788|2.658|11.1375|4.5402|0.4269|1.1333|6.1441|8.1955|0.1811|188.543|1.3158|1.6785|794.0132|768.571|219.9117|327.0732|248.3547|-26.5294|48.4364|24.3907|10107.8589|51.1273|2010-04-13/ev_revenues|3.0885|2010-04-27/ev_revenues|3.0762|2010-05-11/ev_revenues|3.048|2010-05-25/ev_revenues|2.8332|2010-04-13/ev_free_cash_flow|9.9581|2010-04-27/ev_free_cash_flow|9.9183|2010-05-11/ev_free_cash_flow|9.8273|2010-05-25/ev_free_cash_flow|9.135|2010-04-14/ps_ratio|2.8356|2010-04-28/ps_ratio|2.7763|2010-05-12/ps_ratio|2.7793|2010-05-26/ps_ratio|2.5193|2010-04-13/pe_ratio|10.9171|2010-04-27/pe_ratio|10.8685|2010-05-11/pe_ratio|10.7577|2010-05-25/pe_ratio|9.9144|2010-04-13/price_to_book_value|5.4466|2010-04-27/price_to_book_value|5.4224|2010-05-11/price_to_book_value|5.3671|2010-05-25/price_to_book_value|4.9463|2010-04-14/peg_ratio|0.4554|2010-04-28/peg_ratio|0.4459|2010-05-12/peg_ratio|0.4463|2010-05-26/peg_ratio|0.4046|2010-04-05/dividend_yield|6.1755|2010-04-19/dividend_yield|6.0616|2010-05-03/dividend_yield|6.0077|2010-05-17/dividend_yield|6.0965|2010-04-15/percent_of_shares_outstanding|0.1682|2010-04-30/percent_of_shares_outstanding|0.1532|2010-05-14/percent_of_shares_outstanding|0.1393|2010-05-28/percent_of_shares_outstanding|0.1009|2010-04-30/price|51.1273|2010-05-28/price|46.8273|2010-04-30/total_return_price|25.7457|2010-05-28/total_return_price|23.5804|2010-04-14/enterprise_value|10712.4027|2010-04-28/enterprise_value|10510.3221|2010-05-12/enterprise_value|10520.5111|2010-05-26/enterprise_value|9635.7711
adr_usa_0114|PHI|201006|1137.3004|634.5124|54.9335|3384.1022|276.7908|3644.6768|1456.884|2187.7928||1920.6544|708.708|137.3872|2.8966|11.2965|9.3392|1.7864|2.5942|10.1631|5.0704|0.4166|0.9938|6.5945|8.9673|0.2388|189.0527|1.1917|0|805.8924|779.1194|212.5151|314.8632|225.2976|-29.2329|46.3364|23.3332|9890.4946|48.8182|2010-07-06/ev_revenues|3.0075|2010-07-20/ev_revenues|3.0247|2010-08-03/ev_revenues|3.0983|2010-08-17/ev_revenues|3.0571|2010-08-31/ev_revenues|3.0723|2010-07-06/ev_free_cash_flow|10.6447|2010-07-20/ev_free_cash_flow|10.7055|2010-08-03/ev_free_cash_flow|10.9661|2010-08-17/ev_free_cash_flow|10.8202|2010-08-31/ev_free_cash_flow|10.874|2010-07-07/ps_ratio|2.6406|2010-07-21/ps_ratio|2.5772|2010-08-04/ps_ratio|2.7079|2010-08-18/ps_ratio|2.6094|2010-07-06/pe_ratio|10.0764|2010-07-20/pe_ratio|10.1434|2010-08-03/pe_ratio|10.4308|2010-08-17/pe_ratio|10.2699|2010-08-31/pe_ratio|10.3293|2010-07-06/price_to_book_value|4.6507|2010-07-20/price_to_book_value|4.6816|2010-08-03/price_to_book_value|4.8142|2010-08-17/price_to_book_value|4.74|2010-08-31/price_to_book_value|4.7674|2010-07-07/peg_ratio|0.4253|2010-07-21/peg_ratio|0.4151|2010-08-04/peg_ratio|0.4361|2010-08-18/peg_ratio|0.4202|2010-07-13/dividend_yield|6.3115|2010-07-27/dividend_yield|6.3316|2010-08-10/dividend_yield|6.205|2010-08-24/dividend_yield|7.1039|2010-07-15/percent_of_shares_outstanding|0.1936|2010-07-30/percent_of_shares_outstanding|0.1148|2010-08-13/percent_of_shares_outstanding|0.148|2010-08-31/percent_of_shares_outstanding|0.1995|2010-07-30/price|48.8182|2010-08-31/price|49.0182|2010-07-30/total_return_price|24.5829|2010-08-31/total_return_price|25.6|2010-07-07/enterprise_value|10532.2642|2010-07-21/enterprise_value|10314.8999|2010-08-04/enterprise_value|10763.2139|2010-08-18/enterprise_value|10425.2802
adr_usa_0114|PHI|201009|1212.8533|699.8564|50.8663|3604.7327|282.8896|4014.5828|1690.5175|2324.0653||1922.2671|648.8305|146.0981|3.3389|10.8413|11.8174|1.6315|2.9316|11.3695|5.2475|0.4721|0.1434|6.5135|11.9041|0.2485|186.797|1.2035|1.7737|773.5955|747.7391|267.7194|301.2533|227.4347|-28.6362|54.4182|28.4202|11530.7818|56.4818|2010-10-12/ev_revenues|2.9429|2010-10-26/ev_revenues|2.9683|2010-11-09/ev_revenues|2.6595|2010-11-23/ev_revenues|2.5977|2010-10-12/ev_free_cash_flow|10.1346|2010-10-26/ev_free_cash_flow|10.2218|2010-11-09/ev_free_cash_flow|9.1586|2010-11-23/ev_free_cash_flow|8.9457|2010-10-13/ps_ratio|3.0647|2010-10-27/ps_ratio|3.0393|2010-11-10/ps_ratio|2.7759|2010-11-24/ps_ratio|2.6843|2010-10-12/pe_ratio|11.7392|2010-10-26/pe_ratio|11.8374|2010-11-09/pe_ratio|10.6408|2010-11-23/pe_ratio|10.4011|2010-10-12/price_to_book_value|5.4948|2010-10-26/price_to_book_value|5.5408|2010-11-09/price_to_book_value|4.9807|2010-11-23/price_to_book_value|4.8685|2010-10-13/peg_ratio|0.7905|2010-10-27/peg_ratio|0.7839|2010-11-10/peg_ratio|0.716|2010-11-24/peg_ratio|0.6924|2010-10-05/dividend_yield|6.1047|2010-10-19/dividend_yield|6.1755|2010-11-02/dividend_yield|6.0584|2010-11-16/dividend_yield|6.9886|2010-11-30/dividend_yield|7.0503|2010-10-15/percent_of_shares_outstanding|0.2969|2010-10-29/percent_of_shares_outstanding|0.2653|2010-11-15/percent_of_shares_outstanding|0.1408|2010-11-30/percent_of_shares_outstanding|0.2461|2010-10-29/price|56.4818|2010-11-30/price|49.4182|2010-10-29/total_return_price|29.498|2010-11-30/total_return_price|25.8089|2010-10-13/enterprise_value|10330.7525|2010-10-27/enterprise_value|10242.4483|2010-11-10/enterprise_value|9328.8387|2010-11-24/enterprise_value|9011.283
adr_usa_0114|PHI|201012|1409.9782|854.8728|50.7929|3735.2818|262.8917|4130.0427|1881.9014|2248.1413||2120.7585|837.6367|148.8995|2.697|12.5861|9.2878|1.761|2.817|10.7861|5.0487|0.7266|0.9235|6.6641|9.194|0.1944|186.892|0.9966|0|975.3506|628.2852|-26.4804|256.8257|188.6644|-27.8102|52.9727|27.6653|9471.484|50.6364|2011-01-04/ev_revenues|3.3531|2011-01-18/ev_revenues|3.2345|2011-02-01/ev_revenues|3.2254|2011-02-15/ev_revenues|3.0743|2011-01-04/ev_free_cash_flow|10.3199|2011-01-18/ev_free_cash_flow|9.9548|2011-02-01/ev_free_cash_flow|9.9267|2011-02-15/ev_free_cash_flow|9.4617|2011-01-05/ps_ratio|2.9781|2011-01-19/ps_ratio|2.8899|2011-02-02/ps_ratio|2.844|2011-02-16/ps_ratio|2.6564|2011-01-04/pe_ratio|11.2873|2011-01-18/pe_ratio|10.8354|2011-02-01/pe_ratio|10.8006|2011-02-15/pe_ratio|10.2252|2011-01-04/price_to_book_value|4.6792|2011-01-18/price_to_book_value|4.4919|2011-02-01/price_to_book_value|4.4775|2011-02-15/price_to_book_value|4.2389|2011-01-05/peg_ratio|1.7595|2011-01-19/peg_ratio|1.7074|2011-02-02/peg_ratio|1.6803|2011-02-16/peg_ratio|1.5694|2011-01-11/dividend_yield|6.7356|2011-01-25/dividend_yield|6.7665|2011-02-08/dividend_yield|6.8536|2011-02-22/dividend_yield|7.4578|2011-01-14/percent_of_shares_outstanding|0.2705|2011-01-31/percent_of_shares_outstanding|0.2618|2011-02-15/percent_of_shares_outstanding|0.3993|2011-02-28/percent_of_shares_outstanding|0.3516|2011-01-31/price|50.6364|2011-02-28/price|45.1636|2011-01-31/total_return_price|26.4451|2011-02-28/total_return_price|23.587|2011-01-05/enterprise_value|11222.2731|2011-01-19/enterprise_value|10928.5563|2011-02-02/enterprise_value|10775.7555|2011-02-16/enterprise_value|10150.9704
adr_usa_0114|PHI|201103|1845.2151|1305.4958|55.736|3681.8057|262.5842|4869.2574|2555.9704|2313.287||1762.1991|470.4932|150.0053|2.8796|11.3348|8.8626|1.4911|2.7212|9.4836|3.9315|1.6077|1.1611|8.5177|11.0018|0.3027|188.836|1.2978|1.7871|874.9313|846.8411|287.0268|328.1678|245.3373|-27.633|48.6364|27.4807|10366.5893|52.7182|2011-04-12/ev_revenues|2.9671|2011-04-26/ev_revenues|3.0958|2011-05-10/ev_revenues|3.1542|2011-05-24/ev_revenues|3.0345|2011-04-12/ev_free_cash_flow|8.6161|2011-04-26/ev_free_cash_flow|8.9898|2011-05-10/ev_free_cash_flow|9.1595|2011-05-24/ev_free_cash_flow|8.8116|2011-04-13/ps_ratio|2.6829|2011-04-27/ps_ratio|2.8378|2011-05-11/ps_ratio|2.8288|2011-05-25/ps_ratio|2.7521|2011-04-12/pe_ratio|10.5146|2011-04-26/pe_ratio|11.0186|2011-05-10/pe_ratio|11.2474|2011-05-24/pe_ratio|10.7782|2011-04-12/price_to_book_value|5.2257|2011-04-26/price_to_book_value|5.4762|2011-05-10/price_to_book_value|5.5899|2011-05-24/price_to_book_value|5.3568|2011-04-13/peg_ratio|43.1004|2011-04-27/peg_ratio|45.5887|2011-05-10/peg_ratio|46.4208|2011-05-24/peg_ratio|44.4846|2011-04-05/dividend_yield|7.2634|2011-04-19/dividend_yield|7.1917|2011-05-03/dividend_yield|6.9077|2011-05-17/dividend_yield|7.1086|2011-05-31/dividend_yield|7.2513|2011-04-15/percent_of_shares_outstanding|0.198|2011-04-29/percent_of_shares_outstanding|0.1563|2011-05-13/percent_of_shares_outstanding|0.1815|2011-05-31/percent_of_shares_outstanding|0.3066|2011-04-29/price|52.7182|2011-05-31/price|49.3455|2011-04-29/total_return_price|29.787|2011-05-31/total_return_price|27.8813|2011-04-13/enterprise_value|10113.7523|2011-04-27/enterprise_value|10641.7636|2011-05-11/enterprise_value|10611.2035|2011-05-25/enterprise_value|10349.7446
