adr_usa_0115|PHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0115|PHG|Long Name|Royal Philips NV Total Current Assets (Quarterly) (USD)|Royal Philips NV Cash and Short Term Investments (Quarterly) (USD)|Royal Philips NV Inventories (Quarterly) (USD)|Royal Philips NV Net PP&E (Quarterly) (USD)|Royal Philips NV Goodwill and Intangibles (Quarterly) (USD)|Royal Philips NV Total Liabilities (Quarterly) (USD)|Royal Philips NV Total Current Liabilities (Quarterly) (USD)|Royal Philips NV Total Long Term Liabilities (Quarterly) (USD)|Royal Philips NV Total Deposits (Quarterly) (USD)|Royal Philips NV Book Value (Quarterly) (USD)|Royal Philips NV Retained Earnings (Quarterly) (USD)|Royal Philips NV Treasury Stock (Quarterly) (USD)|Royal Philips NV EV to Revenues|Royal Philips NV EV to Earnings|Royal Philips NV EV to Free Cash Flow|Royal Philips NV EV to Assets (Quarterly)|Royal Philips NV PS Ratio|Royal Philips NV PE Ratio|Royal Philips NV Price to Book Value|Royal Philips NV PEG Ratio|Royal Philips NV Debt to Equity Ratio|Royal Philips NV Dividend Yield|Royal Philips NV Shareholder Yield (TTM)|Royal Philips NV Percent of Shares Outstanding Short|Royal Philips NV Average Diluted Shares Outstanding (Quarterly)|Royal Philips NV EPS Diluted (Quarterly) (USD)|Royal Philips NV Dividend Per Share (Quarterly) (USD)|Royal Philips NV Revenue (Quarterly) (USD)|Royal Philips NV Gross Profit (Quarterly) (USD)|Royal Philips NV SG&A Expense (Quarterly) (USD)|Royal Philips NV Pre-Tax Income (Quarterly) (USD)|Royal Philips NV Net Income (Quarterly) (USD)|Royal Philips NV Net Interest Income (Quarterly) (USD)|Royal Philips NV Price (USD)|Royal Philips NV Total Return Price (USD)|Royal Philips NV Enterprise Value (USD)||
adr_usa_0115|PHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0115|PHG||||||||||||||||||||||||||||||||||||||2.6341|1976-08-18/price|2.6341|1976-08-31/price|2.6034|1976-08-18/total_return_price|1.0469|1976-08-31/total_return_price|1.0347
adr_usa_0115|PHG|197609||||||||||||||||||||||||||||||||||2.5115|0.9982||2.481|1976-10-29/price|2.481|1976-11-30/price|2.481|1976-10-29/total_return_price|0.986|1976-11-30/total_return_price|0.986
adr_usa_0115|PHG|197612||||||||||||||||||||||||||||||||||2.5422|1.0104||2.5115|1977-01-31/price|2.5115|1977-02-28/price|2.5422|1977-01-31/total_return_price|0.9982|1977-02-28/total_return_price|1.0104
adr_usa_0115|PHG|197703||||||||||||||||||||||||||||||||||2.6034|1.0347||3.0323|1977-04-29/price|3.0323|1977-05-31/price|2.8178|1977-04-29/total_return_price|1.2051|1977-05-31/total_return_price|1.1199
adr_usa_0115|PHG|197706||||||||||||||||||||||||||||||||||2.726|1.0834||2.8178|1977-07-29/price|2.8178|1977-08-31/price|2.6341|1977-07-29/total_return_price|1.1199|1977-08-31/total_return_price|1.0469
adr_usa_0115|PHG|197709||||||||||||||||||||||||||||||||||2.6034|1.0347||2.6034|1977-10-31/price|2.6034|1977-11-30/price|2.7566|1977-10-31/total_return_price|1.0347|1977-11-30/total_return_price|1.0955
adr_usa_0115|PHG|197712||||||||||||||||||||||||||||||||||2.8178|1.1199||2.7566|1978-01-31/price|2.7566|1978-02-28/price|2.7566|1978-01-31/total_return_price|1.0955|1978-02-28/total_return_price|1.0955
adr_usa_0115|PHG|197803||||||||||||||||||||||||||||||||||2.8485|1.1321||2.7566|1978-04-28/price|2.7566|1978-05-31/price|2.9098|1978-04-28/total_return_price|1.0955|1978-05-31/total_return_price|1.1564
adr_usa_0115|PHG|197806||||||||||||||||||||||||||||||||||2.8485|1.1321||2.8485|1978-07-31/price|2.8485|1978-08-31/price|3.216|1978-07-31/total_return_price|1.1321|1978-08-31/total_return_price|1.2781
adr_usa_0115|PHG|197809||||||||||||||||||||||||||||||||||3.1548|1.2538||3.1241|1978-10-31/price|3.1241|1978-11-30/price|2.8178|1978-10-31/total_return_price|1.2416|1978-11-30/total_return_price|1.1199
adr_usa_0115|PHG|197812||||||||||||||||||||||||||||||||||2.9711|1.1808||2.9098|1979-01-31/price|2.9098|1979-02-28/price|2.7873|1979-01-31/total_return_price|1.1564|1979-02-28/total_return_price|1.1078
adr_usa_0115|PHG|197903||||||||||||||||||||||||||||||||||2.9711|1.1808||3.0935|1979-04-30/price|3.0935|1979-05-31/price|2.7566|1979-04-30/total_return_price|1.2294|1979-05-31/total_return_price|1.0955
adr_usa_0115|PHG|197906||||||||||||||||||||||||||||||||||2.8791|1.1442||2.8791|1979-07-31/price|2.8791|1979-08-31/price|2.8791|1979-07-31/total_return_price|1.1442|1979-08-31/total_return_price|1.1442
adr_usa_0115|PHG|197909||||||||||||||||||||||||||||||||||2.9404|1.1686||2.726|1979-10-31/price|2.726|1979-11-30/price|2.6648|1979-10-31/total_return_price|1.0834|1979-11-30/total_return_price|1.0591
adr_usa_0115|PHG|197912||||||||||||||||||||||||||||||||||2.6648|1.0591||2.5422|1980-01-31/price|2.5422|1980-02-29/price|2.3278|1980-01-31/total_return_price|1.0104|1980-02-29/total_return_price|0.9251
adr_usa_0115|PHG|198003||||||||||||||||||||||||||||||||||1.9296|0.7669||2.2665|1980-04-30/price|2.2665|1980-05-30/price|2.2359|1980-04-30/total_return_price|0.9008|1980-05-30/total_return_price|0.8886
adr_usa_0115|PHG|198006||||||||||||||||||||||||||||||||||2.1747|0.8643||2.4503|1980-07-31/price|2.4503|1980-08-29/price|2.144|1980-07-31/total_return_price|0.9738|1980-08-29/total_return_price|0.8521
adr_usa_0115|PHG|198009||||||||||||||||||||||||||||||||||2.0215|0.8034||1.9602|1980-10-31/price|1.9602|1980-11-28/price|1.8224|1980-10-31/total_return_price|0.7791|1980-11-28/total_return_price|0.7243
adr_usa_0115|PHG|198012||||||||||||||||||||||||||||||||||1.7305|0.6877||1.8072|1981-01-30/price|1.8072|1981-02-27/price|1.9909|1981-01-30/total_return_price|0.7182|1981-02-27/total_return_price|0.7913
adr_usa_0115|PHG|198103||||||||||||||||||||||||||||||||||2.0215|0.8034||2.1593|1981-04-30/price|2.1593|1981-05-29/price|2.0828|1981-04-30/total_return_price|0.8582|1981-05-29/total_return_price|0.8278
adr_usa_0115|PHG|198106||||||||||||||||||||||||||||||||||2.2205|0.8825||2.144|1981-07-31/price|2.144|1981-08-31/price|1.9909|1981-07-31/total_return_price|0.8521|1981-08-31/total_return_price|0.7913
adr_usa_0115|PHG|198109||||||||||||||||||||||||||||||||||1.7918|0.7121||1.8684|1981-10-30/price|1.8684|1981-11-30/price|2.0215|1981-10-30/total_return_price|0.7426|1981-11-30/total_return_price|0.8034
adr_usa_0115|PHG|198112||||||||||||||||||||||||||||||||||1.9909|0.7913||2.2359|1982-01-29/price|2.2359|1982-02-26/price|2.2359|1982-01-29/total_return_price|0.8886|1982-02-26/total_return_price|0.8886
adr_usa_0115|PHG|198203||||||||||||||||||||||||||||||||||2.1747|0.8643||2.3124|1982-04-30/price|2.3124|1982-05-28/price|2.2512|1982-04-30/total_return_price|0.919|1982-05-28/total_return_price|0.8947
adr_usa_0115|PHG|198206||||||||||||||||||||||||||||||||||2.0368|0.8095||2.144|1982-07-30/price|2.144|1982-08-31/price|2.2053|1982-07-30/total_return_price|0.8521|1982-08-31/total_return_price|0.8764
adr_usa_0115|PHG|198209||||||||||||||||||||||||||||||||||2.2512|0.8947||2.4503|1982-10-29/price|2.4503|1982-11-30/price|2.3431|1982-10-29/total_return_price|0.9738|1982-11-30/total_return_price|0.9312
adr_usa_0115|PHG|198212||||||||||||||||||||||||||||||||||2.5422|1.0104||3.0016|1983-01-31/price|3.0016|1983-02-28/price|3.1854|1983-01-31/total_return_price|1.1929|1983-02-28/total_return_price|1.266
adr_usa_0115|PHG|198303||||||||||||||||||||||||||||||||||3.8899|1.5459||4.1349|1983-04-29/price|4.1349|1983-05-31/price|3.9817|1983-04-29/total_return_price|1.6434|1983-05-31/total_return_price|1.5824
adr_usa_0115|PHG|198306||||||||||||||||||||||||||||||||||4.4412|1.7651||4.1655|1983-07-29/price|4.1655|1983-08-31/price|4.043|1983-07-29/total_return_price|1.6555|1983-08-31/total_return_price|1.6068
adr_usa_0115|PHG|198309||||||||||||||||||||||||||||||||||3.8592|1.5338||3.7674|1983-10-31/price|3.7674|1983-11-30/price|3.5223|1983-10-31/total_return_price|1.4973|1983-11-30/total_return_price|1.3999
adr_usa_0115|PHG|198312||||||||||||||||||||||||||||||||||3.5223|1.3999||3.6449|1984-01-31/price|3.6449|1984-02-29/price|3.8286|1984-01-31/total_return_price|1.4486|1984-02-29/total_return_price|1.5216
adr_usa_0115|PHG|198403||||||||||||||||||||||||||||||||||4.1042|1.6311||3.5223|1984-04-30/price|3.5223|1984-05-31/price|3.4304|1984-04-30/total_return_price|1.3999|1984-05-31/total_return_price|1.3633
adr_usa_0115|PHG|198406||||||||||||||||||||||||||||||||||3.6449|1.4486||3.2774|1984-07-31/price|3.2774|1984-08-31/price|3.798|1984-07-31/total_return_price|1.3025|1984-08-31/total_return_price|1.5094
adr_usa_0115|PHG|198409||||||||||||||||||||||||||||||||||3.798|1.5094||4.0736|1984-10-31/price|4.0736|1984-11-30/price|3.798|1984-10-31/total_return_price|1.619|1984-11-30/total_return_price|1.5094
adr_usa_0115|PHG|198412||||||||||||||||||||||||||||||||||3.8286|1.5363||4.0736|1985-01-31/price|4.0736|1985-02-28/price|4.0124|1985-01-31/total_return_price|1.6346|1985-02-28/total_return_price|1.61
adr_usa_0115|PHG|198503||||||||||||||||||||||||||||||||||4.0124|1.61||3.9205|1985-04-30/price|3.9205|1985-05-31/price|3.9817|1985-04-30/total_return_price|1.6077|1985-05-31/total_return_price|1.6329
adr_usa_0115|PHG|198506||||||||||||||||||||||||||||||||||3.7674|1.545||3.7061|1985-07-31/price|3.7061|1985-08-30/price|3.798|1985-07-31/total_return_price|1.5198|1985-08-30/total_return_price|1.5575
adr_usa_0115|PHG|198509||||||||||||||||||||||||||||||||||3.8592|1.5826||4.043|1985-10-31/price|4.043|1985-11-29/price|4.8394|1985-10-31/total_return_price|1.658|1985-11-29/total_return_price|1.9846
adr_usa_0115|PHG|198512||||||||||||||||||||||2.3838||||||||||||5.4826|2.2683||5.5744|1986-01-13/dividend_yield|2.5107|1986-01-27/dividend_yield|2.306|1986-02-10/dividend_yield|2.1872|1986-02-24/dividend_yield|2.245|1986-01-31/price|5.5744|1986-02-28/price|5.9419|1986-01-31/total_return_price|2.3063|1986-02-28/total_return_price|2.4584