adr_usa_0114|PHI|201106|1428.4212|906.0746|58.9232|3607.1501|262.8812|4148.7454|2025.9855|2122.7599||2005.0058|714.4645|150.1354|2.9335|11.6515|8.5184|1.6844|2.6929|10.3828|5.1602|42.8524|1.0315|7.331|10.8075|0.3404|188.671|1.2945|0|890.0865|862.8604|350.5153|317.7377|244.3869|-30.6264|49.1273|27.758|10147.7079|51.4545|2011-07-05/ev_revenues|3.0745|2011-07-19/ev_revenues|3.1016|2011-08-02/ev_revenues|3.1446|2011-08-16/ev_revenues|2.9852|2011-08-30/ev_revenues|3.1528|2011-07-05/ev_free_cash_flow|8.5968|2011-07-19/ev_free_cash_flow|8.6725|2011-08-02/ev_free_cash_flow|8.7927|2011-08-16/ev_free_cash_flow|8.3469|2011-08-30/ev_free_cash_flow|8.8157|2011-07-06/ps_ratio|2.6877|2011-07-20/ps_ratio|2.7266|2011-08-03/ps_ratio|2.7766|2011-08-17/ps_ratio|2.6523|2011-08-31/ps_ratio|2.8014|2011-07-05/pe_ratio|10.5301|2011-07-19/pe_ratio|10.6363|2011-08-02/pe_ratio|10.8052|2011-08-16/pe_ratio|10.1792|2011-08-30/pe_ratio|10.8374|2011-07-05/price_to_book_value|4.7004|2011-07-19/price_to_book_value|4.7479|2011-08-02/price_to_book_value|4.8232|2011-08-16/price_to_book_value|4.5438|2011-08-30/price_to_book_value|4.8376|2011-07-05/peg_ratio|10.6886|2011-07-19/peg_ratio|10.7964|2011-08-02/peg_ratio|10.9678|2011-08-16/peg_ratio|10.3324|2011-08-30/peg_ratio|11.0005|2011-07-12/dividend_yield|7.2393|2011-07-26/dividend_yield|6.9235|2011-08-09/dividend_yield|7.4461|2011-08-23/dividend_yield|6.756|2011-07-15/percent_of_shares_outstanding|0.2922|2011-07-29/percent_of_shares_outstanding|0.3261|2011-08-15/percent_of_shares_outstanding|0.133|2011-08-31/percent_of_shares_outstanding|2.7463|2011-07-29/price|51.4545|2011-08-31/price|52.4182|2011-07-29/total_return_price|29.073|2011-08-31/total_return_price|30.6749|2011-07-06/enterprise_value|10771.5404|2011-07-20/enterprise_value|10907.3635|2011-08-03/enterprise_value|11082.2356|2011-08-17/enterprise_value|10647.6019|2011-08-31/enterprise_value|11168.8229
adr_usa_0114|PHI|201109|1292.0867|759.6682|64.9742|3588.5564|259.9652|4119.331|2011.4143|2107.9167||1862.3344|579.3112|148.5092|2.7953|10.9665|7.8159|1.6137|2.4171|9.4337|4.211|9.5756|1.0549|7.4884|11.8373|0.1379|188.697|1.1534|1.7787|872.7925|845.2442|303.6635|286.2965|218.1162|-28.6952|45.0273|26.3498|9825.8725|50.4909|2011-10-11/ev_revenues|2.7379|2011-10-25/ev_revenues|2.893|2011-11-08/ev_revenues|3.0387|2011-11-22/ev_revenues|2.9156|2011-10-11/ev_free_cash_flow|8.1392|2011-10-25/ev_free_cash_flow|8.6001|2011-11-08/ev_free_cash_flow|9.0332|2011-11-22/ev_free_cash_flow|8.6672|2011-10-12/ps_ratio|2.3662|2011-10-26/ps_ratio|2.5542|2011-11-09/ps_ratio|2.5969|2011-11-23/ps_ratio|2.5078|2011-10-11/pe_ratio|9.5639|2011-10-25/pe_ratio|10.1965|2011-11-08/pe_ratio|10.7908|2011-11-22/pe_ratio|10.2885|2011-10-11/price_to_book_value|4.5482|2011-10-25/price_to_book_value|4.849|2011-11-08/price_to_book_value|5.1317|2011-11-22/price_to_book_value|4.8928|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|8.1736|2011-10-18/dividend_yield|7.563|2011-11-01/dividend_yield|7.2385|2011-11-15/dividend_yield|7.1248|2011-11-29/dividend_yield|7.2411|2011-10-14/percent_of_shares_outstanding|0.0587|2011-10-31/percent_of_shares_outstanding|0.1005|2011-11-15/percent_of_shares_outstanding|0.1135|2011-11-30/percent_of_shares_outstanding|0.0661|2011-10-31/price|50.4909|2011-11-30/price|50.1818|2011-10-31/total_return_price|29.547|2011-11-30/total_return_price|29.3662|2011-10-12/enterprise_value|9902.8066|2011-10-26/enterprise_value|10576.8286|2011-11-09/enterprise_value|10729.6295|2011-11-23/enterprise_value|10410.4453
adr_usa_0114|PHI|201112|1685.2484|1071.4541|87.2939|4565.239|1900.1414|5646.5243|2771.1185|2875.4058||3408.7492|596.7096|148.3791|3.1486|17.9049|9.36|1.4125|2.7712|11.2393|5.345||0.7622|6.7716|6.046|0.0824|205.208|-0.0265|0|792.3985|459.9271|-70.103|17.4682|15.1897|-30.7938|52.3818|30.6536|11354.4155|57.7455|2012-01-03/ev_revenues|3.8491|2012-01-17/ev_revenues|4.0997|2012-01-31/ev_revenues|4.1093|2012-02-14/ev_revenues|4.1497|2012-02-28/ev_revenues|4.2116|2012-01-03/ev_free_cash_flow|11.7477|2012-01-17/ev_free_cash_flow|12.5126|2012-01-31/ev_free_cash_flow|12.5421|2012-02-14/ev_free_cash_flow|12.6652|2012-02-28/ev_free_cash_flow|12.8543|2012-01-04/ps_ratio|3.0513|2012-01-18/ps_ratio|3.3161|2012-02-01/ps_ratio|3.2343|2012-02-15/ps_ratio|3.2931|2012-02-29/ps_ratio|3.3718|2012-01-03/pe_ratio|14.4069|2012-01-17/pe_ratio|15.4848|2012-01-31/pe_ratio|15.5264|2012-02-14/pe_ratio|15.6999|2012-02-28/pe_ratio|15.9664|2012-01-03/price_to_book_value|3.3707|2012-01-17/price_to_book_value|3.6229|2012-01-31/price_to_book_value|3.6326|2012-02-14/price_to_book_value|3.6732|2012-02-28/price_to_book_value|3.7356|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|6.4751|2012-01-24/dividend_yield|6.0393|2012-02-07/dividend_yield|6.2005|2012-02-21/dividend_yield|5.9825|2012-01-13/percent_of_shares_outstanding|0.0817|2012-01-31/percent_of_shares_outstanding|0.0723|2012-02-15/percent_of_shares_outstanding|0.1163|2012-02-29/percent_of_shares_outstanding|0.1073|2012-01-31/price|57.7455|2012-02-29/price|59.9727|2012-01-31/total_return_price|33.7924|2012-02-29/total_return_price|35.0958|2012-01-04/enterprise_value|13351.2334|2012-01-18/enterprise_value|14361.0335|2012-02-01/enterprise_value|14049.1262|2012-02-15/enterprise_value|14273.3095|2012-02-29/enterprise_value|14573.5203
adr_usa_0114|PHI|201203|1933.2194|1109.9889|65.8622|4484.5763|1847.1152|6118.0694|3299.7546|2818.3148||3170.2846|286.2471|151.1762|3.9985|22.2859|12.2038|1.6993|3.173|15.0497|3.5211||0.8342|5.8606|7.8743|0.0961|216.055|1.0707|1.4726|948.5827|820.5359|236.6229|312.5076|231.6274|-30.6931|56.5364|34.6461|13815.1958|55.2|2012-04-10/ev_revenues|4.3696|2012-04-24/ev_revenues|4.3297|2012-05-08/ev_revenues|4.3958|2012-05-22/ev_revenues|4.0276|2012-04-10/ev_free_cash_flow|14.0581|2012-04-24/ev_free_cash_flow|13.9298|2012-05-08/ev_free_cash_flow|14.1423|2012-05-22/ev_free_cash_flow|12.9576|2012-04-11/ps_ratio|3.1231|2012-04-25/ps_ratio|3.1128|2012-05-09/ps_ratio|3.0574|2012-05-23/ps_ratio|2.7895|2012-04-10/pe_ratio|15.625|2012-04-24/pe_ratio|15.4662|2012-05-08/pe_ratio|15.7291|2012-05-22/pe_ratio|14.2635|2012-04-10/price_to_book_value|4.3386|2012-04-24/price_to_book_value|4.2945|2012-05-08/price_to_book_value|4.3675|2012-05-22/price_to_book_value|3.9605|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|5.7141|2012-04-17/dividend_yield|5.9589|2012-05-01/dividend_yield|5.9264|2012-05-15/dividend_yield|6.4319|2012-05-29/dividend_yield|6.7754|2012-04-13/percent_of_shares_outstanding|0.0852|2012-04-30/percent_of_shares_outstanding|0.0895|2012-05-15/percent_of_shares_outstanding|0.0565|2012-05-31/percent_of_shares_outstanding|0.0584|2012-04-30/price|55.2|2012-05-31/price|48.7909|2012-04-30/total_return_price|33.8272|2012-05-31/total_return_price|29.8996|2012-04-11/enterprise_value|15372.4127|2012-04-25/enterprise_value|15326.5796|2012-05-09/enterprise_value|15081.3721|2012-05-23/enterprise_value|13896.5853
adr_usa_0114|PHI|201206|1572.533|768.8689|68.2459|4524.3261|1853.2304|5636.8541|2580.6752|3056.1789||3438.384|512.5399|153.4529|4.1688|24.1899|13.4121|1.817|2.9626|14.8258|4.1167||0.7818|5.7683|7.7682|0.1313|216.3298|1.0066|0|944.8728|838.9283|293.0953|275.6756|217.758|-33.2962|57.8182|35.4316|14661.9989|59.3636|2012-07-03/ev_revenues|4.7881|2012-07-17/ev_revenues|4.7243|2012-07-31/ev_revenues|4.7501|2012-08-14/ev_revenues|4.6812|2012-08-28/ev_revenues|4.5859|2012-07-03/ev_free_cash_flow|15.5472|2012-07-17/ev_free_cash_flow|15.3402|2012-07-31/ev_free_cash_flow|15.4238|2012-08-14/ev_free_cash_flow|15.2001|2012-08-28/ev_free_cash_flow|14.8906|2012-07-05/ps_ratio|3.4623|2012-07-19/ps_ratio|3.38|2012-08-02/ps_ratio|3.4523|2012-08-16/ps_ratio|3.3552|2012-08-30/ps_ratio|3.3362|2012-07-03/pe_ratio|18.6941|2012-07-17/pe_ratio|18.4132|2012-07-31/pe_ratio|18.5267|2012-08-14/pe_ratio|18.2231|2012-08-28/pe_ratio|17.8032|2012-07-03/price_to_book_value|4.3915|2012-07-17/price_to_book_value|4.3255|2012-07-31/price_to_book_value|4.3522|2012-08-14/price_to_book_value|4.2809|2012-08-28/price_to_book_value|4.1822|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|5.5731|2012-07-24/dividend_yield|5.7087|2012-08-07/dividend_yield|5.5992|2012-08-21/dividend_yield|5.7023|2012-07-13/percent_of_shares_outstanding|0.0792|2012-07-31/percent_of_shares_outstanding|0.1088|2012-08-15/percent_of_shares_outstanding|0.121|2012-08-31/percent_of_shares_outstanding|0.0714|2012-07-31/price|59.3636|2012-08-31/price|58.4545|2012-07-31/total_return_price|36.3787|2012-08-31/total_return_price|36.7231|2012-07-05/enterprise_value|16974.8738|2012-07-19/enterprise_value|16617.3752|2012-08-02/enterprise_value|16931.3321|2012-08-16/enterprise_value|16509.6672|2012-08-30/enterprise_value|16427.1675
adr_usa_0114|PHI|201209|1770.6072|968.3789|65.7047|4687.0056|1916.8886|6243.1401|2879.2661|3363.874||3360.694|429.4953|155.5345|4.81|25.2305|15.6183|1.7887|3.4913|18.7906|4.4142||0.8997|4.6966|6.4688|0.1058|216.3537|1.0041|1.4479|957.7688|848.4036|277.8047|263.2211|217.2505|-29.4059|60.0091|37.6997|17100.9149|57.7545|2012-10-09/ev_revenues|4.6629|2012-10-23/ev_revenues|4.5515|2012-11-06/ev_revenues|4.5132|2012-11-20/ev_revenues|4.3453|2012-10-09/ev_free_cash_flow|16.478|2012-10-23/ev_free_cash_flow|16.0846|2012-11-06/ev_free_cash_flow|15.9491|2012-11-20/ev_free_cash_flow|15.3557|2012-10-11/ps_ratio|3.4468|2012-10-25/ps_ratio|3.4015|2012-11-08/ps_ratio|3.3344|2012-11-23/ps_ratio|3.2369|2012-10-09/pe_ratio|19.3666|2012-10-23/pe_ratio|18.8398|2012-11-06/pe_ratio|18.6583|2012-11-20/pe_ratio|17.8638|2012-10-09/price_to_book_value|4.4374|2012-10-23/price_to_book_value|4.3167|2012-11-06/price_to_book_value|4.2751|2012-11-20/price_to_book_value|4.0931|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|4.8694|2012-10-16/dividend_yield|4.9203|2012-10-31/dividend_yield|5.0411|2012-11-14/dividend_yield|5.3305|2012-11-28/dividend_yield|5.1688|2012-10-15/percent_of_shares_outstanding|0.0923|2012-10-31/percent_of_shares_outstanding|0.0731|2012-11-15/percent_of_shares_outstanding|0.0802|2012-11-30/percent_of_shares_outstanding|0.089|2012-10-31/price|57.7545|2012-11-30/price|56.5636|2012-10-31/total_return_price|36.2833|2012-11-30/total_return_price|35.5352|2012-10-11/enterprise_value|16904.9159|2012-10-25/enterprise_value|16710.1431|2012-11-08/enterprise_value|16421.4215|2012-11-23/enterprise_value|16002.0875