adr_usa_0115|PHG|198603||||||||||||||||||||||2.1322||||||||||||6.0032|2.4837||6.0952|1986-04-07/dividend_yield|2.21|1986-04-21/dividend_yield|2.0698|1986-05-05/dividend_yield|2.6644|1986-05-19/dividend_yield|3.0516|1986-04-30/price|6.0952|1986-05-30/price|5.3907|1986-04-30/total_return_price|2.5707|1986-05-30/total_return_price|2.2735
adr_usa_0115|PHG|198606||||||||||||||||||||||3.1243||||||||||||5.1456|2.1702||4.8394|1986-07-14/dividend_yield|3.1429|1986-07-28/dividend_yield|3.3431|1986-08-11/dividend_yield|2.8999|1986-08-25/dividend_yield|2.7625|1986-07-31/price|4.8394|1986-08-29/price|5.9114|1986-07-31/total_return_price|2.041|1986-08-29/total_return_price|2.4932
adr_usa_0115|PHG|198609||||||||||||||||||||||2.8682||||||||||||5.7889|2.4415||4.5943|1986-10-06/dividend_yield|2.6917|1986-10-20/dividend_yield|3.1619|1986-11-03/dividend_yield|3.4531|1986-11-17/dividend_yield|3.4531|1986-10-31/price|4.5943|1986-11-28/price|5.1763|1986-10-31/total_return_price|1.9377|1986-11-28/total_return_price|2.1831
adr_usa_0115|PHG|198612||||||||||||||||||||||3.5725||||||||||||4.87|2.077||5.2376|1987-01-12/dividend_yield|3.4623|1987-01-26/dividend_yield|3.2993|1987-02-09/dividend_yield|3.1869|1987-02-23/dividend_yield|3.0818|1987-01-30/price|5.2376|1987-02-27/price|5.8195|1987-01-30/total_return_price|2.2337|1987-02-27/total_return_price|2.4819
adr_usa_0115|PHG|198703||||||||||||||||||||||2.9213|||1072.7449|0.0318||7293.9634||||74.5179||5.8807|2.508||5.8195|1987-04-06/dividend_yield|2.7905|1987-04-20/dividend_yield|3.1436|1987-05-04/dividend_yield|3.4111|1987-05-18/dividend_yield|3.3752|1987-04-30/price|5.8195|1987-05-29/price|5.7277|1987-04-30/total_return_price|2.5395|1987-05-29/total_return_price|2.4994
adr_usa_0115|PHG|198706||||||||||||||||||||||3.159|||1072.7449|0.0329|0.1394|7544.2931||||77.1764||6.1257|2.6732||6.4015|1987-07-13/dividend_yield|3.0831|1987-07-27/dividend_yield|2.9827|1987-08-10/dividend_yield|3.0538|1987-08-24/dividend_yield|3.1282|1987-07-31/price|6.4015|1987-08-31/price|6.3095|1987-07-31/total_return_price|2.7935|1987-08-31/total_return_price|2.7534
adr_usa_0115|PHG|198709||||||||||||||||||||||3.2225|||1094.5055|0.0317|0|7408.8414||||75.7907||6.0952|2.6598||4.288|1987-10-06/dividend_yield|3.159|1987-10-20/dividend_yield|4.333|1987-11-03/dividend_yield|4.9711|1987-11-17/dividend_yield|4.9711|1987-10-30/price|4.288|1987-11-30/price|3.7367|1987-10-30/total_return_price|1.8712|1987-11-30/total_return_price|1.6306
adr_usa_0115|PHG|198712|15640.7673|1037.9848|6813.6706|10417.2349|16.3071|19398.0555|10477.4915|8920.564||8741.9817|4864.578||0.6601|64.5466||0.6104|0.1472||0.4448||1.6389|5.7609|||1072.7449||0.0616|3776.6463||||38.6483||3.553|1.5781|17177.9945|3.1854|1988-01-14/ev_revenues|0.6524|1988-01-28/ev_revenues|0.6446|1988-02-11/ev_revenues|0.6485|1988-02-25/ev_revenues|0.6588|1988-01-14/ps_ratio|0.1396|1988-01-28/ps_ratio|0.132|1988-02-11/ps_ratio|0.1358|1988-02-25/ps_ratio|0.1459|1988-01-14/price_to_book_value|0.4218|1988-01-28/price_to_book_value|0.3988|1988-02-11/price_to_book_value|0.4103|1988-02-25/price_to_book_value|0.441|1988-01-12/dividend_yield|5.963|1988-01-26/dividend_yield|6.5364|1988-02-09/dividend_yield|6.4741|1988-02-23/dividend_yield|5.963|1988-01-29/price|3.1854|1988-02-29/price|3.5223|1988-01-29/total_return_price|1.4148|1988-02-29/total_return_price|1.5645|1988-01-14/enterprise_value|16976.855|1988-01-28/enterprise_value|16775.6882|1988-02-11/enterprise_value|16876.3663|1988-02-25/enterprise_value|17144.4982
adr_usa_0115|PHG|198803|||||||||||||0.6665|67.6933|||0.1535||0.464|||5.3526|||1094.5055|0.0342|0|6889.8601||||65.1178||3.7367|1.6597|17345.6114|3.7367|1988-04-07/ev_revenues|0.6823|1988-04-21/ev_revenues|0.6784|1988-05-05/ev_revenues|0.6731|1988-05-19/ev_revenues|0.6692|1988-04-07/ps_ratio|0.1619|1988-04-21/ps_ratio|0.158|1988-05-05/ps_ratio|0.1529|1988-05-19/ps_ratio|0.149|1988-04-07/price_to_book_value|0.4793|1988-04-21/price_to_book_value|0.4678|1988-05-05/price_to_book_value|0.4525|1988-05-19/price_to_book_value|0.441|1988-04-05/dividend_yield|5.5265|1988-04-19/dividend_yield|5.766|1988-05-03/dividend_yield|6.1081|1988-05-17/dividend_yield|6.2134|1988-05-31/dividend_yield|6.0567|1988-04-29/price|3.7367|1988-05-31/price|3.6449|1988-04-29/total_return_price|1.7288|1988-05-31/total_return_price|1.6863|1988-04-07/enterprise_value|17479.731|1988-04-21/enterprise_value|17379.1077|1988-05-05/enterprise_value|17245.0143|1988-05-19/enterprise_value|17144.4982
adr_usa_0115|PHG|198806|||||||||||||0.6923|70.6544|||0.1683||0.4947|||5.6309|||1072.7449|0.0373|0.1498|7367.668||||69.7392||3.9512|1.828|17613.8506|3.6754|1988-07-14/ev_revenues|0.6923|1988-07-28/ev_revenues|0.6778|1988-08-11/ev_revenues|0.6804|1988-08-25/ev_revenues|0.6817|1988-07-14/ps_ratio|0.1683|1988-07-28/ps_ratio|0.1539|1988-08-11/ps_ratio|0.1565|1988-08-25/ps_ratio|0.1578|1988-07-14/price_to_book_value|0.4947|1988-07-28/price_to_book_value|0.4525|1988-08-11/price_to_book_value|0.4602|1988-08-25/price_to_book_value|0.464|1988-07-12/dividend_yield|5.5019|1988-07-26/dividend_yield|5.5872|1988-08-09/dividend_yield|5.9566|1988-08-23/dividend_yield|5.9078|1988-07-29/price|3.6754|1988-08-31/price|3.7674|1988-07-29/total_return_price|1.7004|1988-08-31/total_return_price|1.743|1988-07-14/enterprise_value|17613.8506|1988-07-28/enterprise_value|17245.0143|1988-08-11/enterprise_value|17312.0615|1988-08-25/enterprise_value|17345.6114
adr_usa_0115|PHG|198809|||||||||||||0.6857|72.5967|||0.1618||0.4755|||5.8126|||1094.5055|0.0345|0|6950.201||||65.8872||3.7367|1.7288|17446.1538|3.9205|1988-10-06/ev_revenues|0.6943|1988-10-20/ev_revenues|0.6943|1988-11-03/ev_revenues|0.705|1988-11-17/ev_revenues|0.7023|1988-10-06/ps_ratio|0.1607|1988-10-20/ps_ratio|0.1607|1988-11-03/ps_ratio|0.1714|1988-11-17/ps_ratio|0.1687|1988-10-06/price_to_book_value|0.464|1988-10-20/price_to_book_value|0.464|1988-11-03/price_to_book_value|0.4947|1988-11-17/price_to_book_value|0.487|1988-10-04/dividend_yield|5.9078|1988-10-18/dividend_yield|6.0063|1988-11-01/dividend_yield|5.6752|1988-11-15/dividend_yield|5.6752|1988-11-29/dividend_yield|5.766|1988-10-31/price|3.9205|1988-11-30/price|3.8286|1988-10-31/total_return_price|1.8138|1988-11-30/total_return_price|1.7713|1988-10-06/enterprise_value|17345.6114|1988-10-20/enterprise_value|17345.6114|1988-11-03/enterprise_value|17613.8506|1988-11-17/enterprise_value|17546.7509
adr_usa_0115|PHG|198812|14611.1789|701.1364|6191.3361|9105.2189|23.0494|17814.5588|9461.9928|8352.566||8115.1765|4467.7501||0.7171|67.6792||0.6652|0.1833||0.5292||1.646|5.2652|||1072.7449||0.0627|5707.8794||||54.1263||4.1962|1.9735|17915.4799|4.2575|1989-01-12/ev_revenues|0.6483|1989-01-26/ev_revenues|0.6446|1989-02-09/ev_revenues|0.6409|1989-02-23/ev_revenues|0.6459|1989-01-12/ps_ratio|0.1763|1989-01-26/ps_ratio|0.1726|1989-02-09/ps_ratio|0.1689|1989-02-23/ps_ratio|0.1739|1989-01-12/price_to_book_value|0.5907|1989-01-26/price_to_book_value|0.5783|1989-02-09/price_to_book_value|0.5659|1989-02-23/price_to_book_value|0.5825|1989-01-10/dividend_yield|5.0773|1989-01-24/dividend_yield|5.1137|1989-02-07/dividend_yield|5.0773|1989-02-21/dividend_yield|5.0412|1989-01-31/price|4.2575|1989-02-28/price|4.3187|1989-01-31/total_return_price|2.0024|1989-02-28/total_return_price|2.0312|1989-01-12/enterprise_value|17450.5597|1989-01-26/enterprise_value|17349.9637|1989-02-09/enterprise_value|17249.4203|1989-02-23/enterprise_value|17383.5399
adr_usa_0115|PHG|198903|||||||||||||0.6533|60.0774|||0.1813||0.6073|||4.7706|||1094.5055|0.0134|0|5802.8539||||102.3885||4.4718|2.1031|17584.6793|4.3799|1989-04-06/ev_revenues|0.6821|1989-04-20/ev_revenues|0.6795|1989-05-04/ev_revenues|0.6678|1989-05-18/ev_revenues|0.6614|1989-04-06/ps_ratio|0.1902|1989-04-20/ps_ratio|0.1876|1989-05-04/ps_ratio|0.176|1989-05-18/ps_ratio|0.1696|1989-04-06/price_to_book_value|0.6114|1989-04-20/price_to_book_value|0.6031|1989-05-04/price_to_book_value|0.5659|1989-05-18/price_to_book_value|0.5453|1989-04-04/dividend_yield|4.8354|1989-04-18/dividend_yield|4.3373|1989-05-02/dividend_yield|4.8513|1989-05-16/dividend_yield|4.8876|1989-05-30/dividend_yield|4.7806|1989-04-28/price|4.3799|1989-05-31/price|4.1962|1989-04-28/total_return_price|2.1229|1989-05-31/total_return_price|2.0339|1989-04-06/enterprise_value|17618.1493|1989-04-20/enterprise_value|17551.0758|1989-05-04/enterprise_value|17249.4203|1989-05-18/enterprise_value|17081.777
adr_usa_0115|PHG|198906|||||||||||||0.6717|55.4432|||0.1799||0.5783|||4.5167|||1072.7449|0.0109|0.1316|6188.7503||||89.9277||4.2575|2.0636|17349.9637|4.9313|1989-07-13/ev_revenues|0.7188|1989-07-27/ev_revenues|0.7338|1989-08-10/ev_revenues|0.7243|1989-08-24/ev_revenues|0.7175|1989-07-13/ps_ratio|0.2033|1989-07-27/ps_ratio|0.2181|1989-08-10/ps_ratio|0.2087|1989-08-24/ps_ratio|0.202|1989-07-13/price_to_book_value|0.6238|1989-07-27/price_to_book_value|0.6692|1989-08-10/price_to_book_value|0.6403|1989-08-24/price_to_book_value|0.6196|1989-07-11/dividend_yield|4.3373|1989-07-25/dividend_yield|4.1452|1989-08-08/dividend_yield|4.0934|1989-08-22/dividend_yield|4.3663|1989-07-31/price|4.9313|1989-08-31/price|4.7781|1989-07-31/total_return_price|2.3902|1989-08-31/total_return_price|2.3159|1989-07-13/enterprise_value|17718.799|1989-07-27/enterprise_value|18087.4492|1989-08-10/enterprise_value|17852.9197|1989-08-24/enterprise_value|17685.1965