adr_usa_0114|PHI|201212|2071.07|925.9094|84.7335|4889.9063|1814.67|6356.3796|2988.621|3367.7587||3544.7776|621.167|158.9822|4.4679|16.3261|15.7891|1.4078|3.2966|18.4441|4.226||0.7955|5.2058|7.0439|0.0932|216.055|0.8715|0|1012.4052|885.3869|295.8011|178.2824|188.6324|-37.537|55.7364|35.0155|16258.7289|62.6091|2013-01-02/ev_revenues|3.6979|2013-01-16/ev_revenues|3.8555|2013-01-30/ev_revenues|4.0354|2013-02-13/ev_revenues|4.069|2013-02-27/ev_revenues|4.0959|2013-01-02/ev_free_cash_flow|13.433|2013-01-16/ev_free_cash_flow|14.0054|2013-01-30/ev_free_cash_flow|14.6592|2013-02-13/ev_free_cash_flow|14.7811|2013-02-27/ev_free_cash_flow|14.8789|2013-01-04/ps_ratio|3.2679|2013-01-18/ps_ratio|3.4953|2013-02-01/ps_ratio|3.5757|2013-02-15/ps_ratio|3.5228|2013-01-02/pe_ratio|14.4796|2013-01-16/pe_ratio|15.1925|2013-01-30/pe_ratio|16.0067|2013-02-13/pe_ratio|16.1585|2013-02-27/pe_ratio|16.2804|2013-01-02/price_to_book_value|3.4886|2013-01-16/price_to_book_value|3.6604|2013-01-30/price_to_book_value|3.8565|2013-02-13/price_to_book_value|3.8931|2013-02-27/price_to_book_value|3.9224|2013-01-02/peg_ratio|2.3042|2013-01-16/peg_ratio|2.4176|2013-01-30/peg_ratio|2.5472|2013-02-13/peg_ratio|2.5713|2013-02-27/peg_ratio|2.5907|2013-01-09/dividend_yield|4.9293|2013-01-23/dividend_yield|4.7271|2013-02-06/dividend_yield|4.4942|2013-02-20/dividend_yield|4.5517|2013-01-15/percent_of_shares_outstanding|0.0914|2013-01-31/percent_of_shares_outstanding|0.1058|2013-02-15/percent_of_shares_outstanding|0.1272|2013-02-28/percent_of_shares_outstanding|0.1259|2013-01-31/price|62.6091|2013-02-28/price|64.8636|2013-01-31/total_return_price|39.3331|2013-02-28/total_return_price|40.7495|2013-01-04/enterprise_value|14538.6672|2013-01-18/enterprise_value|15416.6393|2013-02-01/enterprise_value|15726.9741|2013-02-15/enterprise_value|15522.703
adr_usa_0114|PHI|201303|2137.3488|996.8746|61.2734|4792.0824|1812.695|6772.2206|3499.8566|3272.364||3175.2029|254.1269|159.2424|4.1102|18.4814|14.9306|1.5746|3.5562|16.3448|3.938|2.601|0.8584|4.644|6.3541|0.1307|216.056|1.0415|1.4816|1005.6384|883.1744|282.1484|288.0162|225.3357|-32.1136|64.4909|42.2876|15690.2708|66.7909|2013-04-10/ev_revenues|3.9563|2013-04-24/ev_revenues|4.056|2013-05-08/ev_revenues|4.2208|2013-05-22/ev_revenues|4.2674|2013-04-10/ev_free_cash_flow|15.9931|2013-04-24/ev_free_cash_flow|16.3961|2013-05-08/ev_free_cash_flow|17.0623|2013-05-22/ev_free_cash_flow|17.2507|2013-04-15/ps_ratio|3.4735|2013-04-29/ps_ratio|3.6715|2013-05-13/ps_ratio|3.7878|2013-05-28/ps_ratio|3.7387|2013-04-10/pe_ratio|16.2253|2013-04-24/pe_ratio|16.6864|2013-05-08/pe_ratio|17.4486|2013-05-22/pe_ratio|17.6641|2013-04-10/price_to_book_value|4.332|2013-04-24/price_to_book_value|4.4551|2013-05-08/price_to_book_value|4.6586|2013-05-22/price_to_book_value|4.7161|2013-04-10/peg_ratio|1.3126|2013-04-24/peg_ratio|1.3499|2013-05-08/peg_ratio|1.4116|2013-05-22/peg_ratio|1.429|2013-04-03/dividend_yield|4.5822|2013-04-17/dividend_yield|4.6152|2013-05-01/dividend_yield|4.3726|2013-05-15/dividend_yield|4.1015|2013-05-29/dividend_yield|4.3388|2013-04-15/percent_of_shares_outstanding|0.1051|2013-04-30/percent_of_shares_outstanding|0.1113|2013-05-15/percent_of_shares_outstanding|0.1476|2013-05-31/percent_of_shares_outstanding|0.1459|2013-04-30/price|66.7909|2013-05-31/price|65.4364|2013-04-30/total_return_price|43.7957|2013-05-31/total_return_price|42.9075|2013-04-15/enterprise_value|15366.1871|2013-04-29/enterprise_value|16142.0238|2013-05-13/enterprise_value|16597.7051|2013-05-28/enterprise_value|16405.2191
adr_usa_0114|PHI|201306|1773.8826|1006.4957|64.6471|4365.9051|1716.1365|5812.121|3077.718|2734.403||3302.5172|482.2335|150.1354|3.7735|17.0406|15.2539|1.6489|3.1918|15.3796|4.1062|1.2442|0.821|4.8863|6.6599|0.1972|216.3345|1.1663|0|1007.4403|865.9132|269.3473|258.9712|252.3094|-36.7597|61.6909|40.4516|14262.3383|64.0727|2013-07-03/ev_revenues|3.6457|2013-07-17/ev_revenues|3.6975|2013-07-31/ev_revenues|3.9089|2013-08-14/ev_revenues|3.8843|2013-08-28/ev_revenues|3.6924|2013-07-03/ev_free_cash_flow|13.4196|2013-07-17/ev_free_cash_flow|13.6102|2013-07-31/ev_free_cash_flow|14.3886|2013-08-14/ev_free_cash_flow|14.2979|2013-08-28/ev_free_cash_flow|13.5917|2013-07-09/ps_ratio|3.1866|2013-07-23/ps_ratio|3.5093|2013-08-06/ps_ratio|3.5029|2013-08-20/ps_ratio|3.3134|2013-07-03/pe_ratio|14.5021|2013-07-17/pe_ratio|14.7359|2013-07-31/pe_ratio|15.691|2013-08-14/pe_ratio|15.5797|2013-08-28/pe_ratio|14.7132|2013-07-03/price_to_book_value|3.8731|2013-07-17/price_to_book_value|3.9356|2013-07-31/price_to_book_value|4.1907|2013-08-14/price_to_book_value|4.1609|2013-08-28/price_to_book_value|3.9295|2013-07-03/peg_ratio|0.5285|2013-07-17/peg_ratio|0.537|2013-07-31/peg_ratio|0.5719|2013-08-14/peg_ratio|0.5678|2013-08-28/peg_ratio|0.5362|2013-07-10/dividend_yield|4.979|2013-07-24/dividend_yield|4.5246|2013-08-07/dividend_yield|4.5252|2013-08-21/dividend_yield|4.3694|2013-07-15/percent_of_shares_outstanding|0.2086|2013-07-31/percent_of_shares_outstanding|0.2072|2013-08-15/percent_of_shares_outstanding|0.1657|2013-08-30/percent_of_shares_outstanding|0.1568|2013-07-31/price|64.0727|2013-08-30/price|63.35|2013-07-31/total_return_price|42.0134|2013-08-30/total_return_price|42.4747|2013-07-09/enterprise_value|14411.7482|2013-07-23/enterprise_value|15695.9663|2013-08-06/enterprise_value|15670.4392|2013-08-20/enterprise_value|14916.4028
adr_usa_0114|PHI|201309|1488.1525|701.609|66.0731|4412.0413|1710.5072|5786.4487|2816.4308|2970.0179||3197.1858|380.3635|149.8101|4.0812|18.7785|15.0229|1.8321|3.6827|16.4691|4.3985|0.6002|0.7855|4.1435|6.3926|0.1255|216.456|0.9786|1.4713|952.579|826.5199|269.4591|244.1694|211.8242|-39.4694|67.84|45.4851|16386.1846|66.15|2013-10-09/ev_revenues|4.0778|2013-10-23/ev_revenues|4.0685|2013-11-06/ev_revenues|3.9757|2013-11-20/ev_revenues|3.9013|2013-10-09/ev_free_cash_flow|15.5071|2013-10-23/ev_free_cash_flow|15.472|2013-11-06/ev_free_cash_flow|15.1189|2013-11-20/ev_free_cash_flow|14.836|2013-10-01/ps_ratio|3.8119|2013-10-15/ps_ratio|3.5874|2013-10-29/ps_ratio|3.6037|2013-11-12/ps_ratio|3.5037|2013-11-26/ps_ratio|3.2412|2013-10-09/pe_ratio|16.4126|2013-10-23/pe_ratio|16.3707|2013-11-06/pe_ratio|15.9493|2013-11-20/pe_ratio|15.6116|2013-10-09/price_to_book_value|4.4995|2013-10-23/price_to_book_value|4.488|2013-11-06/price_to_book_value|4.3724|2013-11-20/price_to_book_value|4.2799|2013-10-09/peg_ratio|0.4999|2013-10-23/peg_ratio|0.4987|2013-11-06/peg_ratio|0.4858|2013-11-20/peg_ratio|0.4755|2013-10-02/dividend_yield|4.1589|2013-10-16/dividend_yield|4.4118|2013-10-30/dividend_yield|4.4091|2013-11-13/dividend_yield|4.5508|2013-11-27/dividend_yield|4.8773|2013-10-15/percent_of_shares_outstanding|0.1225|2013-10-31/percent_of_shares_outstanding|0.0907|2013-11-15/percent_of_shares_outstanding|0.1015|2013-11-29/percent_of_shares_outstanding|0.124|2013-10-31/price|66.15|2013-11-29/price|62.53|2013-10-31/total_return_price|44.352|2013-11-29/total_return_price|41.9249|2013-10-01/enterprise_value|16984.0546|2013-10-15/enterprise_value|16091.9746|2013-10-29/enterprise_value|16156.7746|2013-11-12/enterprise_value|15759.3346|2013-11-26/enterprise_value|14716.0546
adr_usa_0114|PHI|201312|1524.4474|734.9962|71.2849|4340.7424|1665.3725|5909.8894|2907.4289|3002.4605||3078.4316|517.469|146.5576|3.7243|17.4364|14.1629|1.6222|3.3031|14.8083|4.0596|0.4511|0.759|4.8822|8.0439|0.0818|216.056|0.6845|0|1000.0443|862.07|300.2012|193.3566|148.2209|-25.0321|60.08|40.2822|14962.2946|59.58|2014-01-02/ev_revenues|3.6325|2014-01-16/ev_revenues|3.5856|2014-01-30/ev_revenues|3.6374|2014-02-13/ev_revenues|3.6418|2014-02-27/ev_revenues|3.6859|2014-01-02/ev_free_cash_flow|13.5577|2014-01-16/ev_free_cash_flow|13.3829|2014-01-30/ev_free_cash_flow|13.576|2014-02-13/ev_free_cash_flow|13.5923|2014-02-27/ev_free_cash_flow|13.757|2014-01-07/ps_ratio|3.1657|2014-01-21/ps_ratio|3.2845|2014-02-04/ps_ratio|3.1896|2014-02-18/ps_ratio|3.2534|2014-01-02/pe_ratio|15.2808|2014-01-16/pe_ratio|15.0587|2014-01-30/pe_ratio|15.3041|2014-02-13/pe_ratio|15.3247|2014-02-27/pe_ratio|15.534|2014-01-02/price_to_book_value|4.1514|2014-01-16/price_to_book_value|4.091|2014-01-30/price_to_book_value|4.1577|2014-02-13/price_to_book_value|4.1633|2014-02-27/price_to_book_value|4.2201|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|4.9326|2014-01-23/dividend_yield|4.883|2014-02-06/dividend_yield|5.0278|2014-02-20/dividend_yield|4.8716|2014-01-15/percent_of_shares_outstanding|0.0725|2014-01-31/percent_of_shares_outstanding|0.079|2014-02-14/percent_of_shares_outstanding|0.07|2014-02-28/percent_of_shares_outstanding|0.082|2014-01-31/price|59.58|2014-02-28/price|60.2|2014-01-31/total_return_price|39.947|2014-02-28/total_return_price|40.3627|2014-01-07/enterprise_value|14169.8744|2014-01-21/enterprise_value|14640.8761|2014-02-04/enterprise_value|14264.939|2014-02-18/enterprise_value|14517.7243