adr_usa_0115|PHG|198909|||||||||||||0.7542|53.6186|||0.2383||0.7312|||3.764|||1094.5055|0.0258|0|6218.2326||||104.0246||5.6051|2.7168|18590.4051|5.6969|1989-10-05/ev_revenues|0.7927|1989-10-19/ev_revenues|0.7843|1989-11-02/ev_revenues|0.7843|1989-11-16/ev_revenues|0.7927|1989-11-30/ev_revenues|0.8039|1989-10-05/ps_ratio|0.2609|1989-10-19/ps_ratio|0.2526|1989-11-02/ps_ratio|0.2526|1989-11-16/ps_ratio|0.2609|1989-11-30/ps_ratio|0.272|1989-10-05/price_to_book_value|0.7766|1989-10-19/price_to_book_value|0.7518|1989-11-02/price_to_book_value|0.7518|1989-11-16/price_to_book_value|0.7766|1989-11-30/price_to_book_value|0.8097|1989-10-03/dividend_yield|3.5402|1989-10-17/dividend_yield|3.83|1989-10-31/dividend_yield|3.5212|1989-11-14/dividend_yield|3.5402|1989-11-28/dividend_yield|3.3586|1989-10-31/price|5.6969|1989-11-30/price|6.0032|1989-10-31/total_return_price|2.7613|1989-11-30/total_return_price|2.9097|1989-10-05/enterprise_value|18959.0805|1989-10-19/enterprise_value|18757.9411|1989-11-02/enterprise_value|18757.9411|1989-11-16/enterprise_value|18959.0805|1989-11-30/enterprise_value|19227.2672
adr_usa_0115|PHG|198912|16084.7028|77.5637|6778.667|9817.5535|329.394|18937.1341|11296.8046|7640.3295||10088.3214|7456.0905||0.8095|51.9203||0.6758|0.2775||0.8262||1.2874|3.3057|||1072.7449||0.0592|9261.6552||||81.4382||6.1257|3.0011|19361.3595|5.6357|1990-01-11/ev_revenues|0.7067|1990-01-25/ev_revenues|0.6884|1990-02-08/ev_revenues|0.6945|1990-02-22/ev_revenues|0.6859|1990-01-11/ps_ratio|0.2344|1990-01-25/ps_ratio|0.2163|1990-02-08/ps_ratio|0.2223|1990-02-22/ps_ratio|0.2138|1990-01-11/price_to_book_value|0.6447|1990-01-25/price_to_book_value|0.5948|1990-02-08/price_to_book_value|0.6114|1990-02-22/price_to_book_value|0.5882|1990-01-09/dividend_yield|3.3225|1990-01-23/dividend_yield|3.5392|1990-02-06/dividend_yield|3.4639|1990-02-20/dividend_yield|3.7212|1990-01-31/price|5.6357|1990-02-28/price|5.2681|1990-01-31/total_return_price|2.761|1990-02-28/total_return_price|2.5809|1990-01-11/enterprise_value|19413.2165|1990-01-25/enterprise_value|18910.4478|1990-02-08/enterprise_value|19078.01|1990-02-22/enterprise_value|18843.4279
adr_usa_0115|PHG|199003|||||||||||||0.6847|67.9997|||0.2126||0.5848|||3.6585|||1094.5055|0.008|0|6848.6861||||3.1975||5.5132|2.701|18809.8244|4.9618|1990-04-05/ev_revenues|0.6584|1990-04-19/ev_revenues|0.6525|1990-05-03/ev_revenues|0.6137|1990-05-17/ev_revenues|0.622|1990-05-31/ev_revenues|0.6243|1990-04-05/ps_ratio|0.2037|1990-04-19/ps_ratio|0.1979|1990-05-03/ps_ratio|0.1594|1990-05-17/ps_ratio|0.1676|1990-05-31/ps_ratio|0.1699|1990-04-05/price_to_book_value|0.5815|1990-04-19/price_to_book_value|0.5649|1990-05-03/price_to_book_value|0.4553|1990-05-17/price_to_book_value|0.4785|1990-05-31/price_to_book_value|0.4852|1990-04-03/dividend_yield|3.6179|1990-04-17/dividend_yield|4.0639|1990-05-01/dividend_yield|4.3941|1990-05-15/dividend_yield|4.8824|1990-05-29/dividend_yield|4.7827|1990-05-08/percent_of_shares_outstanding|0.073|1990-04-30/price|4.9618|1990-05-31/price|4.4718|1990-04-30/total_return_price|2.5036|1990-05-31/total_return_price|2.2563|1990-04-05/enterprise_value|18776.3271|1990-04-19/enterprise_value|18608.6839|1990-05-03/enterprise_value|17502.4431|1990-05-17/enterprise_value|17737.0788|1990-05-31/enterprise_value|17804.0986
adr_usa_0115|PHG|199006|||||||||||||0.6185|84.8426|||0.1641||0.4685|||4.9511||0.0943|1072.7449|0.0269|0.1539|7170.5752||||19.6082||4.3493|2.1945|17636.5627|3.7367|1990-07-12/ev_revenues|0.5751|1990-07-26/ev_revenues|0.5774|1990-08-09/ev_revenues|0.5695|1990-08-23/ev_revenues|0.5581|1990-07-12/ps_ratio|0.1361|1990-07-26/ps_ratio|0.1384|1990-08-09/ps_ratio|0.1305|1990-08-23/ps_ratio|0.1193|1990-07-12/price_to_book_value|0.4021|1990-07-26/price_to_book_value|0.4087|1990-08-09/price_to_book_value|0.3855|1990-08-23/price_to_book_value|0.3522|1990-07-10/dividend_yield|5.7158|1990-07-24/dividend_yield|5.6698|1990-08-07/dividend_yield|5.8588|1990-08-21/dividend_yield|6.5098|1990-07-06/percent_of_shares_outstanding|0.1239|1990-08-08/percent_of_shares_outstanding|0.1257|1990-07-31/price|3.7367|1990-08-31/price|3.2466|1990-07-31/total_return_price|1.8854|1990-08-31/total_return_price|1.6382|1990-07-12/enterprise_value|16966.0708|1990-07-26/enterprise_value|17033.1979|1990-08-09/enterprise_value|16798.4539|1990-08-23/enterprise_value|16463.1948
adr_usa_0115|PHG|199009|||||||||||||0.5547|-13.244|||0.1159||0.3423|||6.5705||0.0469|1094.5055|-0.3316|0|9302.7318||||-1327.0571||3.0016|1.5145|16362.7049|2.7566|1990-10-04/ev_revenues|0.4981|1990-10-18/ev_revenues|0.5001|1990-11-01/ev_revenues|0.4909|1990-11-15/ev_revenues|0.4909|1990-11-29/ev_revenues|0.5001|1990-10-04/ps_ratio|0.1008|1990-10-18/ps_ratio|0.1029|1990-11-01/ps_ratio|0.0937|1990-11-06/ps_ratio|0.0896|1990-11-20/ps_ratio|0.0968|1990-10-04/price_to_book_value|0.329|1990-10-18/price_to_book_value|0.3356|1990-11-01/price_to_book_value|0.3057|1990-11-06/price_to_book_value|0.2924|1990-11-20/price_to_book_value|0.3157|1990-10-02/dividend_yield|6.961|1990-10-16/dividend_yield|7.2479|1990-10-30/dividend_yield|7.7257|1990-11-13/dividend_yield|7.7257|1990-11-27/dividend_yield|7.0306|1990-10-08/percent_of_shares_outstanding|0.0413|1990-11-08/percent_of_shares_outstanding|0.0354|1990-10-31/price|2.7566|1990-11-30/price|3.1241|1990-10-31/total_return_price|1.3909|1990-11-30/total_return_price|1.5763|1990-10-04/enterprise_value|16228.5853|1990-10-18/enterprise_value|16295.5778|1990-11-01/enterprise_value|15993.8686|1990-11-15/enterprise_value|15993.8686|1990-11-29/enterprise_value|16295.5778
adr_usa_0115|PHG|199012|16796.4145|87.1803|6810.1945|9830.7252|661.3989|22601.3541|11688.8182|10912.5359||7783.6752|3734.2576||0.4929|-4.7081||0.4025|0.1019||0.3323||1.1472|7.4793||0.0275|1176.445||0|8503.6522||||-1293.3461||2.8791|1.4527|16060.9421|3.4304|1991-01-10/ev_revenues|0.3854|1991-01-24/ev_revenues|0.3933|1991-02-07/ev_revenues|0.4092|1991-02-21/ev_revenues|0.4148|1991-01-02/ps_ratio|0.1004|1991-01-16/ps_ratio|0.0972|1991-01-30/ps_ratio|0.1164|1991-02-13/ps_ratio|0.1292|1991-02-27/ps_ratio|0.1303|1991-01-02/price_to_book_value|0.4352|1991-01-16/price_to_book_value|0.4213|1991-01-30/price_to_book_value|0.5046|1991-02-13/price_to_book_value|0.5601|1991-02-27/price_to_book_value|0.5648|1991-01-09/dividend_yield|7.5597|1991-01-23/dividend_yield|7.1741|1991-02-06/dividend_yield|6.0608|1991-02-20/dividend_yield|5.8588|1991-01-08/percent_of_shares_outstanding|0.0183|1991-02-08/percent_of_shares_outstanding|0.0827|1991-01-31/price|3.4304|1991-02-28/price|3.8286|1991-01-31/total_return_price|1.7309|1991-02-28/total_return_price|1.9318|1991-01-10/enterprise_value|12265.711|1991-01-24/enterprise_value|12517.9125|1991-02-07/enterprise_value|13022.4027|1991-02-21/enterprise_value|13202.5682
adr_usa_0115|PHG|199103|||||||||||||0.4103|-5.0518|||0.1239||0.537|||6.0608||0.034|1176.445|0.0059|0|2132.096||||23.0437||3.553|1.7927|13058.4078|3.4304|1991-04-04/ev_revenues|0.4937|1991-04-18/ev_revenues|0.4844|1991-05-02/ev_revenues|0.487|1991-05-16/ev_revenues|0.495|1991-05-30/ev_revenues|0.4963|1991-04-10/ps_ratio|0.1519|1991-04-24/ps_ratio|0.1443|1991-05-08/ps_ratio|0.1532|1991-05-22/ps_ratio|0.1673|1991-04-10/price_to_book_value|0.5509|1991-04-24/price_to_book_value|0.5231|1991-05-08/price_to_book_value|0.5555|1991-05-22/price_to_book_value|0.6064|1991-04-03/dividend_yield|5.5798|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0226|1991-05-08/percent_of_shares_outstanding|0.0653|1991-04-30/price|3.4304|1991-05-31/price|3.9817|1991-04-30/total_return_price|1.7309|1991-05-31/total_return_price|2.009|1991-04-04/enterprise_value|13382.7325|1991-04-18/enterprise_value|13130.5592|1991-05-02/enterprise_value|13202.5682|1991-05-16/enterprise_value|13418.7659|1991-05-30/enterprise_value|13454.7698
adr_usa_0115|PHG|199106|||||||||||||0.4883|-5.2633|||0.1634||0.5926|||0||0.0654|1176.445|0.0223|0|6912.4291||||95.804||3.6754|1.8545|13238.5721|4.1042|1991-07-11/ev_revenues|0.489|1991-07-25/ev_revenues|0.5118|1991-08-08/ev_revenues|0.5172|1991-08-22/ev_revenues|0.5293|1991-07-03/ps_ratio|0.1556|1991-07-17/ps_ratio|0.1635|1991-07-31/ps_ratio|0.1767|1991-08-14/ps_ratio|0.1872|1991-08-28/ps_ratio|0.1938|1991-07-03/price_to_book_value|0.5463|1991-07-17/price_to_book_value|0.574|1991-07-31/price_to_book_value|0.6203|1991-08-14/price_to_book_value|0.6574|1991-08-28/price_to_book_value|0.6805|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.018|1991-08-08/percent_of_shares_outstanding|0.0725|1991-07-31/price|4.1042|1991-08-30/price|4.5637|1991-07-31/total_return_price|2.0709|1991-08-30/total_return_price|2.3027|1991-07-11/enterprise_value|13130.5592|1991-07-25/enterprise_value|13743.0341|1991-08-08/enterprise_value|13887.1663|1991-08-22/enterprise_value|14211.4627
adr_usa_0115|PHG|199109|||||||||||||0.5306|-15.3477|||0.1952||0.6851|||0||0.1307|1176.445|0.0482|0|9836.1218||||260.2698||4.4105|2.2254|14247.4961|4.4105|1991-10-03/ev_revenues|0.5084|1991-10-17/ev_revenues|0.5098|1991-10-31/ev_revenues|0.5124|1991-11-14/ev_revenues|0.5229|1991-11-29/ev_revenues|0.5111|1991-10-09/ps_ratio|0.1895|1991-10-23/ps_ratio|0.1803|1991-11-06/ps_ratio|0.1895|1991-11-20/ps_ratio|0.1987|1991-10-09/price_to_book_value|0.6666|1991-10-23/price_to_book_value|0.6342|1991-11-06/price_to_book_value|0.6666|1991-11-20/price_to_book_value|0.699|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0125|1991-11-08/percent_of_shares_outstanding|0.0665|1991-10-31/price|4.4105|1991-11-29/price|4.3799|1991-10-31/total_return_price|2.2254|1991-11-29/total_return_price|2.21|1991-10-03/enterprise_value|13923.2561|1991-10-17/enterprise_value|13959.26|1991-10-31/enterprise_value|14031.2973|1991-11-14/enterprise_value|14319.5616|1991-11-29/enterprise_value|13995.2933
adr_usa_0115|PHG|199112|15764.1753|1135.0727|6109.8954|9615.0048|707.2538|21476.7101|11543.0955|9933.6146||7760.8556|4433.5866||0.5058|21.663||0.4448|0.1829|18.0241|0.6435||1.0651|0||0.081|1369.8618|0.1615|0|7811.9088||||221.221||4.288|2.1636|13851.2482|4.288|1992-01-10/ev_revenues|0.4762|1992-01-24/ev_revenues|0.4935|1992-02-07/ev_revenues|0.4935|1992-02-21/ev_revenues|0.4888|1992-01-02/ps_ratio|0.1939|1992-01-16/ps_ratio|0.1897|1992-01-30/ps_ratio|0.1982|1992-02-13/ps_ratio|0.2066|1992-02-27/ps_ratio|0.2291|1992-01-14/pe_ratio|16.9941|1992-01-28/pe_ratio|18.539|1992-02-11/pe_ratio|18.6681|1992-02-25/pe_ratio|18.0241|1992-01-02/price_to_book_value|0.7461|1992-01-16/price_to_book_value|0.7299|1992-01-30/price_to_book_value|0.7623|1992-02-13/price_to_book_value|0.7947|1992-02-27/price_to_book_value|0.8812|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0177|1992-02-07/percent_of_shares_outstanding|0.0114|1992-01-31/price|4.288|1992-02-28/price|4.87|1992-01-31/total_return_price|2.1636|1992-02-28/total_return_price|2.4572|1992-01-10/enterprise_value|12711.4426|1992-01-24/enterprise_value|13172.9695|1992-02-07/enterprise_value|13172.9695|1992-02-21/enterprise_value|13047.1655
adr_usa_0115|PHG|199203|||||||||||||0.5139|20.5237|||0.2178|20.084|0.838|||0||0.2856|1369.8618|0.0216|0|7096.6373||||95.212||4.87|2.4572|13718.4787|5.0537|1992-04-03/ev_revenues|0.4373|1992-04-20/ev_revenues|0.428|1992-05-04/ev_revenues|0.4506|1992-05-18/ev_revenues|0.4546|1992-04-09/ps_ratio|0.1971|1992-04-23/ps_ratio|0.1971|1992-05-07/ps_ratio|0.1971|1992-05-21/ps_ratio|0.2069|1992-04-07/pe_ratio|19.3252|1992-04-21/pe_ratio|18.6005|1992-05-05/pe_ratio|20.533|1992-05-19/pe_ratio|20.6542|1992-04-09/price_to_book_value|0.865|1992-04-23/price_to_book_value|0.865|1992-05-07/price_to_book_value|0.865|1992-05-21/price_to_book_value|0.9082|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0998|1992-05-08/percent_of_shares_outstanding|0.0193|1992-04-30/price|5.0537|1992-05-29/price|5.2376|1992-04-30/total_return_price|2.55|1992-05-29/total_return_price|2.6427|1992-04-03/enterprise_value|13844.284|1992-04-20/enterprise_value|13550.6172|1992-05-04/enterprise_value|14263.8535|1992-05-18/enterprise_value|14389.7931
adr_usa_0115|PHG|199206|||||||||||||0.4148|33.3374|||0.1675|22.6053|0.7352|||0||0.06|1369.8618|-0.0403|0|7924.082||||-185.3354||4.3187|2.1791|13131.0463|3.553|1992-07-13/ev_revenues|0.3942|1992-07-27/ev_revenues|0.3724|1992-08-10/ev_revenues|0.3608|1992-08-24/ev_revenues|0.366|1992-07-02/ps_ratio|0.171|1992-07-16/ps_ratio|0.1722|1992-07-30/ps_ratio|0.1412|1992-08-13/ps_ratio|0.1388|1992-08-27/ps_ratio|0.1499|1992-07-14/pe_ratio|22.1241|1992-07-28/pe_ratio|19.7198|1992-08-11/pe_ratio|17.6353|1992-08-25/pe_ratio|19.2383|1992-07-02/price_to_book_value|0.7461|1992-07-16/price_to_book_value|0.7515|1992-07-30/price_to_book_value|0.6163|1992-08-13/price_to_book_value|0.6055|1992-08-27/price_to_book_value|0.6542|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0355|1992-08-07/percent_of_shares_outstanding|0.0191|1992-07-31/price|3.553|1992-08-31/price|3.7367|1992-07-31/total_return_price|1.7927|1992-08-31/total_return_price|1.8854|1992-07-13/enterprise_value|12879.3041|1992-07-27/enterprise_value|12166.0006|1992-08-10/enterprise_value|11788.4201|1992-08-24/enterprise_value|11956.2816
adr_usa_0115|PHG|199209|||||||||||||0.3621|-182.6939|||0.1437|17.9558|0.6271|||0||0.0482|1369.8618|-0.0426|0|8383.5881||||-196.0828||3.4611|1.7464|11830.3433|2.6953|1992-10-06/ev_revenues|0.3776|1992-10-20/ev_revenues|0.3655|1992-11-03/ev_revenues|0.3467|1992-11-05/ev_revenues|0.3373|1992-11-06/ev_revenues|0.3373|1992-11-20/ev_revenues|0.344|1992-10-08/ps_ratio|0.1438|1992-10-22/ps_ratio|0.1263|1992-11-05/ps_ratio|0.1089|1992-11-19/ps_ratio|0.1196|1992-10-06/pe_ratio|33.9194|1992-10-20/pe_ratio|31.169|1992-11-03/pe_ratio|26.8909|1992-11-17/pe_ratio|26.8909|1992-10-08/price_to_book_value|0.5785|1992-10-22/price_to_book_value|0.5082|1992-11-05/price_to_book_value|0.4379|1992-11-19/price_to_book_value|0.4812|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0405|1992-11-06/percent_of_shares_outstanding|0.1215|1992-10-30/price|2.6953|1992-11-30/price|2.7873|1992-10-30/total_return_price|1.36|1992-11-30/total_return_price|1.4064|1992-10-06/enterprise_value|11788.4201|1992-10-20/enterprise_value|11410.7725|1992-11-03/enterprise_value|10823.373|1992-11-05/enterprise_value|10529.7746|1992-11-06/enterprise_value|10529.7746|1992-11-20/enterprise_value|10739.4594
adr_usa_0115|PHG|199212|15644.9871|925.6103|5861.2844|8093.2503|984.2099|22205.2017|12630.4062|9574.7955||5064.0449|389.6825||0.3454|-32.08||0.6308|0.1013|26.2797|0.7125||2.8672|0||0.1999|1369.8618|-0.1825|0|12216.2176||||-250.0257||2.6341|1.3291|10781.5169|3.1548|1993-01-04/ev_revenues|0.4865|1993-01-18/ev_revenues|0.4959|1993-02-01/ev_revenues|0.5041|1993-02-16/ev_revenues|0.4994|1993-01-14/ps_ratio|0.1072|1993-01-28/ps_ratio|0.1225|1993-02-11/ps_ratio|0.1249|1993-02-25/ps_ratio|0.1131|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-14/price_to_book_value|0.754|1993-01-28/price_to_book_value|0.8617|1993-02-11/price_to_book_value|0.8782|1993-02-25/price_to_book_value|0.7954|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0269|1993-02-05/percent_of_shares_outstanding|0.1594|1993-01-29/price|3.1548|1993-02-26/price|2.9098|1993-01-29/total_return_price|1.5918|1993-02-26/total_return_price|1.4682|1993-01-04/enterprise_value|17328.2141|1993-01-18/enterprise_value|17663.9371|1993-02-01/enterprise_value|17957.5355|1993-02-16/enterprise_value|17789.7411
adr_usa_0115|PHG|199303|||||||||||||0.5053|-48.4267|||0.1213||0.8534|||0||0.099|1369.8618|0.0563|0|7620.4719||||254.5593||3.3998|1.7154|17999.5272|3.6449|1993-04-13/ev_revenues|0.5119|1993-04-27/ev_revenues|0.505|1993-05-11/ev_revenues|0.5189|1993-05-25/ev_revenues|0.5166|1993-04-08/ps_ratio|0.1277|1993-04-22/ps_ratio|0.13|1993-05-06/ps_ratio|0.1463|1993-05-20/ps_ratio|0.137|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-08/price_to_book_value|0.9114|1993-04-22/price_to_book_value|0.928|1993-05-06/price_to_book_value|1.044|1993-05-20/price_to_book_value|0.9777|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1333|1993-05-07/percent_of_shares_outstanding|0.3779|1993-04-30/price|3.6449|1993-05-28/price|3.7674|1993-04-30/total_return_price|1.8391|1993-05-28/total_return_price|1.9009|1993-04-13/enterprise_value|18502.9788|1993-04-27/enterprise_value|18251.2695|1993-05-11/enterprise_value|18754.8553|1993-05-25/enterprise_value|18670.8403
adr_usa_0115|PHG|199306|||||||||||||0.5131|250.7694|||0.1416||1.0108|||0||0.1743|1369.8618|0.059|0|7988.108||||266.84||3.8592|1.9473|18544.935|3.8899|1993-07-06/ev_revenues|0.5226|1993-07-20/ev_revenues|0.5261|1993-08-03/ev_revenues|0.5342|1993-08-17/ev_revenues|0.5516|1993-08-31/ev_revenues|0.5574|1993-07-01/ps_ratio|0.1495|1993-07-15/ps_ratio|0.153|1993-07-29/ps_ratio|0.1483|1993-08-12/ps_ratio|0.1784|1993-08-26/ps_ratio|0.1784|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-01/price_to_book_value|1.0688|1993-07-15/price_to_book_value|1.0937|1993-07-29/price_to_book_value|1.0605|1993-08-12/price_to_book_value|1.2759|1993-08-26/price_to_book_value|1.2759|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.2101|1993-08-06/percent_of_shares_outstanding|0.1977|1993-07-30/price|3.8899|1993-08-31/price|4.8088|1993-07-30/total_return_price|1.9627|1993-08-31/total_return_price|2.4263|1993-07-06/enterprise_value|18922.5826|1993-07-20/enterprise_value|19048.3866|1993-08-03/enterprise_value|19342.1534|1993-08-17/enterprise_value|19971.4762|1993-08-31/enterprise_value|20181.328
adr_usa_0115|PHG|199309|||||||||||||0.5643|39.235|||0.1808||1.2925|||0||0.547|1369.8618|0.0552|0|7466.4411||||249.4139||4.9925|2.5191|20433.0717|5.1151|1993-10-12/ev_revenues|0.5754|1993-10-26/ev_revenues|0.5825|1993-11-09/ev_revenues|0.5825|1993-11-23/ev_revenues|0.5719|1993-10-07/ps_ratio|0.1902|1993-10-21/ps_ratio|0.1938|1993-11-04/ps_ratio|0.2045|1993-11-18/ps_ratio|0.195|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-07/price_to_book_value|1.3256|1993-10-21/price_to_book_value|1.3505|1993-11-04/price_to_book_value|1.4251|1993-11-18/price_to_book_value|1.3588|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.4346|1993-11-08/percent_of_shares_outstanding|0.6049|1993-10-29/price|5.1151|1993-11-30/price|4.7781|1993-10-29/total_return_price|2.5809|1993-11-30/total_return_price|2.4109|1993-10-12/enterprise_value|20307.1334|1993-10-26/enterprise_value|20558.8757|1993-11-09/enterprise_value|20558.8757|1993-11-23/enterprise_value|20181.328
adr_usa_0115|PHG|199312|14313.2762|1204.1304|5020.1982|6751.6518|1315.0345|17229.117|8538.6078|8690.5092||6771.8986|883.6065||0.5778|12.742||0.5685|0.1974||1.3754||1.2487|0||0.2342|1265.0465|0.2372|0|8982.913||||300.0713||5.0537|2.55|20391.0142|6.187|1994-01-04/ev_revenues|0.4341|1994-01-18/ev_revenues|0.4462|1994-02-01/ev_revenues|0.4655|1994-02-15/ev_revenues|0.4631|1994-01-13/ps_ratio|0.2247|1994-01-27/ps_ratio|0.2542|1994-02-10/ps_ratio|0.249|1994-02-24/ps_ratio|0.2388|1994-01-11/pe_ratio|13.223|1994-01-25/pe_ratio|14.35|1994-02-08/pe_ratio|14.6506|1994-02-22/pe_ratio|14.5753|1994-01-13/price_to_book_value|1.0013|1994-01-27/price_to_book_value|1.1329|1994-02-10/price_to_book_value|1.11|1994-02-24/price_to_book_value|1.0642|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.3651|1994-02-08/percent_of_shares_outstanding|0.2274|1994-01-31/price|6.187|1994-02-28/price|6.0645|1994-01-31/total_return_price|3.1218|1994-02-28/total_return_price|3.06|1994-01-04/enterprise_value|13916.4164|1994-01-18/enterprise_value|14303.8837|1994-02-01/enterprise_value|14923.8311|1994-02-15/enterprise_value|14846.3381