adr_usa_0114|PHI|201403|2162.0129|1372.5134|64.0201|4200.3846|1647.753|6841.8673|3431.0938|3410.7735||2672.7|162.3391|145.2567|3.7409|17.7481|13.9624|1.5294|3.2851|15.7949|4.291||1.0254|4.656|6.7451|0.1102|216.056|0.9657|1.3889|948.3858|813.0931|254.7879|270.4294|208.9773|-25.2226|61.02|42.6908|14643.0366|64.5|2014-04-10/ev_revenues|3.7738|2014-04-24/ev_revenues|3.8457|2014-05-08/ev_revenues|4.0866|2014-05-22/ev_revenues|4.0496|2014-04-10/ev_free_cash_flow|13.1541|2014-04-24/ev_free_cash_flow|13.4045|2014-05-08/ev_free_cash_flow|14.2444|2014-05-22/ev_free_cash_flow|14.1153|2014-04-01/ps_ratio|3.3691|2014-04-15/ps_ratio|3.4057|2014-04-29/ps_ratio|3.5252|2014-05-13/ps_ratio|3.6762|2014-05-27/ps_ratio|3.6767|2014-04-10/pe_ratio|16.2896|2014-04-24/pe_ratio|16.6322|2014-05-08/pe_ratio|17.781|2014-05-22/pe_ratio|17.6045|2014-04-10/price_to_book_value|4.9961|2014-04-24/price_to_book_value|5.1012|2014-05-08/price_to_book_value|5.4535|2014-05-22/price_to_book_value|5.3994|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|4.6369|2014-04-17/dividend_yield|4.4566|2014-05-01/dividend_yield|4.3585|2014-05-15/dividend_yield|4.2886|2014-05-29/dividend_yield|4.3127|2014-04-15/percent_of_shares_outstanding|0.0833|2014-04-30/percent_of_shares_outstanding|0.0846|2014-05-15/percent_of_shares_outstanding|0.1053|2014-05-30/percent_of_shares_outstanding|0.1076|2014-04-30/price|64.5|2014-05-30/price|65.55|2014-04-30/total_return_price|45.1255|2014-05-30/total_return_price|45.8601|2014-04-01/enterprise_value|14551.1638|2014-04-15/enterprise_value|14693.7238|2014-04-29/enterprise_value|15160.2838|2014-05-13/enterprise_value|15749.9638|2014-05-27/enterprise_value|15752.1238
adr_usa_0114|PHI|201406|1858.2208|1027.9913|80.6958|4260.9668|1679.9814|6421.0768|2944.5509|3476.5259||2962.4274|409.1711|148.7043|3.9501|20.1862|13.7686|1.7403|3.659|17.1302|5.2539||0.9454|4.207|5.8982|0.0912|216.3415|1.1153|0|972.3946|835.2977|285.4597|319.5979|241.2795|-22.0107|67.38|47.1404|15683.0038|70.36|2014-07-03/ev_revenues|4.3422|2014-07-17/ev_revenues|4.3071|2014-07-31/ev_revenues|4.3891|2014-08-14/ev_revenues|4.6178|2014-08-28/ev_revenues|4.7037|2014-07-03/ev_free_cash_flow|17.7907|2014-07-17/ev_free_cash_flow|17.6467|2014-07-31/ev_free_cash_flow|17.9827|2014-08-14/ev_free_cash_flow|18.9196|2014-08-28/ev_free_cash_flow|19.2716|2014-07-08/ps_ratio|3.8462|2014-07-22/ps_ratio|3.8507|2014-08-05/ps_ratio|3.9434|2014-08-19/ps_ratio|4.1544|2014-07-03/pe_ratio|18.5682|2014-07-17/pe_ratio|18.3999|2014-07-31/pe_ratio|18.7926|2014-08-14/pe_ratio|19.8876|2014-08-28/pe_ratio|20.299|2014-07-03/price_to_book_value|5.0702|2014-07-17/price_to_book_value|5.0243|2014-07-31/price_to_book_value|5.1315|2014-08-14/price_to_book_value|5.4305|2014-08-28/price_to_book_value|5.5428|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|4.146|2014-07-24/dividend_yield|4.0286|2014-08-07/dividend_yield|4.1279|2014-08-21/dividend_yield|3.7857|2014-07-15/percent_of_shares_outstanding|0.0827|2014-07-31/percent_of_shares_outstanding|0.0793|2014-08-15/percent_of_shares_outstanding|0.0692|2014-08-29/percent_of_shares_outstanding|0.2433|2014-07-31/price|70.36|2014-08-29/price|75.84|2014-07-31/total_return_price|49.2252|2014-08-29/total_return_price|54.2061|2014-07-08/enterprise_value|16685.3038|2014-07-22/enterprise_value|16702.5882|2014-08-05/enterprise_value|17061.2409|2014-08-19/enterprise_value|17877.9318
adr_usa_0114|PHI|201409|1425.2859|548.2039|75.2019|4149.2637|1621.978|6510.191|3013.5351|3496.6558||2705.3382|242.0929|144.3459|4.5252|22.2153|18.5403|1.8755|3.8479|19.4443|5.3095||1.0839|4.0165|5.7463|0.1691|216.4802|0.8366|1.579|955.4872|823.1661|281.0082|238.9175|181.0997|-27.0486|68.98|49.3029|17679.1604|70.13|2014-10-09/ev_revenues|4.3563|2014-10-23/ev_revenues|4.5871|2014-11-06/ev_revenues|4.1824|2014-11-20/ev_revenues|4.2755|2014-10-09/ev_free_cash_flow|18.464|2014-10-23/ev_free_cash_flow|19.442|2014-11-06/ev_free_cash_flow|17.7269|2014-11-20/ev_free_cash_flow|18.1214|2014-10-14/ps_ratio|3.7682|2014-10-28/ps_ratio|3.8786|2014-11-11/ps_ratio|3.6599|2014-11-25/ps_ratio|3.6672|2014-10-09/pe_ratio|18.5952|2014-10-23/pe_ratio|19.7446|2014-11-06/pe_ratio|17.729|2014-11-20/pe_ratio|18.1927|2014-10-09/price_to_book_value|5.3492|2014-10-23/price_to_book_value|5.6798|2014-11-06/price_to_book_value|5.1|2014-11-20/price_to_book_value|5.2334|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|4.4009|2014-10-16/dividend_yield|4.3342|2014-10-30/dividend_yield|4.2905|2014-11-13/dividend_yield|4.498|2014-11-28/dividend_yield|4.4543|2014-10-15/percent_of_shares_outstanding|0.1668|2014-10-31/percent_of_shares_outstanding|0.2479|2014-11-14/percent_of_shares_outstanding|0.1981|2014-11-28/percent_of_shares_outstanding|0.2225|2014-10-31/price|70.13|2014-11-28/price|66.8|2014-10-31/total_return_price|50.1249|2014-11-28/total_return_price|47.7448|2014-10-03/enterprise_value|16992.2891|2014-10-17/enterprise_value|17707.4338|2014-10-31/enterprise_value|17566.9975|2014-11-14/enterprise_value|16769.7516|2014-11-28/enterprise_value|16847.5317
adr_usa_0114|PHI|201412|1679.082|616.241|82.755|4287.0027|1626.5619|6735.3309|3189.7735|3545.5574||2988.9598|380.2799|145.2567|4.1506|20.8038|17.5922|1.6404|3.5495|17.5708|5.0545||0.9684|4.6217|6.0349|0.2339|216.056|0.6319|0|970.8544|836.6519|243.3049|166.1077|136.8576|-28.5585|63.29|45.236|16324.6767|66.7|2015-01-02/ev_revenues|4.1823|2015-01-16/ev_revenues|4.3558|2015-01-30/ev_revenues|4.3457|2015-02-13/ev_revenues|4.6344|2015-02-27/ev_revenues|4.6209|2015-01-02/ev_free_cash_flow|22.7726|2015-01-16/ev_free_cash_flow|23.7175|2015-01-30/ev_free_cash_flow|23.6625|2015-02-13/ev_free_cash_flow|25.2342|2015-02-27/ev_free_cash_flow|25.1609|2015-01-06/ps_ratio|3.5045|2015-01-20/ps_ratio|3.7214|2015-02-03/ps_ratio|3.8367|2015-02-17/ps_ratio|4.0171|2015-01-02/pe_ratio|17.9722|2015-01-16/pe_ratio|18.8428|2015-01-30/pe_ratio|18.7921|2015-02-13/pe_ratio|20.2402|2015-02-27/pe_ratio|20.1726|2015-01-02/price_to_book_value|4.611|2015-01-16/price_to_book_value|4.8344|2015-01-30/price_to_book_value|4.8214|2015-02-13/price_to_book_value|5.1929|2015-02-27/price_to_book_value|5.1756|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|4.5545|2015-01-23/dividend_yield|4.4061|2015-02-06/dividend_yield|4.3279|2015-02-20/dividend_yield|4.1464|2015-01-15/percent_of_shares_outstanding|0.265|2015-01-30/percent_of_shares_outstanding|0.2494|2015-02-13/percent_of_shares_outstanding|0.3288|2015-02-27/percent_of_shares_outstanding|0.3238|2015-01-30/price|66.7|2015-02-27/price|71.6|2015-01-30/total_return_price|47.6733|2015-02-27/total_return_price|51.1756|2015-01-09/enterprise_value|16422.5076|2015-01-23/enterprise_value|16897.8304|2015-02-06/enterprise_value|17161.4184|2015-02-20/enterprise_value|17811.7464
adr_usa_0114|PHI|201503|2043.4133|1055.0119|88.009|4204.9769|1625.1472|7194.1511|3591.6868|3602.4643||2637.9881|170.0702|145.4518|4.1093|20.0987|22.3751|1.572|3.5043|17.6059|4.5171||1.1411|4.7201|4.6507|0.2815|216.056|0.9759|1.3844|957.2696|815.8377|250.8972|275.7102|211.1694|-30.392|62.49|45.9718|15854.2809|64.44|2015-04-10/ev_revenues|4.2173|2015-04-24/ev_revenues|4.2122|2015-05-08/ev_revenues|4.1007|2015-05-22/ev_revenues|4.0929|2015-04-10/ev_free_cash_flow|24.5222|2015-04-24/ev_free_cash_flow|24.4929|2015-05-08/ev_free_cash_flow|23.8447|2015-05-22/ev_free_cash_flow|23.7991|2015-04-14/ps_ratio|3.6787|2015-04-28/ps_ratio|3.728|2015-05-12/ps_ratio|3.5648|2015-05-26/ps_ratio|3.5418|2015-04-10/pe_ratio|18.5669|2015-04-24/pe_ratio|18.5416|2015-05-08/pe_ratio|17.9825|2015-05-22/pe_ratio|17.9432|2015-04-10/price_to_book_value|5.4115|2015-04-24/price_to_book_value|5.4041|2015-05-08/price_to_book_value|5.2412|2015-05-22/price_to_book_value|5.2297|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|4.5046|2015-04-20/dividend_yield|4.5301|2015-05-04/dividend_yield|4.6106|2015-05-18/dividend_yield|4.5827|2015-04-15/percent_of_shares_outstanding|0.254|2015-04-30/percent_of_shares_outstanding|0.2637|2015-05-15/percent_of_shares_outstanding|0.288|2015-05-29/percent_of_shares_outstanding|0.2538|2015-04-30/price|64.44|2015-05-29/price|62.95|2015-04-30/total_return_price|47.4064|2015-05-29/total_return_price|46.3102|2015-04-06/enterprise_value|16177.5059|2015-04-20/enterprise_value|16097.5859|2015-05-04/enterprise_value|15851.3459|2015-05-18/enterprise_value|15935.5859