adr_usa_0115|PHG|199403|||||||||||||0.4897|13.9896|||0.2863|16.8292|1.2759|||0||0.5246|1265.0465|0.0627|0|8616.0388||||300.3085||6.6158|3.3381|15698.7657|7.1365|1994-04-12/ev_revenues|0.489|1994-04-26/ev_revenues|0.4914|1994-05-10/ev_revenues|0.4832|1994-05-24/ev_revenues|0.4855|1994-04-07/ps_ratio|0.2759|1994-04-21/ps_ratio|0.2832|1994-05-05/ps_ratio|0.2808|1994-05-19/ps_ratio|0.282|1994-04-05/pe_ratio|16.1248|1994-04-19/pe_ratio|17.0124|1994-05-03/pe_ratio|18.7138|1994-05-17/pe_ratio|17.0866|1994-05-31/pe_ratio|16.5686|1994-04-07/price_to_book_value|1.2931|1994-04-21/price_to_book_value|1.3274|1994-05-05/price_to_book_value|1.316|1994-05-19/price_to_book_value|1.3217|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-19/dividend_yield|0.7941|1994-04-08/percent_of_shares_outstanding|0.3421|1994-05-06/percent_of_shares_outstanding|0.2209|1994-04-29/price|7.1365|1994-05-31/price|6.8608|1994-04-29/total_return_price|3.6009|1994-05-31/total_return_price|3.4896|1994-04-12/enterprise_value|16163.7259|1994-04-26/enterprise_value|16241.2201|1994-05-10/enterprise_value|15970.0853|1994-05-24/enterprise_value|16047.5478
adr_usa_0115|PHG|199406|||||||||||||0.4703|14.055|||0.2688|16.7906|1.316|||0.7976||0.2352|1239.8952|0.064|0.0567|8614.0158||||300.238||7.0446|3.5831|15543.7785|7.5654|1994-07-05/ev_revenues|0.4799|1994-07-19/ev_revenues|0.4937|1994-08-02/ev_revenues|0.5041|1994-08-16/ev_revenues|0.5236|1994-08-30/ev_revenues|0.5179|1994-07-14/ps_ratio|0.2746|1994-07-28/ps_ratio|0.284|1994-08-11/ps_ratio|0.3027|1994-08-25/ps_ratio|0.3155|1994-07-12/pe_ratio|16.8112|1994-07-26/pe_ratio|17.5422|1994-08-09/pe_ratio|18.2001|1994-08-23/pe_ratio|19.4426|1994-07-14/price_to_book_value|1.3446|1994-07-28/price_to_book_value|1.3904|1994-08-11/price_to_book_value|1.4819|1994-08-25/price_to_book_value|1.5449|1994-07-14/dividend_yield|0.7806|1994-07-28/dividend_yield|0.7549|1994-08-11/dividend_yield|0.7083|1994-08-25/dividend_yield|0.6794|1994-07-08/percent_of_shares_outstanding|0.2155|1994-08-08/percent_of_shares_outstanding|0.1952|1994-07-29/price|7.5654|1994-08-31/price|7.9941|1994-07-29/total_return_price|3.8479|1994-08-31/total_return_price|4.066|1994-07-05/enterprise_value|16163.7259|1994-07-19/enterprise_value|16628.6558|1994-08-02/enterprise_value|16977.5316|1994-08-16/enterprise_value|17636.1022|1994-08-30/enterprise_value|17442.4615
adr_usa_0115|PHG|199409|||||||||||||0.5006|13.7925|||0.2933|18.054|1.4362|||0.7308||0.1718|1265.0465|0.0643|0|8831.6805||||307.8246||7.4428|3.7856|16861.1676|8.025|1994-10-11/ev_revenues|0.49|1994-10-25/ev_revenues|0.4811|1994-11-08/ev_revenues|0.4889|1994-11-22/ev_revenues|0.4668|1994-10-06/ps_ratio|0.2662|1994-10-20/ps_ratio|0.2816|1994-11-03/ps_ratio|0.286|1994-11-17/ps_ratio|0.2729|1994-10-04/pe_ratio|17.2402|1994-10-18/pe_ratio|18.6707|1994-11-01/pe_ratio|19.0983|1994-11-15/pe_ratio|17.8849|1994-11-29/pe_ratio|17.1679|1994-10-06/price_to_book_value|1.3846|1994-10-20/price_to_book_value|1.4648|1994-11-03/price_to_book_value|1.4877|1994-11-17/price_to_book_value|1.4191|1994-10-06/dividend_yield|0.758|1994-10-20/dividend_yield|0.7166|1994-11-03/dividend_yield|0.7055|1994-11-17/dividend_yield|0.7396|1994-10-07/percent_of_shares_outstanding|0.1018|1994-11-08/percent_of_shares_outstanding|0.1677|1994-10-31/price|8.025|1994-11-30/price|7.4118|1994-10-31/total_return_price|4.0817|1994-11-30/total_return_price|3.7699|1994-10-11/enterprise_value|17171.1406|1994-10-25/enterprise_value|16861.1676|1994-11-08/enterprise_value|17132.8679|1994-11-22/enterprise_value|16357.2236
adr_usa_0115|PHG|199412|17492.6227|1652.3592|6110.347|7579.5847|1339.9456|19710.1905|10769.0269|8941.1636||8446.1363|997.0625||0.4668|13.7812||0.6012|0.2607|17.0249|1.356||1.0581|0.774||0.093|1339.7381|0.2388|0|9182.1053||||319.9355||7.1976|3.6609|16357.2236|7.7189|1995-01-03/ev_revenues|0.4861|1995-01-17/ev_revenues|0.5024|1995-01-31/ev_revenues|0.5001|1995-02-14/ev_revenues|0.5152|1995-02-28/ev_revenues|0.5129|1995-01-12/ps_ratio|0.2787|1995-01-26/ps_ratio|0.2842|1995-02-09/ps_ratio|0.2842|1995-02-23/ps_ratio|0.2887|1995-01-10/pe_ratio|17.2463|1995-01-24/pe_ratio|18.0319|1995-02-07/pe_ratio|18.1031|1995-02-21/pe_ratio|19.3851|1995-01-12/price_to_book_value|1.2195|1995-01-26/price_to_book_value|1.2438|1995-02-09/price_to_book_value|1.2438|1995-02-23/price_to_book_value|1.2632|1995-01-03/peg_ratio|3.1564|1995-01-17/peg_ratio|3.3408|1995-01-31/peg_ratio|3.3145|1995-02-14/peg_ratio|3.485|1995-02-28/peg_ratio|3.4591|1995-01-12/dividend_yield|0.7308|1995-01-26/dividend_yield|0.7165|1995-02-09/dividend_yield|0.7165|1995-02-23/dividend_yield|0.7055|1995-01-06/percent_of_shares_outstanding|0.0917|1995-02-08/percent_of_shares_outstanding|0.0743|1995-01-31/price|7.7189|1995-02-28/price|8.0556|1995-01-31/total_return_price|3.926|1995-02-28/total_return_price|4.0973|1995-01-03/enterprise_value|17132.6501|1995-01-17/enterprise_value|17708.01|1995-01-31/enterprise_value|17625.9832|1995-02-14/enterprise_value|18157.9865|1995-02-28/enterprise_value|18077.1307
adr_usa_0115|PHG|199503|||||||||||||0.5152|13.5433|||0.2887|18.8149|1.2632|3.485||0.7055||0.124|1339.7381|0.1117|0|8591.7034||||437.0482||8.3617|4.253|18157.9865|9.4341|1995-04-11/ev_revenues|0.5261|1995-04-25/ev_revenues|0.5401|1995-05-09/ev_revenues|0.5797|1995-05-23/ev_revenues|0.575|1995-04-06/ps_ratio|0.3021|1995-04-20/ps_ratio|0.3235|1995-05-04/ps_ratio|0.3562|1995-05-18/ps_ratio|0.3393|1995-04-04/pe_ratio|17.4006|1995-04-18/pe_ratio|18.3617|1995-05-02/pe_ratio|20.0241|1995-05-16/pe_ratio|19.1911|1995-05-30/pe_ratio|20.5996|1995-04-06/price_to_book_value|1.3021|1995-04-20/price_to_book_value|1.3945|1995-05-04/price_to_book_value|1.5353|1995-05-18/price_to_book_value|1.4623|1995-04-11/peg_ratio|1.122|1995-04-25/peg_ratio|1.1711|1995-05-09/peg_ratio|1.3103|1995-05-23/peg_ratio|1.294|1995-04-06/dividend_yield|0.6845|1995-04-20/dividend_yield|0.6391|1995-05-04/dividend_yield|2.2071|1995-05-18/dividend_yield|2.3173|1995-04-06/percent_of_shares_outstanding|0.1617|1995-05-08/percent_of_shares_outstanding|0.4634|1995-04-28/price|9.4341|1995-05-31/price|9.832|1995-04-28/total_return_price|4.7984|1995-05-31/total_return_price|5.1148|1995-04-11/enterprise_value|18528.2794|1995-04-25/enterprise_value|19020.4389|1995-05-09/enterprise_value|20415.7601|1995-05-23/enterprise_value|20252.0146
adr_usa_0115|PHG|199506|||||||||||||0.5948|14.7225|||0.3844|21.7505|1.6567|1.3636||2.0454||0.3199|1313.1018|0.0582|0.2173|9557.7011||||383.2049||10.4749|5.4492|20949.2424|12.0677|1995-07-05/ev_revenues|0.6133|1995-07-19/ev_revenues|0.6508|1995-08-02/ev_revenues|0.6474|1995-08-16/ev_revenues|0.6213|1995-08-30/ev_revenues|0.6111|1995-07-13/ps_ratio|0.4664|1995-07-27/ps_ratio|0.4475|1995-08-10/ps_ratio|0.4297|1995-08-24/ps_ratio|0.4041|1995-07-11/pe_ratio|27.1329|1995-07-25/pe_ratio|27.2623|1995-08-08/pe_ratio|24.738|1995-08-22/pe_ratio|24.1555|1995-07-13/price_to_book_value|2.0356|1995-07-27/price_to_book_value|1.953|1995-08-10/price_to_book_value|1.8755|1995-08-24/price_to_book_value|1.7635|1995-07-05/peg_ratio|1.8266|1995-07-19/peg_ratio|1.9927|1995-08-02/peg_ratio|1.9776|1995-08-16/peg_ratio|1.8619|1995-08-30/peg_ratio|1.8165|1995-07-13/dividend_yield|1.6647|1995-07-27/dividend_yield|1.735|1995-08-10/dividend_yield|1.8068|1995-08-24/dividend_yield|1.9215|1995-07-07/percent_of_shares_outstanding|0.9586|1995-08-08/percent_of_shares_outstanding|0.2143|1995-07-31/price|12.0677|1995-08-31/price|11.0259|1995-07-31/total_return_price|6.2778|1995-08-31/total_return_price|5.7359|1995-07-05/enterprise_value|22179.6445|1995-07-19/enterprise_value|23534.2591|1995-08-02/enterprise_value|23411.2202|1995-08-16/enterprise_value|22467.9106|1995-08-30/enterprise_value|22097.6177
adr_usa_0115|PHG|199509|||||||||||||0.636|15.6754|||0.4375|24.026|1.9093|1.9273||1.7747||0.1606|1339.7381|0.0709|0|9815.1209||||345.4629||11.9452|6.2141|23001.0862|9.4647|1995-10-11/ev_revenues|0.5916|1995-10-25/ev_revenues|0.5662|1995-11-08/ev_revenues|0.5087|1995-11-22/ev_revenues|0.5143|1995-10-05/ps_ratio|0.4111|1995-10-19/ps_ratio|0.3825|1995-11-02/ps_ratio|0.3352|1995-11-16/ps_ratio|0.3253|1995-11-30/ps_ratio|0.3441|1995-10-03/pe_ratio|24.2678|1995-10-17/pe_ratio|22.9256|1995-10-31/pe_ratio|19.7341|1995-11-14/pe_ratio|19.094|1995-11-28/pe_ratio|19.8618|1995-10-05/price_to_book_value|1.8171|1995-10-19/price_to_book_value|1.6908|1995-11-02/price_to_book_value|1.4817|1995-11-16/price_to_book_value|1.438|1995-11-30/price_to_book_value|1.5207|1995-10-11/peg_ratio|1.9026|1995-10-25/peg_ratio|1.7805|1995-11-08/peg_ratio|1.5041|1995-11-22/peg_ratio|1.5308|1995-10-05/dividend_yield|1.8648|1995-10-19/dividend_yield|2.0041|1995-11-02/dividend_yield|2.2869|1995-11-16/dividend_yield|2.3564|1995-11-30/dividend_yield|2.2283|1995-10-06/percent_of_shares_outstanding|0.0064|1995-11-08/percent_of_shares_outstanding|0.0918|1995-10-31/price|9.4647|1995-11-30/price|9.5871|1995-10-31/total_return_price|4.9237|1995-11-30/total_return_price|4.9874|1995-10-11/enterprise_value|21974.5775|1995-10-25/enterprise_value|21031.2692|1995-11-08/enterprise_value|18897.4|1995-11-22/enterprise_value|19103.6393