adr_usa_0114|PHI|201506|1813.5665|860.6391|102.54|4233.6301|1617.0963|6954.1685|3281.8344|3672.334||2749.0747|375.7433|144.3459|3.9887|21.412|23.1932|1.626|3.516|17.4207|5.0774||1.1554|4.8052|5.0232|0.2165|216.4003|0.9663|0|954.4406|806.9252|308.2603|266.759|209.1183|-27.3542|62.3|45.832|15289.7459|64.35|2015-07-06/ev_revenues|4.0825|2015-07-20/ev_revenues|4.2548|2015-08-03/ev_revenues|4.185|2015-08-17/ev_revenues|3.8866|2015-08-31/ev_revenues|3.5776|2015-07-06/ev_free_cash_flow|28.2906|2015-07-20/ev_free_cash_flow|29.4842|2015-08-03/ev_free_cash_flow|29.0005|2015-08-17/ev_free_cash_flow|26.933|2015-08-31/ev_free_cash_flow|24.7914|2015-07-07/ps_ratio|3.4893|2015-07-21/ps_ratio|3.6296|2015-08-04/ps_ratio|3.5491|2015-08-18/ps_ratio|3.2899|2015-07-06/pe_ratio|18.0787|2015-07-20/pe_ratio|18.9759|2015-08-03/pe_ratio|18.6123|2015-08-17/pe_ratio|17.0584|2015-08-31/pe_ratio|15.4487|2015-07-06/price_to_book_value|4.846|2015-07-20/price_to_book_value|5.0865|2015-08-03/price_to_book_value|4.989|2015-08-17/price_to_book_value|4.5725|2015-08-31/price_to_book_value|4.141|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|4.6607|2015-07-27/dividend_yield|4.6468|2015-08-10/dividend_yield|5.0178|2015-08-24/dividend_yield|5.4289|2015-07-15/percent_of_shares_outstanding|0.2158|2015-07-31/percent_of_shares_outstanding|0.2053|2015-08-14/percent_of_shares_outstanding|0.199|2015-08-31/percent_of_shares_outstanding|0.2627|2015-07-31/price|64.35|2015-08-31/price|52.69|2015-07-31/total_return_price|47.3402|2015-08-31/total_return_price|39.7372|2015-07-13/enterprise_value|16066.5352|2015-07-27/enterprise_value|16107.5858|2015-08-10/enterprise_value|15089.963|2015-08-24/enterprise_value|13337.7505
adr_usa_0114|PHI|201509|1667.7766|748.5951|86.9372|4114.0596|1554.1733|6896.2849|3204.1226|3692.1622||2345.9167|202.4834|138.8818|3.228|17.779|22.369|1.3452|2.5811|13.6279|3.653||1.3637|5.7379|6.4578|0.2554|216.5793|0.6624|1.4032|926.261|785.8677|258.8669|184.905|143.4533|-30.1013|46.16|34.8124|12745.7576|47.42|2015-10-12/ev_revenues|3.4632|2015-10-26/ev_revenues|3.5403|2015-11-09/ev_revenues|2.9776|2015-11-23/ev_revenues|3.0655|2015-10-12/ev_free_cash_flow|24.5034|2015-10-26/ev_free_cash_flow|25.0493|2015-11-09/ev_free_cash_flow|21.0678|2015-11-23/ev_free_cash_flow|21.6899|2015-10-13/ps_ratio|2.7204|2015-10-27/ps_ratio|2.7914|2015-11-10/ps_ratio|2.3701|2015-11-24/ps_ratio|2.4388|2015-10-12/pe_ratio|15.3131|2015-10-26/pe_ratio|15.7333|2015-11-09/pe_ratio|12.6682|2015-11-23/pe_ratio|13.1472|2015-10-12/price_to_book_value|4.5644|2015-10-26/price_to_book_value|4.6897|2015-11-09/price_to_book_value|3.776|2015-11-23/price_to_book_value|3.9188|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|5.6778|2015-10-20/dividend_yield|5.7095|2015-11-03/dividend_yield|5.8263|2015-11-17/dividend_yield|6.5118|2015-10-15/percent_of_shares_outstanding|0.2803|2015-10-30/percent_of_shares_outstanding|0.3054|2015-11-13/percent_of_shares_outstanding|0.2963|2015-11-30/percent_of_shares_outstanding|0.3155|2015-10-30/price|47.42|2015-11-30/price|43.77|2015-10-30/total_return_price|35.7627|2015-11-30/total_return_price|33.01|2015-10-06/enterprise_value|12991.767|2015-10-20/enterprise_value|12933.4319|2015-11-03/enterprise_value|12723.8578|2015-11-17/enterprise_value|11645.7393
adr_usa_0114|PHI|201512|1948.6077|1021.4949|98.3243|4172.1144|1536.8133|7270.9081|3381.1725|3889.7356||2410.1184|132.0154|138.6216|3.0752|23.6091|21.7581|1.2024|2.4365|13.1997|3.9345||1.4162|6.4225|6.7843|0.313|216.056|-0.3247|0|922.214|742.5154|253.7625|-129.1637|-69.8401|-31.9976|42.75|32.2407|11773.2122|46.92|2016-01-04/ev_revenues|3.0597|2016-01-19/ev_revenues|2.9327|2016-02-02/ev_revenues|3.1884|2016-02-16/ev_revenues|3.4406|2016-01-04/ev_free_cash_flow|19.6626|2016-01-19/ev_free_cash_flow|18.8465|2016-02-02/ev_free_cash_flow|20.4897|2016-02-16/ev_free_cash_flow|22.1107|2016-01-05/ps_ratio|2.4905|2016-01-19/ps_ratio|2.2903|2016-02-02/ps_ratio|2.5463|2016-02-16/ps_ratio|2.7988|2016-01-04/pe_ratio|18.4349|2016-01-19/pe_ratio|17.4656|2016-02-02/pe_ratio|19.4174|2016-02-16/pe_ratio|21.3429|2016-01-04/price_to_book_value|3.7678|2016-01-19/price_to_book_value|3.5697|2016-02-02/price_to_book_value|3.9686|2016-02-16/price_to_book_value|4.3621|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|6.7655|2016-01-26/dividend_yield|6.4076|2016-02-09/dividend_yield|6.1153|2016-02-23/dividend_yield|6.001|2016-01-15/percent_of_shares_outstanding|0.3216|2016-01-29/percent_of_shares_outstanding|0.3196|2016-02-12/percent_of_shares_outstanding|0.2735|2016-02-29/percent_of_shares_outstanding|0.2582|2016-01-29/price|46.92|2016-02-29/price|38.69|2016-01-29/total_return_price|35.3856|2016-02-29/total_return_price|29.1788|2016-01-12/enterprise_value|11243.5594|2016-01-26/enterprise_value|11736.1666|2016-02-09/enterprise_value|12181.2416|2016-02-23/enterprise_value|12367.0496
adr_usa_0114|PHI|201603|2085.6496|1058.1938|124.3472|4416.4184|1567.5944|7858.8782|4182.7224|3676.1558||2284.9016|1.7876|141.809|3.1125|28.555|20.0023|1.1643|2.4703|18.8384|3.8503||1.5304|6.3272|4.7395|0.2752|216.056|0.6076|1.1941|905.324|743.0263|244.5786|189.6611|131.5692|-32.7812|43.31|33.7926|11355.9084|36.9|2016-04-12/ev_revenues|3.0406|2016-04-26/ev_revenues|2.9036|2016-05-10/ev_revenues|2.7591|2016-05-24/ev_revenues|2.7154|2016-04-12/ev_free_cash_flow|31.3235|2016-04-26/ev_free_cash_flow|29.913|2016-05-10/ev_free_cash_flow|28.4244|2016-05-24/ev_free_cash_flow|27.9743|2016-04-12/ps_ratio|2.376|2016-04-26/ps_ratio|2.239|2016-05-10/ps_ratio|2.0944|2016-05-24/ps_ratio|2.0506|2016-04-12/pe_ratio|21.3117|2016-04-26/pe_ratio|20.0824|2016-05-10/pe_ratio|18.7851|2016-05-24/pe_ratio|18.3927|2016-04-12/price_to_book_value|3.8523|2016-04-26/price_to_book_value|3.6301|2016-05-10/price_to_book_value|3.3956|2016-05-24/price_to_book_value|3.3247|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|6.3937|2016-04-19/dividend_yield|6.3797|2016-05-03/dividend_yield|7.0617|2016-05-17/dividend_yield|7.1466|2016-05-31/dividend_yield|6.3196|2016-04-15/percent_of_shares_outstanding|0.2926|2016-04-29/percent_of_shares_outstanding|0.257|2016-05-13/percent_of_shares_outstanding|0.2793|2016-05-31/percent_of_shares_outstanding|0.3272|2016-04-29/price|36.9|2016-05-31/price|41.39|2016-04-29/total_return_price|28.7912|2016-05-31/total_return_price|32.2945|2016-04-05/enterprise_value|11311.8348|2016-04-19/enterprise_value|11331.2798|2016-05-03/enterprise_value|10475.6988|2016-05-17/enterprise_value|10380.6343|2016-05-31/enterprise_value|11415.5416
adr_usa_0114|PHI|201606|1666.7763|642.2437|120.0742|4265.2792|1540.8817|7493.5749|4005.964|3487.6109||2365.1342|139.7739|138.6866|3.2614|36.4202|33.5984|1.2514|2.5971|23.2943|4.2107||1.4126|5.8832|5.1766|0.293|216.5742|0.6194|0|912.8429|741.0338|259.99|175.46|134.1399|-34.3403|44.57|34.7757|12078.8329|45.07|2016-07-05/ev_revenues|3.3522|2016-07-19/ev_revenues|3.328|2016-08-02/ev_revenues|3.1436|2016-08-16/ev_revenues|3.1148|2016-08-30/ev_revenues|3.0282|2016-07-05/ev_free_cash_flow|39.0567|2016-07-19/ev_free_cash_flow|38.7753|2016-08-02/ev_free_cash_flow|36.627|2016-08-16/ev_free_cash_flow|36.2906|2016-08-30/ev_free_cash_flow|35.2817|2016-07-05/ps_ratio|2.6112|2016-07-19/ps_ratio|2.587|2016-08-02/ps_ratio|2.4023|2016-08-16/ps_ratio|2.3734|2016-08-30/ps_ratio|2.2867|2016-07-05/pe_ratio|28.2875|2016-07-19/pe_ratio|28.0255|2016-08-02/pe_ratio|26.0251|2016-08-16/pe_ratio|25.7119|2016-08-30/pe_ratio|24.7724|2016-07-05/price_to_book_value|4.0421|2016-07-19/price_to_book_value|4.0047|2016-08-02/price_to_book_value|3.7188|2016-08-16/price_to_book_value|3.6741|2016-08-30/price_to_book_value|3.5398|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|5.9312|2016-07-26/dividend_yield|5.9718|2016-08-09/dividend_yield|6.3472|2016-08-23/dividend_yield|5.8037|2016-07-15/percent_of_shares_outstanding|0.2378|2016-07-29/percent_of_shares_outstanding|0.2763|2016-08-15/percent_of_shares_outstanding|0.3282|2016-08-31/percent_of_shares_outstanding|0.3371|2016-07-29/price|45.07|2016-08-31/price|38.58|2016-07-29/total_return_price|35.1658|2016-08-31/total_return_price|30.8957|2016-07-12/enterprise_value|12256.6707|2016-07-26/enterprise_value|12191.8707|2016-08-09/enterprise_value|11632.4307|2016-08-23/enterprise_value|11198.2707
adr_usa_0114|PHI|201609|1520.9633|585.8994|93.105|4106.8615|1492.7835|7202.5614|3830.7742|3371.7872||2152.1945|-13.3037|134.5884|2.8132|39.0281|32.7765|1.1168|2.0713|22.4396|3.2065||1.5391|6.2673|6.0172|0.2937|217.1027|0.333|1.0339|852.2415|725.368|251.3881|106.8543|72.2988|-32.7066|35.67|28.5653|10571.8707|31.8|2016-10-11/ev_revenues|2.7346|2016-10-25/ev_revenues|2.7611|2016-11-08/ev_revenues|2.5879|2016-11-22/ev_revenues|2.3551|2016-10-11/ev_free_cash_flow|47.0136|2016-10-25/ev_free_cash_flow|47.4685|2016-11-08/ev_free_cash_flow|44.4909|2016-11-22/ev_free_cash_flow|40.4896|2016-10-11/ps_ratio|1.9701|2016-10-25/ps_ratio|1.9966|2016-11-08/ps_ratio|1.8231|2016-11-22/ps_ratio|1.5899|2016-10-11/pe_ratio|26.4712|2016-10-25/pe_ratio|26.8274|2016-11-08/pe_ratio|24.496|2016-11-22/pe_ratio|21.3632|2016-10-11/price_to_book_value|3.2827|2016-10-25/price_to_book_value|3.3269|2016-11-08/price_to_book_value|3.0378|2016-11-22/price_to_book_value|2.6493|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|6.715|2016-10-18/dividend_yield|6.6913|2016-11-01/dividend_yield|7.2086|2016-11-15/dividend_yield|8.3518|2016-11-29/dividend_yield|8.6241|2016-10-14/percent_of_shares_outstanding|0.3363|2016-10-31/percent_of_shares_outstanding|0.358|2016-11-15/percent_of_shares_outstanding|0.3411|2016-11-30/percent_of_shares_outstanding|0.4225|2016-10-31/price|31.8|2016-11-30/price|26.49|2016-10-31/total_return_price|25.4661|2016-11-30/total_return_price|21.2137|2016-10-04/enterprise_value|10079.3337|2016-10-18/enterprise_value|10105.2604|2016-11-01/enterprise_value|9578.0843|2016-11-15/enterprise_value|8644.7232|2016-11-29/enterprise_value|8458.9152