adr_usa_0115|PHG|199512|18699.4126|1732.0085|7896.075|9183.3079|1811.5448|24868.7117|15145.3939|9723.3178||9154.005|4643.4572||0.512|10.3026||0.5139|0.3133|18.5852|1.3846|1.52|0.7836|2.4473||0.1523|1369.8618|0.3878|0|13336.4307||||531.2939||8.7912|4.5733|19020.4389|9.832|1996-01-03/ev_revenues|0.4395|1996-01-17/ev_revenues|0.4446|1996-01-31/ev_revenues|0.4578|1996-02-14/ev_revenues|0.4558|1996-02-28/ev_revenues|0.4741|1996-01-11/ps_ratio|0.3102|1996-01-25/ps_ratio|0.3172|1996-02-08/ps_ratio|0.3281|1996-02-22/ps_ratio|0.34|1996-01-09/pe_ratio|14.8107|1996-01-23/pe_ratio|15.0068|1996-02-06/pe_ratio|16.2243|1996-02-20/pe_ratio|15.7373|1996-01-11/price_to_book_value|1.4301|1996-01-25/price_to_book_value|1.4622|1996-02-08/price_to_book_value|1.5126|1996-02-22/price_to_book_value|1.5675|1996-01-03/peg_ratio|0.319|1996-01-17/peg_ratio|0.3243|1996-01-31/peg_ratio|0.338|1996-02-14/peg_ratio|0.3359|1996-02-28/peg_ratio|0.3548|1996-01-11/dividend_yield|2.2354|1996-01-25/dividend_yield|2.1864|1996-02-08/dividend_yield|2.1135|1996-02-22/dividend_yield|2.0394|1996-01-08/percent_of_shares_outstanding|0.3375|1996-02-08/percent_of_shares_outstanding|0.2248|1996-01-31/price|9.832|1996-02-29/price|10.1382|1996-01-31/total_return_price|5.1148|1996-02-29/total_return_price|5.2741|1996-01-03/enterprise_value|18153.3915|1996-01-17/enterprise_value|18364.2666|1996-01-31/enterprise_value|18909.4305|1996-02-14/enterprise_value|18825.5594|1996-02-28/enterprise_value|19580.3998
adr_usa_0115|PHG|199603|||||||||||||0.4202|13.2357|||0.3181|15.9806|1.4667|0.299||2.1796||0.3059|1342.6266|0.0142|0.2742|9947.1819||||73.6596||8.9136|4.7802|17356.6155|8.7912|1996-04-10/ev_revenues|0.401|1996-04-24/ev_revenues|0.4158|1996-05-08/ev_revenues|0.4109|1996-05-22/ev_revenues|0.4079|1996-04-04/ps_ratio|0.2754|1996-04-18/ps_ratio|0.2832|1996-05-02/ps_ratio|0.2754|1996-05-16/ps_ratio|0.2745|1996-05-30/ps_ratio|0.2706|1996-04-02/pe_ratio|16.6674|1996-04-16/pe_ratio|16.7827|1996-04-30/pe_ratio|16.5521|1996-05-14/pe_ratio|16.2623|1996-05-28/pe_ratio|16.2046|1996-04-04/price_to_book_value|1.3109|1996-04-18/price_to_book_value|1.3476|1996-05-02/price_to_book_value|1.3109|1996-05-16/price_to_book_value|1.3063|1996-05-30/price_to_book_value|1.2879|1996-04-10/peg_ratio|1.4664|1996-04-24/peg_ratio|1.5456|1996-05-08/peg_ratio|1.5193|1996-05-22/peg_ratio|1.5033|1996-04-04/dividend_yield|5.4342|1996-04-18/dividend_yield|5.2859|1996-05-02/dividend_yield|5.4342|1996-05-16/dividend_yield|5.4533|1996-05-30/dividend_yield|5.5309|1996-04-08/percent_of_shares_outstanding|0.3326|1996-05-08/percent_of_shares_outstanding|0.3577|1996-04-30/price|8.7912|1996-05-31/price|8.6066|1996-04-30/total_return_price|4.7146|1996-05-31/total_return_price|4.6156|1996-04-10/enterprise_value|17105.002|1996-04-24/enterprise_value|17735.2329|1996-05-08/enterprise_value|17525.5564|1996-05-22/enterprise_value|17398.5497
adr_usa_0115|PHG|199606|||||||||||||0.3921|16.0288|||0.2504|14.6484|1.1917|1.419||5.9774||0.3201|1369.8618|0.0136|0|9756.4714||||72.2474||7.9944|4.2872|16727.5818|8.1159|1996-07-03/ev_revenues|0.3825|1996-07-17/ev_revenues|0.3668|1996-07-31/ev_revenues|0.3864|1996-08-14/ev_revenues|0.3864|1996-08-28/ev_revenues|0.3952|1996-07-11/ps_ratio|0.2432|1996-07-25/ps_ratio|0.2403|1996-08-08/ps_ratio|0.2558|1996-08-22/ps_ratio|0.2664|1996-07-09/pe_ratio|16.4287|1996-07-23/pe_ratio|15.0429|1996-08-06/pe_ratio|16.5545|1996-08-20/pe_ratio|16.8691|1996-07-11/price_to_book_value|1.1505|1996-07-25/price_to_book_value|1.1368|1996-08-08/price_to_book_value|1.21|1996-08-22/price_to_book_value|1.2605|1996-07-03/peg_ratio|5.6958|1996-07-17/peg_ratio|5.3462|1996-07-31/peg_ratio|5.7825|1996-08-14/peg_ratio|5.7825|1996-08-28/peg_ratio|5.9794|1996-07-11/dividend_yield|6.1916|1996-07-25/dividend_yield|6.2664|1996-08-08/dividend_yield|5.887|1996-08-22/dividend_yield|5.6515|1996-07-08/percent_of_shares_outstanding|0.1405|1996-08-08/percent_of_shares_outstanding|0.1265|1996-07-31/price|8.1159|1996-08-30/price|8.3005|1996-07-31/total_return_price|4.3524|1996-08-30/total_return_price|4.4514|1996-07-03/enterprise_value|16392.0958|1996-07-17/enterprise_value|15719.9279|1996-07-31/enterprise_value|16558.6408|1996-08-14/enterprise_value|16558.6408|1996-08-28/enterprise_value|16937.2597
adr_usa_0115|PHG|199609|||||||||||||0.4167|23.2569|||0.2703|17.1836|1.2788|6.4592||5.5705||0.1383|1369.8618|0.0138|0|9693.3744||||74.5612||8.7912|4.7146|17859.8424|8.6372|1996-10-09/ev_revenues|0.4219|1996-10-23/ev_revenues|0.3865|1996-11-06/ev_revenues|0.4081|1996-11-20/ev_revenues|0.4228|1996-10-03/ps_ratio|0.2784|1996-10-17/ps_ratio|0.2775|1996-10-31/ps_ratio|0.2755|1996-11-14/ps_ratio|0.2872|1996-11-29/ps_ratio|0.3175|1996-10-01/pe_ratio|20.5388|1996-10-15/pe_ratio|20.4676|1996-10-29/pe_ratio|19.9666|1996-11-12/pe_ratio|20.7526|1996-11-26/pe_ratio|23.0334|1996-10-03/price_to_book_value|1.3063|1996-10-17/price_to_book_value|1.3017|1996-10-31/price_to_book_value|1.2925|1996-11-14/price_to_book_value|1.3476|1996-11-29/price_to_book_value|1.4896|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-03/dividend_yield|5.4533|1996-10-17/dividend_yield|5.4725|1996-10-31/dividend_yield|5.5113|1996-11-14/dividend_yield|5.2859|1996-11-29/dividend_yield|4.782|1996-10-08/percent_of_shares_outstanding|0.2414|1996-11-08/percent_of_shares_outstanding|0.2159|1996-10-31/price|8.6372|1996-11-29/price|9.9545|1996-10-31/total_return_price|4.632|1996-11-29/total_return_price|5.3384|1996-10-09/enterprise_value|18027.5847|1996-10-23/enterprise_value|16517.5833|1996-11-06/enterprise_value|17440.4853|1996-11-20/enterprise_value|18069.5203
adr_usa_0115|PHG|199612|16464.451|1245.6357|6254.4879|9067.5401|1839.6148|22890.9601|14543.8851|8347.075||8107.2572|3940.297||0.4366|-280.4223||0.6619|0.3136|22.8908|1.4713||0.9562|4.8416||0.1818|1395.2632|-0.2121|0|6625.8671||||-295.9842||9.8012|5.2562|18657.8171|9.8012|1997-01-02/ev_revenues|0.5819|1997-01-16/ev_revenues|0.6175|1997-01-30/ev_revenues|0.5855|1997-02-13/ev_revenues|0.6163|1997-02-27/ev_revenues|0.6412|1997-01-10/ps_ratio|0.3877|1997-01-24/ps_ratio|0.3761|1997-02-07/ps_ratio|0.3773|1997-02-21/ps_ratio|0.4075|1997-01-07/pe_ratio||1997-01-21/pe_ratio||1997-02-04/pe_ratio||1997-02-18/pe_ratio||1997-01-10/price_to_book_value|1.7553|1997-01-24/price_to_book_value|1.7026|1997-02-07/price_to_book_value|1.7079|1997-02-21/price_to_book_value|1.845|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-10/dividend_yield|4.6672|1997-01-24/dividend_yield|4.8116|1997-02-07/dividend_yield|4.7968|1997-02-21/dividend_yield|4.4402|1997-01-08/percent_of_shares_outstanding|0.1488|1997-02-07/percent_of_shares_outstanding|0.1054|1997-01-31/price|9.8012|1997-02-28/price|11.0259|1997-01-31/total_return_price|5.2562|1997-02-28/total_return_price|5.913|1997-01-02/enterprise_value|20963.1204|1997-01-16/enterprise_value|22244.5162|1997-01-30/enterprise_value|21091.2586|1997-02-13/enterprise_value|22202.0081|1997-02-27/enterprise_value|23098.7814
adr_usa_0115|PHG|199703|17834.525|1055.8135|6478.2631|12760.0025||22168.0729|9117.2955|13050.7774||8426.4546|-185.4943||0.64|63.1947||0.6859|0.4052||1.8345||0.8152|4.4657||0.4002|5032.4846|0.1025|0.2282|8760.3591|453.7197||340.5447|481.2488||10.8737|5.9565|23056.0682|13.1094|1997-04-10/ev_revenues|0.622|1997-04-24/ev_revenues|0.6637|1997-05-08/ev_revenues|0.6993|1997-05-22/ev_revenues|0.7349|1997-04-04/ps_ratio|0.7073|1997-04-18/ps_ratio|0.7516|1997-05-02/ps_ratio|0.8988|1997-05-16/ps_ratio|0.9289|1997-05-30/ps_ratio|0.9028|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-04/price_to_book_value|1.7802|1997-04-18/price_to_book_value|1.8917|1997-05-02/price_to_book_value|2.2621|1997-05-16/price_to_book_value|2.3379|1997-05-30/price_to_book_value|2.2722|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-04/dividend_yield|2.0816|1997-04-18/dividend_yield|1.9589|1997-05-02/dividend_yield|1.6382|1997-05-16/dividend_yield|1.585|1997-05-30/dividend_yield|1.6309|1997-04-08/percent_of_shares_outstanding|1.1593|1997-05-08/percent_of_shares_outstanding|0.3104|1997-04-30/price|13.1094|1997-05-30/price|13.7225|1997-04-30/total_return_price|7.1811|1997-05-30/total_return_price|7.517|1997-04-10/enterprise_value|21668.6828|1997-04-24/enterprise_value|23120.9356|1997-05-08/enterprise_value|24360.844|1997-05-22/enterprise_value|25599.5303
adr_usa_0115|PHG|199706|17548.7681|909.123|6647.2758|12175.8612||21212.2044|852.2404|20359.964||8512.4249|175.6374||0.844|47.3697||1.0293|1.1667||2.9364||0.8145|1.262||0.2296|5134.5686|0.0756|0|8909.4927|595.8578||478.3076|386.0915||17.6112|9.6471|29403.3331|20.0472|1997-07-03/ev_revenues|0.9002|1997-07-17/ev_revenues|0.9587|1997-07-31/ev_revenues|1.0002|1997-08-14/ev_revenues|0.9379|1997-08-28/ev_revenues|0.9052|1997-07-11/ps_ratio|1.7321|1997-07-25/ps_ratio|1.9389|1997-08-08/ps_ratio|1.8733|1997-08-22/ps_ratio|1.7306|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-11/price_to_book_value|2.9847|1997-07-25/price_to_book_value|3.3411|1997-08-08/price_to_book_value|3.228|1997-08-22/price_to_book_value|2.9821|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-11/dividend_yield|1.229|1997-07-25/dividend_yield|1.0979|1997-08-08/dividend_yield|1.1364|1997-08-22/dividend_yield|1.2301|1997-07-08/percent_of_shares_outstanding|0.2705|1997-08-08/percent_of_shares_outstanding|0.2376|1997-07-31/price|20.0472|1997-08-29/price|17.55|1997-07-31/total_return_price|10.9815|1997-08-29/total_return_price|9.6136|1997-07-03/enterprise_value|30596.9348|1997-07-17/enterprise_value|32584.9353|1997-07-31/enterprise_value|33995.6957|1997-08-14/enterprise_value|31879.5566|1997-08-28/enterprise_value|30767.7894