adr_usa_0114|PHI|201612|1733.8939|842.8236|75.5165|4098.302|1417.5476|7393.9589|3671.2022|3722.7567||2171.6031|70.2521|131.2058|2.3533|20.9786|40.4586|0.9245|1.5881|21.3389|2.6462||1.7105|8.5112|6.5171|0.5987|216.056|0.389|0|811.6606|698.8147|232.6125|-1.8116|84.2885|-32.9948|27.55|22.0626|8534.5348|30.05|2017-01-03/ev_revenues|2.5684|2017-01-17/ev_revenues|2.6671|2017-01-31/ev_revenues|2.6994|2017-02-14/ev_revenues|2.6354|2017-02-28/ev_revenues|2.574|2017-01-03/ev_free_cash_flow|64.7567|2017-01-17/ev_free_cash_flow|67.2441|2017-01-31/ev_free_cash_flow|68.0575|2017-02-14/ev_free_cash_flow|66.4462|2017-02-28/ev_free_cash_flow|64.8975|2017-01-03/ps_ratio|1.7368|2017-01-17/ps_ratio|1.8356|2017-01-31/ps_ratio|1.8679|2017-02-14/ps_ratio|1.8039|2017-02-28/ps_ratio|1.7424|2017-01-03/pe_ratio|14.3359|2017-01-17/pe_ratio|15.1518|2017-01-31/pe_ratio|15.4186|2017-02-14/pe_ratio|14.8901|2017-02-28/pe_ratio|14.3821|2017-01-03/price_to_book_value|2.7798|2017-01-17/price_to_book_value|2.938|2017-01-31/price_to_book_value|2.9897|2017-02-14/price_to_book_value|2.8872|2017-02-28/price_to_book_value|2.7887|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|7.2018|2017-01-24/dividend_yield|7.3817|2017-02-07/dividend_yield|7.6139|2017-02-21/dividend_yield|7.9519|2017-01-13/percent_of_shares_outstanding|0.6187|2017-01-31/percent_of_shares_outstanding|0.6366|2017-02-15/percent_of_shares_outstanding|0.6114|2017-02-28/percent_of_shares_outstanding|0.6028|2017-01-31/price|30.05|2017-02-28/price|28.03|2017-01-31/total_return_price|24.0647|2017-02-28/total_return_price|22.447|2017-01-10/enterprise_value|9732.0628|2017-01-24/enterprise_value|9565.6998|2017-02-07/enterprise_value|9362.6074|2017-02-21/enterprise_value|9088.2165
adr_usa_0114|PHI|201703|1669.0968|804.8676|63.5846|3930.3355|1396.631|7113.8304|3388.9697|3724.8607||2180.1245|47.2104|129.5796|2.8247|24.7578|71.2176|1.0363|1.9935|16.455|3.1907||1.5929|5.2321|4.8261|0.657|216.056|0.457|0.5653|784.0494|677.5501|243.3698|145.1736|99.0566|-31.8317|32.16|26.2421|9546.2548|35.51|2017-04-11/ev_revenues|3.1067|2017-04-25/ev_revenues|3.0533|2017-05-09/ev_revenues|3.0797|2017-05-23/ev_revenues|2.9061|2017-04-11/ev_free_cash_flow|30.8193|2017-04-25/ev_free_cash_flow|30.29|2017-05-09/ev_free_cash_flow|30.5514|2017-05-23/ev_free_cash_flow|28.8295|2017-04-11/ps_ratio|2.3069|2017-04-25/ps_ratio|2.2535|2017-05-09/ps_ratio|2.2799|2017-05-23/ps_ratio|2.106|2017-04-11/pe_ratio|19.9184|2017-04-25/pe_ratio|19.4569|2017-05-09/pe_ratio|19.6849|2017-05-23/pe_ratio|18.1835|2017-04-11/price_to_book_value|3.5499|2017-04-25/price_to_book_value|3.4676|2017-05-09/price_to_book_value|3.5082|2017-05-23/price_to_book_value|3.2407|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|4.7823|2017-04-18/dividend_yield|4.5075|2017-05-02/dividend_yield|4.5728|2017-05-16/dividend_yield|4.9716|2017-05-30/dividend_yield|4.599|2017-04-13/percent_of_shares_outstanding|0.6847|2017-04-28/percent_of_shares_outstanding|0.6033|2017-05-15/percent_of_shares_outstanding|0.5508|2017-05-31/percent_of_shares_outstanding|0.5786|2017-04-28/price|35.51|2017-05-31/price|35.2|2017-04-28/total_return_price|28.9757|2017-05-31/total_return_price|28.7227|2017-04-04/enterprise_value|9965.6253|2017-04-18/enterprise_value|10408.5397|2017-05-02/enterprise_value|10298.3512|2017-05-16/enterprise_value|9689.0739|2017-05-30/enterprise_value|10255.14
adr_usa_0114|PHI|201706|1819.5029|881.2583|64.0872|3820.3092|1383.3736|6780.2873|3055.9111|3724.3762||2417.5314|282.8342|128.6689|3.1568|20.9624|31.3167|1.1097|2.3572|20.3522|3.6272||1.4264|4.4122|4.6877|0.7142|216.2865|1.0731|0|799.1599|692.7711|361.0235|270.5068|232.1009||35.31|28.8125|10574.9026|32.47|2017-07-05/ev_revenues|3.0995|2017-07-19/ev_revenues|3.0177|2017-08-02/ev_revenues|2.9545|2017-08-16/ev_revenues|3.0842|2017-08-30/ev_revenues|2.9811|2017-07-05/ev_free_cash_flow|32.459|2017-07-19/ev_free_cash_flow|31.6022|2017-08-02/ev_free_cash_flow|30.9404|2017-08-16/ev_free_cash_flow|32.2988|2017-08-30/ev_free_cash_flow|31.219|2017-07-05/ps_ratio|2.3036|2017-07-19/ps_ratio|2.2217|2017-08-02/ps_ratio|2.1583|2017-08-16/ps_ratio|2.2883|2017-08-30/ps_ratio|2.185|2017-07-05/pe_ratio|15.3503|2017-07-19/pe_ratio|14.8041|2017-08-02/pe_ratio|14.3823|2017-08-16/pe_ratio|15.2481|2017-08-30/pe_ratio|14.5599|2017-07-05/price_to_book_value|3.0887|2017-07-19/price_to_book_value|2.9788|2017-08-02/price_to_book_value|2.894|2017-08-16/price_to_book_value|3.0682|2017-08-30/price_to_book_value|2.9297|2017-07-05/peg_ratio|0.3494|2017-07-19/peg_ratio|0.337|2017-08-02/peg_ratio|0.3274|2017-08-16/peg_ratio|0.3471|2017-08-30/peg_ratio|0.3314|2017-07-11/dividend_yield|4.7386|2017-07-25/dividend_yield|4.7414|2017-08-08/dividend_yield|4.8766|2017-08-22/dividend_yield|4.4678|2017-07-14/percent_of_shares_outstanding|0.6825|2017-07-31/percent_of_shares_outstanding|0.592|2017-08-15/percent_of_shares_outstanding|0.4707|2017-08-31/percent_of_shares_outstanding|0.3731|2017-07-31/price|32.47|2017-08-31/price|33.45|2017-07-31/total_return_price|26.4951|2017-08-31/total_return_price|28.0652|2017-07-11/enterprise_value|9926.2314|2017-07-25/enterprise_value|9921.9114|2017-08-08/enterprise_value|9718.8714|2017-08-22/enterprise_value|9867.9114
adr_usa_0114|PHI|201709|1617.2146|675.8225|73.098|3684.7877|1370.8429|6553.4322|2920.0489|3633.3832||2320.1737|181.0551|127.8233|2.8594|18.5674|29.9442|1.0879|2.0631|13.7473|2.7662|0.3129|1.4747|4.6762|4.4796|0.383|216.6532|0.4866|0.9468|787.758|693.6031|338.0489|140.4554|105.4251||31.92|26.7815|9543.9114|33.06|2017-10-11/ev_revenues|3.0788|2017-10-25/ev_revenues|3.0815|2017-11-08/ev_revenues|3.1039|2017-11-22/ev_revenues|3.0822|2017-10-11/ev_free_cash_flow|31.1629|2017-10-25/ev_free_cash_flow|31.1903|2017-11-08/ev_free_cash_flow|31.417|2017-11-22/ev_free_cash_flow|31.1972|2017-10-11/ps_ratio|2.2091|2017-10-25/ps_ratio|2.2118|2017-11-08/ps_ratio|2.2342|2017-11-22/ps_ratio|2.2125|2017-10-11/pe_ratio|13.5139|2017-10-25/pe_ratio|13.5305|2017-11-08/pe_ratio|13.6677|2017-11-22/pe_ratio|13.5347|2017-10-11/price_to_book_value|3.0266|2017-10-25/price_to_book_value|3.0303|2017-11-08/price_to_book_value|3.061|2017-11-22/price_to_book_value|3.0312|2017-10-11/peg_ratio|0.1426|2017-10-25/peg_ratio|0.1428|2017-11-08/peg_ratio|0.1443|2017-11-22/peg_ratio|0.1429|2017-10-03/dividend_yield|4.6244|2017-10-17/dividend_yield|4.5572|2017-10-31/dividend_yield|4.5489|2017-11-14/dividend_yield|4.7173|2017-11-28/dividend_yield|5.0212|2017-10-13/percent_of_shares_outstanding|0.3788|2017-10-31/percent_of_shares_outstanding|0.4016|2017-11-15/percent_of_shares_outstanding|0.4053|2017-11-30/percent_of_shares_outstanding|0.3906|2017-10-31/price|33.06|2017-11-30/price|29.19|2017-10-31/total_return_price|27.738|2017-11-30/total_return_price|24.491|2017-10-03/enterprise_value|9800.8257|2017-10-17/enterprise_value|9904.5057|2017-10-31/enterprise_value|9917.4657|2017-11-14/enterprise_value|9662.5857|2017-11-28/enterprise_value|9245.7057
adr_usa_0114|PHI|201712|1801.4502|684.6471|79.014|3754.9616|1397.9225|6996.5635|3376.9482|3619.6153||2136.2099|12.7371|149.5701|2.8542|34.8338|28.8891|1.0162|1.9842|12.138|2.7184|0.1281|1.6156|5.1013|4.5717|0.3464|216.056|-0.7759|0|784.1127|688.7809|260.0925|-261.7643|-167.3175|-26.6111|30.08|25.2377|9144.1857|30.55|2018-01-03/ev_revenues|2.9585|2018-01-17/ev_revenues|2.8838|2018-01-31/ev_revenues|3.005|2018-02-14/ev_revenues|2.9228|2018-02-28/ev_revenues|2.892|2018-01-03/ev_free_cash_flow|24.2996|2018-01-17/ev_free_cash_flow|23.6865|2018-01-31/ev_free_cash_flow|24.6821|2018-02-14/ev_free_cash_flow|24.0071|2018-02-28/ev_free_cash_flow|23.754|2018-01-03/ps_ratio|2.0474|2018-01-17/ps_ratio|1.9727|2018-01-31/ps_ratio|2.094|2018-02-14/ps_ratio|2.0118|2018-02-28/ps_ratio|1.9809|2018-01-03/pe_ratio|24.0735|2018-01-17/pe_ratio|23.195|2018-01-31/pe_ratio|24.6215|2018-02-14/pe_ratio|23.6544|2018-02-28/pe_ratio|23.2917|2018-01-03/price_to_book_value|3.021|2018-01-17/price_to_book_value|2.9108|2018-01-31/price_to_book_value|3.0898|2018-02-14/price_to_book_value|2.9685|2018-02-28/price_to_book_value|2.9229|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|5.3328|2018-01-23/dividend_yield|5.055|2018-02-06/dividend_yield|5.1204|2018-02-20/dividend_yield|4.9146|2018-01-12/percent_of_shares_outstanding|0.3437|2018-01-31/percent_of_shares_outstanding|0.3364|2018-02-15/percent_of_shares_outstanding|0.3553|2018-02-28/percent_of_shares_outstanding|0.3321|2018-01-31/price|30.55|2018-02-28/price|28.9|2018-01-31/total_return_price|25.6321|2018-02-28/total_return_price|24.2477|2018-01-09/enterprise_value|8973.338|2018-01-23/enterprise_value|9308.2245|2018-02-06/enterprise_value|9226.1233|2018-02-20/enterprise_value|9491.872
adr_usa_0114|PHI|201803|1938.2212|943.1065|93.9713|3536.0024|1329.8037|6790.6466|3323.1962|3467.4504||2081.0952|161.3347|142.7207|2.8338|28.1926|23.2759|0.9572|1.9227|22.6067|2.837||1.5792|5.5493|6.7052|0.3551|216.056|0.6197|0|787.6944|680.9754|243.3847|171.8044|134.1766|-23.7434|28.37|23.803|8735.6766|27.49|2018-04-11/ev_revenues|2.7078|2018-04-25/ev_revenues|2.6278|2018-05-09/ev_revenues|2.5676|2018-05-23/ev_revenues|2.5738|2018-04-11/ev_free_cash_flow|46.2615|2018-04-25/ev_free_cash_flow|44.8943|2018-05-09/ev_free_cash_flow|43.866|2018-05-23/ev_free_cash_flow|43.9711|2018-04-11/ps_ratio|1.9335|2018-04-25/ps_ratio|1.8534|2018-05-09/ps_ratio|1.7931|2018-05-23/ps_ratio|1.7993|2018-04-11/pe_ratio|20.1203|2018-04-25/pe_ratio|19.2867|2018-05-09/pe_ratio|18.6598|2018-05-23/pe_ratio|18.7239|2018-04-11/price_to_book_value|2.9318|2018-04-25/price_to_book_value|2.8104|2018-05-09/price_to_book_value|2.719|2018-05-23/price_to_book_value|2.7283|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|5.299|2018-04-17/dividend_yield|5.4058|2018-05-01/dividend_yield|5.3841|2018-05-15/dividend_yield|5.5586|2018-05-29/dividend_yield|5.7649|2018-04-13/percent_of_shares_outstanding|0.3738|2018-04-30/percent_of_shares_outstanding|0.3266|2018-05-15/percent_of_shares_outstanding|0.3059|2018-05-31/percent_of_shares_outstanding|0.364|2018-04-30/price|27.49|2018-05-31/price|24.16|2018-04-30/total_return_price|23.497|2018-05-31/total_return_price|20.6507|2018-04-03/enterprise_value|8583.5833|2018-04-17/enterprise_value|8348.0825|2018-05-01/enterprise_value|8371.8486|2018-05-15/enterprise_value|8186.0406|2018-05-29/enterprise_value|7980.7876
adr_usa_0114|PHI|201806|2233.6963|1222.606|97.8758|3566.5762|1293.3855|6648.1679|2997.5913|3650.5766||2107.0225|247.1205|138.193|2.3528|44.5792|40.1967|0.8317|1.5781|16.4226|2.393||1.624|6.6363|6.5149|0.354|216.6667|0.4281|0.5267|796.1484|683.0179|342.3102|128.3353|92.7555||23.38|19.984|7254.8401|24.98|2018-07-05/ev_revenues|2.3739|2018-07-19/ev_revenues|2.4745|2018-08-02/ev_revenues|2.4423|2018-08-16/ev_revenues|2.4882|2018-08-30/ev_revenues|2.5136|2018-07-05/ev_free_cash_flow|26.3659|2018-07-19/ev_free_cash_flow|27.4838|2018-08-02/ev_free_cash_flow|27.1264|2018-08-16/ev_free_cash_flow|27.6358|2018-08-30/ev_free_cash_flow|27.9172|2018-07-05/ps_ratio|1.6455|2018-07-19/ps_ratio|1.7462|2018-08-02/ps_ratio|1.714|2018-08-16/ps_ratio|1.76|2018-08-30/ps_ratio|1.7853|2018-07-05/pe_ratio|31.6398|2018-07-19/pe_ratio|33.5777|2018-08-02/pe_ratio|32.9581|2018-08-16/pe_ratio|33.8414|2018-08-30/pe_ratio|34.3292|2018-07-05/price_to_book_value|2.461|2018-07-19/price_to_book_value|2.6117|2018-08-02/price_to_book_value|2.5635|2018-08-16/price_to_book_value|2.6322|2018-08-30/price_to_book_value|2.6702|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|6.0239|2018-07-24/dividend_yield|5.7425|2018-08-07/dividend_yield|5.7944|2018-08-21/dividend_yield|5.5398|2018-07-13/percent_of_shares_outstanding|0.3197|2018-07-31/percent_of_shares_outstanding|0.3455|2018-08-15/percent_of_shares_outstanding|0.3325|2018-08-31/percent_of_shares_outstanding|0.3105|2018-07-31/price|24.98|2018-08-31/price|26.22|2018-07-31/total_return_price|21.3516|2018-08-31/total_return_price|22.9726|2018-07-10/enterprise_value|7597.1596|2018-07-24/enterprise_value|7856.4266|2018-08-07/enterprise_value|7806.7338|2018-08-21/enterprise_value|8059.5191
adr_usa_0114|PHI|201809|2124.4885|1087.2692|96.7261|3610.0437|1278.3671|6618.9139|3221.2301|3397.6838||2019.9398|183.6461|136.4138|2.4417|54.7636|27.1188|0.9025|1.7133|32.9449|2.5625||1.6371|4.6021|5.175|0.2254|216.8912|0.3883|0.6649|755.1328|661.6848|331.8234|106.2665|84.2172||25.7|22.517|7938.5278|25.42|2018-10-11/ev_revenues|2.4661|2018-10-25/ev_revenues|2.5463|2018-11-08/ev_revenues|2.4439|2018-11-23/ev_revenues|2.2903|2018-10-11/ev_free_cash_flow|64.8326|2018-10-25/ev_free_cash_flow|66.9423|2018-11-08/ev_free_cash_flow|64.2506|2018-11-23/ev_free_cash_flow|60.213|2018-10-11/ps_ratio|1.7248|2018-10-25/ps_ratio|1.8052|2018-11-08/ps_ratio|1.7026|2018-11-23/ps_ratio|1.5488|2018-10-11/pe_ratio|37.6994|2018-10-25/pe_ratio|39.4564|2018-11-08/pe_ratio|37.2147|2018-11-23/pe_ratio|33.8522|2018-10-11/price_to_book_value|2.6623|2018-10-25/price_to_book_value|2.7863|2018-11-08/price_to_book_value|2.628|2018-11-23/price_to_book_value|2.3906|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|4.6358|2018-10-16/dividend_yield|4.6756|2018-10-30/dividend_yield|4.7049|2018-11-13/dividend_yield|5.3063|2018-11-27/dividend_yield|5.4067|2018-10-15/percent_of_shares_outstanding|0.1744|2018-10-31/percent_of_shares_outstanding|0.1624|2018-11-15/percent_of_shares_outstanding|0.1298|2018-11-30/percent_of_shares_outstanding|0.1179|2018-10-31/price|25.42|2018-11-30/price|21.58|2018-10-31/total_return_price|22.2717|2018-11-30/total_return_price|18.9073|2018-10-02/enterprise_value|7915.6376|2018-10-16/enterprise_value|7868.1053|2018-10-30/enterprise_value|7833.5363|2018-11-13/enterprise_value|7209.1351|2018-11-27/enterprise_value|7118.3917
adr_usa_0114|PHI|201812|1895.3911|1169.3391|54.7827|3730.1747|1305.4774|6968.4089|3666.2933|3302.1157||2129.0267|229.9618|140.0786|2.19|19.1085|57.5758|0.7506|1.4483|31.656|2.2355||1.5689|5.7158|5.9628|0.079|216.056|0.2293|0|771.9548|691.5201|285.4152|29.4576|49.792|-23.0996|21.38|18.732|6859.1247|24.81|2019-01-04/ev_revenues|2.2719|2019-01-18/ev_revenues|2.3837|2019-02-01/ev_revenues|2.4712|2019-02-15/ev_revenues|2.2677|2019-01-04/ev_free_cash_flow|26.8691|2019-01-18/ev_free_cash_flow|28.1915|2019-02-01/ev_free_cash_flow|29.2264|2019-02-15/ev_free_cash_flow|26.8198|2019-01-04/ps_ratio|1.5423|2019-01-18/ps_ratio|1.6543|2019-02-01/ps_ratio|1.742|2019-02-15/ps_ratio|1.5381|2019-01-04/pe_ratio|13.3118|2019-01-18/pe_ratio|14.2785|2019-02-01/pe_ratio|15.0351|2019-02-15/pe_ratio|13.2758|2019-01-04/price_to_book_value|2.2498|2019-01-18/price_to_book_value|2.4132|2019-02-01/price_to_book_value|2.5411|2019-02-15/price_to_book_value|2.2437|2019-01-04/peg_ratio|0.389|2019-01-18/peg_ratio|0.4172|2019-02-01/peg_ratio|0.4393|2019-02-15/peg_ratio|0.3879|2019-01-09/dividend_yield|5.337|2019-01-23/dividend_yield|5.0178|2019-02-06/dividend_yield|4.9332|2019-02-20/dividend_yield|5.746|2019-01-15/percent_of_shares_outstanding|0.1175|2019-01-31/percent_of_shares_outstanding|0.2486|2019-02-15/percent_of_shares_outstanding|0.2616|2019-02-28/percent_of_shares_outstanding|0.2229|2019-01-31/price|24.81|2019-02-28/price|20.01|2019-01-31/total_return_price|21.7372|2019-02-28/total_return_price|17.5317|2019-01-09/enterprise_value|7134.7196|2019-01-23/enterprise_value|7443.6794|2019-02-06/enterprise_value|7532.2623|2019-02-20/enterprise_value|6789.0303
adr_usa_0114|PHI|201903|1710.9849|1028.6911|50.9855|4095.4906|1298.6007|7269.9766|3817.1308|3452.8458||2066.9716|183.8895|131.0051|2.2372|19.866|26.4584|0.7476|1.5075|13.0116|2.1991|0.3802|1.5909|5.4708|6.2372|0.1183|216.056|0.5914|0.6912|775.393|704.3977|193.3996|172.0571|128.055|-27.6612|21.67|18.9861|7015.8889|23.65|2019-04-12/ev_revenues|2.3641|2019-04-26/ev_revenues|2.3927|2019-05-10/ev_revenues|2.4603|2019-05-24/ev_revenues|2.5454|2019-04-12/ev_free_cash_flow|48.3796|2019-04-26/ev_free_cash_flow|48.9647|2019-05-10/ev_free_cash_flow|50.3488|2019-05-24/ev_free_cash_flow|52.0896|2019-04-12/ps_ratio|1.6029|2019-04-26/ps_ratio|1.6315|2019-05-10/ps_ratio|1.6993|2019-05-24/ps_ratio|1.7845|2019-04-12/pe_ratio|14.0187|2019-04-26/pe_ratio|14.2691|2019-05-10/pe_ratio|14.8616|2019-05-24/pe_ratio|15.6068|2019-04-12/price_to_book_value|2.3989|2019-04-26/price_to_book_value|2.4418|2019-05-10/price_to_book_value|2.5432|2019-05-24/price_to_book_value|2.6707|2019-04-12/peg_ratio|0.8425|2019-04-26/peg_ratio|0.8575|2019-05-10/peg_ratio|0.8931|2019-05-24/peg_ratio|0.9379|2019-04-03/dividend_yield|6.2935|2019-04-17/dividend_yield|5.7286|2019-05-01/dividend_yield|5.7335|2019-05-15/dividend_yield|5.6592|2019-05-29/dividend_yield|5.645|2019-04-15/percent_of_shares_outstanding|0.1043|2019-04-30/percent_of_shares_outstanding|0.13|2019-05-15/percent_of_shares_outstanding|0.1597|2019-05-31/percent_of_shares_outstanding|0.1744|2019-04-30/price|23.65|2019-05-31/price|25.3|2019-04-30/total_return_price|21.3894|2019-05-31/total_return_price|22.8816|2019-04-03/enterprise_value|7012.1026|2019-04-17/enterprise_value|7470.1409|2019-05-01/enterprise_value|7465.8198|2019-05-15/enterprise_value|7532.7971|2019-05-29/enterprise_value|7545.7604