adr_usa_0115|PHG|199709|18495.186|1099.7246|6895.5433|11719.7218||21017.8481|9141.0228|11876.8253||9197.0597|883.5822||0.9769|26.4886||1.1181|1.7452|192.7488|3.0072||0.6704|1.2198||0.2019|5134.5686|0.1408|0|9288.1124|577.7529||478.8494|704.0752||20.5825|11.2747|33203.6708|19.2049|1997-10-09/ev_revenues|1.0213|1997-10-23/ev_revenues|0.978|1997-11-06/ev_revenues|0.9614|1997-11-20/ev_revenues|0.8845|1997-10-03/ps_ratio|2.6801|1997-10-17/ps_ratio|2.4459|1997-10-31/ps_ratio|2.387|1997-11-14/ps_ratio|2.1167|1997-11-28/ps_ratio|2.0406|1997-10-14/pe_ratio|189.8815|1997-10-28/pe_ratio|178.4061|1997-11-11/pe_ratio|173.5325|1997-11-25/pe_ratio|154.03|1997-10-03/price_to_book_value|3.2713|1997-10-17/price_to_book_value|2.9854|1997-10-31/price_to_book_value|2.9135|1997-11-14/price_to_book_value|2.5835|1997-11-28/price_to_book_value|2.4906|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-03/dividend_yield|1.0379|1997-10-17/dividend_yield|1.1372|1997-10-31/dividend_yield|1.1653|1997-11-14/dividend_yield|1.3142|1997-11-28/dividend_yield|1.3632|1997-10-08/percent_of_shares_outstanding|0.2217|1997-11-07/percent_of_shares_outstanding|0.1493|1997-10-31/price|19.2049|1997-11-28/price|16.4173|1997-10-31/total_return_price|10.5201|1997-11-28/total_return_price|8.9931|1997-10-09/enterprise_value|34298.1284|1997-10-23/enterprise_value|32844.6534|1997-11-06/enterprise_value|32288.1594|1997-11-20/enterprise_value|29703.3932
adr_usa_0115|PHG|199712|12337.1648|1514.4961|4901.1883|7516.6832|230.1635|15101.1202|9115.8715|5985.2487||9569.224|5835.7918||0.7591|8.5941||0.9837|1.8217|133.0858|2.2235||0.4565|1.5269||0.1738|3312.6801|0.254|0|6309.0983|5708.128||385.0439|1321.7198||14.8237|8.1202|25494.2973|16.3255|1998-01-02/ev_revenues|0.7541|1998-01-16/ev_revenues|0.7528|1998-01-30/ev_revenues|0.8126|1998-02-13/ev_revenues|0.8757|1998-02-27/ev_revenues|0.9322|1998-01-09/ps_ratio|2.003|1998-01-23/ps_ratio|2.1316|1998-02-06/ps_ratio|2.3307|1998-02-20/ps_ratio|2.5772|1998-01-06/pe_ratio|26.3011|1998-01-20/pe_ratio|27.4506|1998-02-03/pe_ratio|29.0794|1998-02-17/pe_ratio|32.6348|1998-01-09/price_to_book_value|2.1607|1998-01-23/price_to_book_value|2.2994|1998-02-06/price_to_book_value|2.5141|1998-02-20/price_to_book_value|2.78|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-09/dividend_yield|1.5629|1998-01-23/dividend_yield|1.4687|1998-02-06/dividend_yield|1.3432|1998-02-20/dividend_yield|1.2147|1998-01-08/percent_of_shares_outstanding|0.1339|1998-02-06/percent_of_shares_outstanding|0.349|1998-01-30/price|16.3255|1998-02-27/price|19.0815|1998-01-30/total_return_price|8.9428|1998-02-27/total_return_price|10.4525|1998-01-02/enterprise_value|25086.3|1998-01-16/enterprise_value|25041.7788|1998-01-30/enterprise_value|27032.5158|1998-02-13/enterprise_value|29132.8121|1998-02-27/enterprise_value|31012.0925
adr_usa_0115|PHG|199803|16030.1866|1927.2191|6186.2833|13501.5233||18064.3069|11297.56|6766.7469||11466.404|6600.9002||0.9096|8.6714||0.9322|2.4678|21.6686|2.6621||0.2989|1.4771||0.0978|1417.676|0.36|0.2608|7604.1983|401.38||420.398|762.722||17.9943|9.9993|30260.6321|22.0834|1998-04-13/ev_revenues|0.8808|1998-04-27/ev_revenues|1.0304|1998-05-11/ev_revenues|1.136|1998-05-26/ev_revenues|1.1243|1998-04-03/ps_ratio|2.0353|1998-04-17/ps_ratio|2.1461|1998-05-01/ps_ratio|2.7237|1998-05-15/ps_ratio|2.8758|1998-05-29/ps_ratio|2.7219|1998-04-14/pe_ratio|22.665|1998-04-28/pe_ratio|26.0396|1998-05-12/pe_ratio|29.192|1998-05-26/pe_ratio|28.8054|1998-04-03/price_to_book_value|2.1985|1998-04-17/price_to_book_value|2.3182|1998-05-01/price_to_book_value|2.9422|1998-05-15/price_to_book_value|3.1065|1998-05-29/price_to_book_value|2.9402|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-03/dividend_yield|1.4952|1998-04-17/dividend_yield|1.418|1998-05-01/dividend_yield|1.1173|1998-05-15/dividend_yield|1.0582|1998-05-29/dividend_yield|1.118|1998-04-07/percent_of_shares_outstanding|0.3012|1998-05-08/percent_of_shares_outstanding|0.2308|1998-04-30/price|22.0834|1998-05-29/price|23.3079|1998-04-30/total_return_price|12.2715|1998-05-29/total_return_price|12.9519|1998-04-13/enterprise_value|28282.2383|1998-04-27/enterprise_value|33088.4811|1998-05-11/enterprise_value|36477.7745|1998-05-26/enterprise_value|36100.7659
adr_usa_0115|PHG|199806|13527.1177|1243.5512|5767.9182|12438.5106||14718.6876|8838.8098|5879.8778||11245.941|7129.4268||0.9684|9.73||1.2382|2.3946|24.6377|2.5867||0.2899|1.2708||0.1981|5322.8755|0.0988|0|8169.136|512.5772||523.6111|515.5864||20.7967|11.5565|31094.6014|21.7564|1998-07-07/ev_revenues|1.0602|1998-07-21/ev_revenues|1.0376|1998-08-04/ev_revenues|1.0507|1998-08-18/ev_revenues|1.0691|1998-07-10/ps_ratio|2.5506|1998-07-24/ps_ratio|2.3949|1998-08-07/ps_ratio|2.6534|1998-08-21/ps_ratio|2.458|1998-07-07/pe_ratio|25.2579|1998-07-21/pe_ratio|24.6841|1998-08-04/pe_ratio|25.0165|1998-08-18/pe_ratio|25.4844|1998-07-10/price_to_book_value|2.715|1998-07-24/price_to_book_value|2.5493|1998-08-07/price_to_book_value|2.8245|1998-08-21/price_to_book_value|2.6165|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-10/dividend_yield|1.2366|1998-07-24/dividend_yield|1.317|1998-08-07/dividend_yield|1.1887|1998-08-21/dividend_yield|1.2832|1998-07-08/percent_of_shares_outstanding|0.1173|1998-08-07/percent_of_shares_outstanding|0.105|1998-07-31/price|21.7564|1998-08-31/price|15.9635|1998-07-31/total_return_price|12.0898|1998-08-31/total_return_price|8.8708|1998-07-07/enterprise_value|33259.2371|1998-07-21/enterprise_value|32549.5445|1998-08-04/enterprise_value|32960.635|1998-08-18/enterprise_value|33539.4858
adr_usa_0115|PHG|199809|14398.6748|1212.1615|6346.3164|13052.274||15652.9113|9566.0576|6086.8537||11797.0358|7468.317||0.7309|8.1251||0.8335|1.644|16.9051|1.75||0.2845|1.9185||0.0846|5367.875|0.0405|0|8189.528|259.6378||196.8682|215.8893||14.2157|7.8995|22927.2335|14.6152|1998-10-13/ev_revenues|0.7494|1998-10-27/ev_revenues|0.7823|1998-11-10/ev_revenues|0.8224|1998-11-24/ev_revenues|0.9315|1998-10-02/ps_ratio|1.6854|1998-10-16/ps_ratio|1.9843|1998-10-30/ps_ratio|1.8613|1998-11-13/ps_ratio|2.0712|1998-11-27/ps_ratio|2.2365|1998-10-13/pe_ratio|18.6919|1998-10-27/pe_ratio|19.5977|1998-11-10/pe_ratio|20.7024|1998-11-24/pe_ratio|23.7073|1998-10-02/price_to_book_value|1.6363|1998-10-16/price_to_book_value|1.9265|1998-10-30/price_to_book_value|1.8071|1998-11-13/price_to_book_value|2.0109|1998-11-27/price_to_book_value|2.1714|1998-10-13/peg_ratio|0.0309|1998-10-27/peg_ratio|0.0324|1998-11-10/peg_ratio|0.0342|1998-11-24/peg_ratio|0.0392|1998-10-02/dividend_yield|1.9692|1998-10-16/dividend_yield|1.6725|1998-10-30/dividend_yield|1.783|1998-11-13/dividend_yield|1.6023|1998-11-27/dividend_yield|1.4839|1998-10-08/percent_of_shares_outstanding|0.2343|1998-11-06/percent_of_shares_outstanding|0.2663|1998-10-30/price|14.6152|1998-11-30/price|16.8624|1998-10-30/total_return_price|8.1215|1998-11-30/total_return_price|9.3703|1998-10-13/enterprise_value|22685.4786|1998-10-27/enterprise_value|23680.9963|1998-11-10/enterprise_value|24895.0404|1998-11-24/enterprise_value|28197.2463
adr_usa_0115|PHG|199812|19077.1931|7683.814|5012.0081|7708.7841|649.2239|15656.2829|10021.0198|5635.263||17072.5897|7097.5149||0.9283|3.0897||0.6588|2.262|23.6189|2.1961|0.039|0.2464|1.4672||0.3886|1383.5874|4.0077|0|10285.2543|6233.4806||-542.193|5544.9422||18.0276|10.0178|28100.1213|19.3926|1999-01-05/ev_revenues|0.6882|1999-01-19/ev_revenues|0.7056|1999-02-02/ev_revenues|0.6767|1999-02-16/ev_revenues|0.6492|1999-01-11/ps_ratio|1.9476|1999-01-25/ps_ratio|2.105|1999-02-08/ps_ratio|1.8952|1999-02-22/ps_ratio|1.9066|1999-01-05/pe_ratio|4.2917|1999-01-19/pe_ratio|4.3877|1999-02-02/pe_ratio|4.2289|1999-02-16/pe_ratio|4.0775|1999-01-11/price_to_book_value|1.6026|1999-01-25/price_to_book_value|1.7321|1999-02-08/price_to_book_value|1.5595|1999-02-22/price_to_book_value|1.5689|1999-01-05/peg_ratio|0.0062|1999-01-19/peg_ratio|0.0064|1999-02-02/peg_ratio|0.0062|1999-02-16/peg_ratio|0.0059|1999-01-11/dividend_yield|1.3178|1999-01-25/dividend_yield|1.2192|1999-02-08/dividend_yield|1.3542|1999-02-22/dividend_yield|1.3461|1999-01-08/percent_of_shares_outstanding|0.4725|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|19.3926|1999-02-26/price|18.5437|1999-01-29/total_return_price|10.7763|1999-02-26/total_return_price|10.3045|1999-01-05/enterprise_value|23568.1042|1999-01-19/enterprise_value|24166.9153|1999-02-02/enterprise_value|23176.5753|1999-02-16/enterprise_value|22232.3059
adr_usa_0115|PHG|199903|18404.3622|7198.3594|5087.5472|||14626.6983|7426.3391|7200.3592||16010.5752|12986.8443||0.7675|3.9989||0.8795|2.0968|4.7275|1.7254|0.0069|0.2326|0||0.1438|3834.3944|0.102|0.3035|7656.036|614.6044||653.0821|525.1695||21.9561|12.3684|26285.7895|22.7385|1999-04-13/ev_revenues|0.7728|1999-04-27/ev_revenues|0.8662|1999-05-11/ev_revenues|0.8809|1999-05-25/ev_revenues|0.8185|1999-04-05/ps_ratio|2.5555|1999-04-19/ps_ratio|2.5961|1999-05-03/ps_ratio|2.7254|1999-05-17/ps_ratio|2.8161|1999-04-13/pe_ratio|5.0498|1999-04-27/pe_ratio|5.5944|1999-05-11/pe_ratio|5.6806|1999-05-25/pe_ratio|5.3162|1999-04-05/price_to_book_value|1.9049|1999-04-19/price_to_book_value|1.9351|1999-05-03/price_to_book_value|2.0315|1999-05-17/price_to_book_value|2.0991|1999-04-13/peg_ratio|0.0123|1999-04-27/peg_ratio|0.0136|1999-05-11/peg_ratio|0.0138|1999-05-25/peg_ratio|0.0129|1999-04-08/dividend_yield|1.3354|1999-04-22/dividend_yield|1.2227|1999-05-06/dividend_yield|1.2724|1999-05-20/dividend_yield|1.2305|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.1733|1999-04-30/price|22.7385|1999-05-28/price|22.9049|1999-04-30/total_return_price|12.8091|1999-05-28/total_return_price|12.9029|1999-04-13/enterprise_value|26507.7018|1999-04-27/enterprise_value|29709.6021|1999-05-11/enterprise_value|30216.3752|1999-05-25/enterprise_value|28074.0984