adr_usa_0114|PHI|201906|1499.4336|821.8858|51.7309|4540.9178|1333.6796|7494.9776|3750.755|3744.2226||2226.9521|293.8785|134.9306|2.4854|21.7777|50.8625|0.8164|1.7244|15.0815|2.5808|0.9064|1.5112|5.3504|5.1587|0.163|216.5813|0.4886|0|796.0454|713.6043|311.2132|155.0678|105.8225||24.82|22.4475|7830.9541|22.05|2019-07-05/ev_revenues|2.601|2019-07-19/ev_revenues|2.4776|2019-08-02/ev_revenues|2.4058|2019-08-16/ev_revenues|2.3012|2019-08-30/ev_revenues|2.4023|2019-07-03/ev_free_cash_flow|-1680.5091|2019-07-17/ev_free_cash_flow|-1593.242|2019-07-31/ev_free_cash_flow|-1535.9589|2019-08-14/ev_free_cash_flow|-1518.5055|2019-08-28/ev_free_cash_flow|-1506.8699|2019-07-05/ps_ratio|1.7488|2019-07-19/ps_ratio|1.6251|2019-08-02/ps_ratio|1.5532|2019-08-16/ps_ratio|1.4484|2019-08-30/ps_ratio|1.5497|2019-07-05/pe_ratio|14.7502|2019-07-19/pe_ratio|13.7076|2019-08-02/pe_ratio|13.1008|2019-08-16/pe_ratio|12.2172|2019-08-30/pe_ratio|13.0714|2019-07-05/price_to_book_value|2.4287|2019-07-19/price_to_book_value|2.257|2019-08-02/price_to_book_value|2.1571|2019-08-16/price_to_book_value|2.0116|2019-08-30/price_to_book_value|2.1523|2019-07-05/peg_ratio|0.1191|2019-07-19/peg_ratio|0.1107|2019-08-02/peg_ratio|0.1058|2019-08-16/peg_ratio|0.0987|2019-08-30/peg_ratio|0.1056|2019-07-10/dividend_yield|5.6686|2019-07-24/dividend_yield|6.1199|2019-08-07/dividend_yield|6.4587|2019-08-21/dividend_yield|6.5241|2019-07-15/percent_of_shares_outstanding|0.1926|2019-07-31/percent_of_shares_outstanding|0.2071|2019-08-15/percent_of_shares_outstanding|0.1479|2019-08-30/percent_of_shares_outstanding|0.0152|2019-07-31/price|22.05|2019-08-30/price|22.19|2019-07-31/total_return_price|19.9423|2019-08-30/total_return_price|20.7254|2019-07-10/enterprise_value|7806.518|2019-07-24/enterprise_value|7426.358|2019-08-07/enterprise_value|7175.798|2019-08-21/enterprise_value|7130.438
adr_usa_0114|PHI|201909|1433.2366|722.1593|61.2689|4680.583|1310.5833|7632.8789|3898.9279|3733.951||2113.9205|208.5339|132.9644|2.35|21.1793|-1500.6046|0.7684|1.4973|12.6296|2.0795|0.102|1.6188|6.1341|6.2513|0.0264|217.0103|0.3375|0.6928|820.5157|739.3184|366.5377|107.1549|73.2341||22|20.548|7495.478|20.87|2019-10-11/ev_revenues|2.3406|2019-10-25/ev_revenues|2.3181|2019-11-08/ev_revenues|2.3543|2019-11-22/ev_revenues|2.3946|2019-10-09/ev_free_cash_flow|65.1548|2019-10-23/ev_free_cash_flow|66.1928|2019-11-06/ev_free_cash_flow|66.7117|2019-11-20/ev_free_cash_flow|66.7886|2019-10-11/ps_ratio|1.4563|2019-10-25/ps_ratio|1.4338|2019-11-08/ps_ratio|1.47|2019-11-22/ps_ratio|1.5104|2019-10-11/pe_ratio|12.9283|2019-10-25/pe_ratio|12.7279|2019-11-08/pe_ratio|13.0497|2019-11-22/pe_ratio|13.408|2019-10-11/price_to_book_value|2.176|2019-10-25/price_to_book_value|2.1422|2019-11-08/price_to_book_value|2.1964|2019-11-22/price_to_book_value|2.2567|2019-10-11/peg_ratio|0.0865|2019-10-25/peg_ratio|0.0852|2019-11-08/peg_ratio|0.0873|2019-11-22/peg_ratio|0.0897|2019-10-02/dividend_yield|6.6403|2019-10-16/dividend_yield|6.5053|2019-10-30/dividend_yield|6.493|2019-11-13/dividend_yield|6.4474|2019-11-27/dividend_yield|6.4173|2019-10-15/percent_of_shares_outstanding|0.0154|2019-10-31/percent_of_shares_outstanding|0.042|2019-11-15/percent_of_shares_outstanding|0.0213|2019-11-29/percent_of_shares_outstanding|0.0249|2019-10-31/price|20.87|2019-11-29/price|21.66|2019-10-31/total_return_price|19.4925|2019-11-29/total_return_price|20.2304|2019-10-02/enterprise_value|7282.4202|2019-10-16/enterprise_value|7375.3242|2019-10-30/enterprise_value|7383.9665|2019-11-13/enterprise_value|7416.3748|2019-11-27/enterprise_value|7437.9804
adr_usa_0114|PHI|201912|1487.7332|702.2821|67.1652|4882.3524|1335.1351|8045.9878|4024.5589|4021.429||2194.4247|355.5702|135.8068|2.2184|17.2407|62.8482|0.7259|1.3339|11.8413|1.993|0.0792|1.7194|6.9877|4.7151|0.0174|216.056|0.5913|0|877.9808|782.5724|241.9249|190.7187|128.0156|-32.98|19.99|18.6706|7059.8828|19.17|2020-01-03/ev_revenues|2.2823|2020-01-17/ev_revenues|2.3768|2020-01-31/ev_revenues|2.24|2020-02-14/ev_revenues|2.2797|2020-02-28/ev_revenues|2.2288|2020-01-02/ev_free_cash_flow|-20.2825|2020-01-16/ev_free_cash_flow|-21.0888|2020-01-30/ev_free_cash_flow|-20.153|2020-02-13/ev_free_cash_flow|-20.5238|2020-02-27/ev_free_cash_flow|-19.8705|2020-01-03/ps_ratio|1.3112|2020-01-17/ps_ratio|1.4058|2020-01-31/ps_ratio|1.2688|2020-02-14/ps_ratio|1.3085|2020-02-28/ps_ratio|1.2575|2020-01-03/pe_ratio|9.8616|2020-01-17/pe_ratio|10.5735|2020-01-31/pe_ratio|9.543|2020-02-14/pe_ratio|9.8417|2020-02-28/pe_ratio|9.4584|2020-01-03/price_to_book_value|1.9504|2020-01-17/price_to_book_value|2.0912|2020-01-31/price_to_book_value|1.8874|2020-02-14/price_to_book_value|1.9465|2020-02-28/price_to_book_value|1.8707|2020-01-03/peg_ratio|0.4783|2020-01-17/peg_ratio|0.5129|2020-01-31/peg_ratio|0.4629|2020-02-14/peg_ratio|0.4774|2020-02-28/peg_ratio|0.4588|2020-01-09/dividend_yield|6.5643|2020-01-23/dividend_yield|6.7148|2020-02-06/dividend_yield|6.6116|2020-02-20/dividend_yield|6.8451|2020-01-15/percent_of_shares_outstanding|0.058|2020-01-31/percent_of_shares_outstanding|0.0195|2020-02-14/percent_of_shares_outstanding|0.0425|2020-02-28/percent_of_shares_outstanding|0.046|2020-01-31/price|19.17|2020-02-28/price|19|2020-01-31/total_return_price|17.9047|2020-02-28/total_return_price|17.746|2020-01-09/enterprise_value|7711.4563|2020-01-23/enterprise_value|7609.91|2020-02-06/enterprise_value|7679.0479|2020-02-20/enterprise_value|7525.6483
adr_usa_0114|PHI|202003|1688.296|879.8539|56.3591|5081.2966|1329.3705|8495.5793|4629.1468|3866.4325||2126.4544|305.2586|128.2817|2.2836|18.1686|-20.6651|0.7177|1.3125|9.8716|1.9524|0.4788|1.8887|9.1048|4.025|0.0835|216.056|0.5367|0.7688|858.1137|792.6237|222.8548|163.7938|116.2344|-38.2009|20.56|19.9925|6979.0271|24.75|2020-04-13/ev_revenues|2.4026|2020-04-27/ev_revenues|2.5856|2020-05-11/ev_revenues|2.4599|2020-05-26/ev_revenues|2.4992|2020-04-09/ev_free_cash_flow|-24.4795|2020-04-23/ev_free_cash_flow|-26.1725|2020-05-07/ev_free_cash_flow|-26.7289|2020-05-21/ev_free_cash_flow|-25.9647|2020-04-13/ps_ratio|1.4357|2020-04-27/ps_ratio|1.619|2020-05-11/ps_ratio|1.4931|2020-05-26/ps_ratio|1.5325|2020-04-13/pe_ratio|11.381|2020-04-27/pe_ratio|12.8343|2020-05-11/pe_ratio|11.8364|2020-05-26/pe_ratio|12.1486|2020-04-13/price_to_book_value|2.2597|2020-04-27/price_to_book_value|2.5482|2020-05-11/price_to_book_value|2.3501|2020-05-26/price_to_book_value|2.4121|2020-04-13/peg_ratio|0.5877|2020-04-27/peg_ratio|0.6627|2020-05-11/peg_ratio|0.6112|2020-05-26/peg_ratio|0.6273|2020-04-01/dividend_yield|7.0717|2020-04-15/dividend_yield|6.489|2020-04-29/dividend_yield|5.6905|2020-05-13/dividend_yield|6.2096|2020-05-27/dividend_yield|6.1209|2020-04-15/percent_of_shares_outstanding|0.0556|2020-04-30/percent_of_shares_outstanding|0.1925|2020-05-15/percent_of_shares_outstanding|3.4362|2020-05-29/percent_of_shares_outstanding|3.3722|2020-04-30/price|24.75|2020-05-29/price|24.44|2020-04-30/total_return_price|24.0668|2020-05-29/total_return_price|23.7654|2020-04-02/enterprise_value|7874.4817|2020-04-16/enterprise_value|8063.6449|2020-04-30/enterprise_value|8597.3027|2020-05-14/enterprise_value|8424.4581|2020-05-28/enterprise_value|8361.8019
adr_usa_0114|PHI|202006|2007.0592|1097.1269|56.0036|5252.8529|1356.8146|8816.972|4155.6254|4661.3466||2300.3087|440.1257|131.2313|2.5701|20.2899|-26.5345|0.8029|1.6035|12.7115|2.5238|0.6564|2.0478|6.0598|0.5523|3.4007|216.5986|0.5831|0|854.6418|796.6065|324.0336|174.3042|126.3051||24.41|23.7362|8368.2836|26.64|2020-07-07/ev_revenues|2.7416|2020-07-21/ev_revenues|2.8106|2020-08-04/ev_revenues|2.7954|2020-08-18/ev_revenues|2.8758|2020-07-02/ev_free_cash_flow|-22.7298|2020-07-16/ev_free_cash_flow|-23.6333|2020-07-30/ev_free_cash_flow|-23.2582|2020-08-13/ev_free_cash_flow|-24.0719|2020-08-27/ev_free_cash_flow|-24.7905|2020-07-07/ps_ratio|1.6509|2020-07-21/ps_ratio|1.72|2020-08-04/ps_ratio|1.7048|2020-08-18/ps_ratio|1.7854|2020-07-07/pe_ratio|12.701|2020-07-21/pe_ratio|13.233|2020-08-04/pe_ratio|13.1159|2020-08-18/pe_ratio|13.7358|2020-07-07/price_to_book_value|2.4433|2020-07-21/price_to_book_value|2.5456|2020-08-04/price_to_book_value|2.5231|2020-08-18/price_to_book_value|2.6424|2020-07-07/peg_ratio|0.6142|2020-07-21/peg_ratio|0.6399|2020-08-04/peg_ratio|0.6342|2020-08-18/peg_ratio|0.6642|2020-07-08/dividend_yield|5.2993|2020-07-22/dividend_yield|5.4035|2020-08-05/dividend_yield|5.3499|2020-08-19/dividend_yield|5.4012|2020-07-15/percent_of_shares_outstanding|3.3974|2020-07-31/percent_of_shares_outstanding|3.4019|2020-08-14/percent_of_shares_outstanding|3.3852|2020-08-31/percent_of_shares_outstanding|0.0972|2020-07-31/price|26.64|2020-08-31/price|29.59|2020-07-31/total_return_price|25.9046|2020-08-31/total_return_price|29.59|2020-07-09/enterprise_value|9792.8284|2020-07-23/enterprise_value|9423.4684|2020-08-06/enterprise_value|9732.3484|2020-08-20/enterprise_value|9782.0284
adr_usa_0114|PHI|202009|||||||||||||2.829||-23.7971||1.7384|13.3746|2.5729|0.6468||5.7267||0.1849||||||||||27.05|27.05|9861.9484|27.1|2020-10-13/ev_revenues|2.7948|2020-10-22/ev_revenues|2.8138|2020-10-08/ev_free_cash_flow|-23.0362|2020-10-22/ev_free_cash_flow|-23.4801|2020-10-13/ps_ratio|1.7042|2020-10-23/ps_ratio|1.7194|2020-10-13/pe_ratio|13.111|2020-10-23/pe_ratio|13.2281|2020-10-13/price_to_book_value|2.5222|2020-10-23/price_to_book_value|2.5447|2020-10-13/peg_ratio|0.634|2020-10-23/peg_ratio|0.6397|2020-10-14/dividend_yield|5.908|2020-10-23/dividend_yield|5.7161|2020-10-23/price|27.1|2020-10-23/total_return_price|27.1|2020-10-01/enterprise_value|9600.5884|2020-10-15/enterprise_value|9350.0284|2020-10-22/enterprise_value|9598.4284