adr_usa_0115|PHG|199906|15092.3158|3772.0787|5118.4637|||13953.9903|7120.036|6833.9542||14169.0518|13251.7895||0.8704|5.2214||1.2083|2.8217|5.619|2.1033|0.0136|0.2544|1.258||0.25|5262.136|0.0536|0|7704.1437|336.9606||359.4246|285.9059||24.7174|14.1156|29854.2772|24.7786|1999-07-06/ev_revenues|1.0254|1999-07-20/ev_revenues|1.0442|1999-08-03/ev_revenues|0.9916|1999-08-17/ev_revenues|1.0236|1999-08-31/ev_revenues|1.0336|1999-07-13/ps_ratio|2.9248|1999-07-27/ps_ratio|2.8172|1999-08-10/ps_ratio|2.6505|1999-08-24/ps_ratio|2.9607|1999-07-06/pe_ratio|5.9454|1999-07-20/pe_ratio|6.0547|1999-08-03/pe_ratio|5.7487|1999-08-17/pe_ratio|5.9345|1999-08-31/pe_ratio|5.9928|1999-07-13/price_to_book_value|2.4395|1999-07-27/price_to_book_value|2.3497|1999-08-10/price_to_book_value|2.2106|1999-08-24/price_to_book_value|2.4694|1999-07-06/peg_ratio|0.0152|1999-07-20/peg_ratio|0.0154|1999-08-03/peg_ratio|0.0146|1999-08-17/peg_ratio|0.0151|1999-08-31/peg_ratio|0.0153|1999-07-01/dividend_yield|1.1941|1999-07-15/dividend_yield|1.0934|1999-07-29/dividend_yield|1.1912|1999-08-12/dividend_yield|1.2178|1999-08-26/dividend_yield|1.1385|1999-07-12/percent_of_shares_outstanding|0.3636|1999-08-10/percent_of_shares_outstanding|0.2334|1999-07-30/price|24.7786|1999-08-31/price|25.1921|1999-07-30/total_return_price|14.1505|1999-08-31/total_return_price|14.3867|1999-07-06/enterprise_value|34696.0782|1999-07-20/enterprise_value|35331.8505|1999-08-03/enterprise_value|33551.6867|1999-08-17/enterprise_value|34632.501|1999-08-31/enterprise_value|34971.5791
adr_usa_0115|PHG|199909|14029.4997|1826.0429|5369.7199|||14501.9236|7667.1922|6834.7314||14712.7739|13596.8588||1.0123|5.3842||1.2299|2.8208|5.8689|2.3527|0.015|0.2435|1.1919||0.1332|5368.8784|0.0745|0|8115.2172|368.7843||467.8461|390.3622||24.748|14.1331|34251.0362|25.4678|1999-10-12/ev_revenues|1.0734|1999-10-26/ev_revenues|1.047|1999-11-09/ev_revenues|1.1644|1999-11-23/ev_revenues|1.1864|1999-10-05/ps_ratio|2.9261|1999-10-19/ps_ratio|2.7427|1999-11-02/ps_ratio|2.9207|1999-11-16/ps_ratio|3.3646|1999-11-30/ps_ratio|3.4365|1999-10-12/pe_ratio|5.8255|1999-10-26/pe_ratio|5.6737|1999-11-09/pe_ratio|6.3495|1999-11-23/pe_ratio|6.476|1999-10-05/price_to_book_value|2.345|1999-10-19/price_to_book_value|2.1981|1999-11-02/price_to_book_value|2.3407|1999-11-16/price_to_book_value|2.6964|1999-11-30/price_to_book_value|2.7541|1999-10-12/peg_ratio|0.0126|1999-10-26/peg_ratio|0.0123|1999-11-09/peg_ratio|0.0137|1999-11-23/peg_ratio|0.014|1999-10-07/dividend_yield|1.1351|1999-10-21/dividend_yield|1.1949|1999-11-04/dividend_yield|1.0829|1999-11-18/dividend_yield|1.0214|1999-10-12/percent_of_shares_outstanding|0.0149|1999-11-10/percent_of_shares_outstanding|0.0449|1999-10-29/price|25.4678|1999-11-30/price|29.281|1999-10-29/total_return_price|14.5441|1999-11-30/total_return_price|16.7218|1999-10-12/enterprise_value|36238.8743|1999-10-26/enterprise_value|35348.7918|1999-11-09/enterprise_value|39311.776|1999-11-23/enterprise_value|40053.5108
adr_usa_0115|PHG|199912|14992.8635|3884.56|4602.7392|7390.5528|2844.7485|14812.0702|9974.5993|4837.4709||14875.9971|1813.9267||1.3772|23.721||1.5177|3.7888|7.5746|3.0364|0.0164|0.2245|0.8927||0.099|6389.2769|0.1176|0|10049.5552|5972.8353||807.3385|719.5148||33.079|18.8907|46496.0097|36.2031|2000-01-04/ev_revenues|1.3358|2000-01-18/ev_revenues|1.5387|2000-02-01/ev_revenues|1.5141|2000-02-15/ev_revenues|1.7208|2000-02-29/ev_revenues|1.9306|2000-01-11/ps_ratio|5.3444|2000-01-25/ps_ratio|5.9064|2000-02-08/ps_ratio|6.6614|2000-02-22/ps_ratio|6.5733|2000-01-04/pe_ratio|93.5271|2000-01-18/pe_ratio|107.6685|2000-02-01/pe_ratio|105.9504|2000-02-15/pe_ratio|120.3561|2000-02-29/pe_ratio|134.9821|2000-01-11/price_to_book_value|3.1968|2000-01-25/price_to_book_value|3.533|2000-02-08/price_to_book_value|3.9846|2000-02-22/price_to_book_value|3.9319|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-13/dividend_yield|0.8001|2000-01-27/dividend_yield|0.7991|2000-02-10/dividend_yield|0.6563|2000-02-24/dividend_yield|0.6636|2000-01-11/percent_of_shares_outstanding|0.0682|2000-02-10/percent_of_shares_outstanding|0.0406|2000-01-31/price|36.2031|2000-02-29/price|46.9232|2000-01-31/total_return_price|20.6748|2000-02-29/total_return_price|26.7968|2000-01-04/enterprise_value|44782.7587|2000-01-18/enterprise_value|51585.5276|2000-02-01/enterprise_value|50759.0224|2000-02-15/enterprise_value|57688.9457|2000-02-29/enterprise_value|64724.8315
adr_usa_0115|PHG|200003|14801.3408|3898.6165|4574.7235|7304.1551|2707.4282|14472.2887|7842.2402|6630.0485||14683.3221|2906.4596||1.8655|22.4354||1.9168|7.0496|130.4445|4.2168||0.2141|0||0.0302|5159.904|0.2288|0.2167|8217.3994|654.337||1247.7814|1124.9643||41.9766|23.972|62542.0115|43.7378|2000-04-11/ev_revenues|1.5695|2000-04-25/ev_revenues|1.7731|2000-05-09/ev_revenues|1.6268|2000-05-23/ev_revenues|1.5|2000-04-04/ps_ratio|6.2955|2000-04-18/ps_ratio|6.6468|2000-05-02/ps_ratio|7.0753|2000-05-16/ps_ratio|7.1649|2000-05-30/ps_ratio|6.9955|2000-04-11/pe_ratio|83.7292|2000-04-25/pe_ratio|94.5101|2000-05-09/pe_ratio|86.7634|2000-05-23/pe_ratio|80.0495|2000-04-04/price_to_book_value|3.5764|2000-04-18/price_to_book_value|3.7759|2000-05-02/price_to_book_value|4.0193|2000-05-16/price_to_book_value|4.0703|2000-05-30/price_to_book_value|3.974|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-18/dividend_yield|0.514|2000-05-02/dividend_yield|0.4829|2000-05-16/dividend_yield|0.4768|2000-05-30/dividend_yield|0.4884|2000-04-11/percent_of_shares_outstanding|0.0069|2000-05-10/percent_of_shares_outstanding|0.0612|2000-04-28/price|43.7378|2000-05-31/price|43.309|2000-04-28/total_return_price|25.114|2000-05-31/total_return_price|24.8678|2000-04-11/enterprise_value|53499.0902|2000-04-25/enterprise_value|60439.8459|2000-05-09/enterprise_value|55452.477|2000-05-23/enterprise_value|51130.0892
adr_usa_0115|PHG|200006|16959.9073|5424.7647|4902.5359|7858.4913|2618.1606|14412.9141|8007.8428|6405.0714||17832.9616|6357.9605||2.0024|10.8928||1.8731|8.4803|106.6466|4.8175||0.1839|0.4351||0.0875|1309.7603|2.567|0|8569.4825|729.8186||3500.971|3373.449||46.5556|26.732|70331.4626|44.0441|2000-07-05/ev_revenues|1.6674|2000-07-19/ev_revenues|1.8236|2000-08-02/ev_revenues|1.6248|2000-08-16/ev_revenues|1.7171|2000-08-30/ev_revenues|1.7502|2000-07-05/ps_ratio|5.7983|2000-07-19/ps_ratio|6.3254|2000-08-02/ps_ratio|5.6546|2000-08-16/ps_ratio|5.966|2000-08-30/ps_ratio|6.0779|2000-07-05/pe_ratio|14.8844|2000-07-19/pe_ratio|16.2376|2000-08-02/pe_ratio|14.5154|2000-08-16/pe_ratio|15.315|2000-08-30/pe_ratio|15.602|2000-07-05/price_to_book_value|3.3676|2000-07-19/price_to_book_value|3.6738|2000-08-02/price_to_book_value|3.2841|2000-08-16/price_to_book_value|3.465|2000-08-30/price_to_book_value|3.53|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|0.4435|2000-07-25/dividend_yield|0.4401|2000-08-08/dividend_yield|3.3427|2000-08-22/dividend_yield|2.8664|2000-07-11/percent_of_shares_outstanding|0.0893|2000-08-10/percent_of_shares_outstanding|0.0589|2000-07-31/price|44.0441|2000-08-31/price|48.3321|2000-07-31/total_return_price|26.5897|2000-08-31/total_return_price|29.1784|2000-07-05/enterprise_value|58277.3248|2000-07-19/enterprise_value|63736.8254|2000-08-02/enterprise_value|56788.3702|2000-08-16/enterprise_value|60014.4382|2000-08-30/enterprise_value|61172.5148
adr_usa_0115|PHG|200009|14703.0218|2880.0043|5083.0076|7704.0114|3672.0055|14551.0216|8251.0123|6300.0094||17093.0254|7474.0111||1.5869|7.7843||1.7209|5.5268|14.1874|3.2099||0.1811|3.0189||0.0575|1283.309|1.4256|1.1184|8483.0775|920.0001||2032.8207|1869.7437||41.655|25.1474|55464.854|39.1435|2000-10-11/ev_revenues|1.2851|2000-10-25/ev_revenues|1.3577|2000-11-08/ev_revenues|1.4009|2000-11-22/ev_revenues|1.1556|2000-10-11/ps_ratio|3.4217|2000-10-25/ps_ratio|3.6179|2000-11-08/ps_ratio|3.7344|2000-11-22/ps_ratio|3.0721|2000-10-11/pe_ratio|7.8777|2000-10-25/pe_ratio|8.3295|2000-11-08/pe_ratio|8.5977|2000-11-22/pe_ratio|7.073|2000-10-11/price_to_book_value|2.6183|2000-10-25/price_to_book_value|2.7685|2000-11-08/price_to_book_value|2.8577|2000-11-22/price_to_book_value|2.3509|2000-10-11/peg_ratio|3.2958|2000-10-25/peg_ratio|3.4848|2000-11-08/peg_ratio|3.597|2000-11-22/peg_ratio|2.9591|2000-10-03/dividend_yield|3.3077|2000-10-17/dividend_yield|3.9235|2000-10-31/dividend_yield|3.463|2000-11-14/dividend_yield|3.6943|2000-11-28/dividend_yield|4.0753|2000-10-10/percent_of_shares_outstanding|0.0796|2000-11-10/percent_of_shares_outstanding|0.0556|2000-10-31/price|39.1435|2000-11-30/price|32.1601|2000-10-31/total_return_price|23.6312|2000-11-30/total_return_price|19.4153|2000-10-11/enterprise_value|45387.4019|2000-10-25/enterprise_value|47954.0191|2000-11-08/enterprise_value|49477.9491|2000-11-22/enterprise_value|40815.6129
adr_usa_0115|PHG|200012|12512.0476|1131.0043|4972.0189|8515.0324|4169.0159|15385.0586|10859.0414|4526.0172||20471.078|9043.0344||1.1624|5.6305||1.3677|3.0905|7.1154|2.365|2.9768|0.1853|4.0603||0.1093|1501.5058|1.8292|0|9657.3735|5816.1908||2563.8594|2449.061||35.5293|21.4492|41056.2331|37.4405|2001-01-03/ev_revenues|1.4581|2001-01-17/ev_revenues|1.5799|2001-01-31/ev_revenues|1.4931|2001-02-14/ev_revenues|1.3662|2001-02-28/ev_revenues|1.2887|2001-01-03/ps_ratio|2.4184|2001-01-17/ps_ratio|2.6335|2001-01-31/ps_ratio|2.4801|2001-02-14/ps_ratio|2.2561|2001-02-28/ps_ratio|2.1191|2001-01-03/pe_ratio|6.0339|2001-01-17/pe_ratio|6.5705|2001-01-31/pe_ratio|6.1878|2001-02-14/pe_ratio|5.629|2001-02-28/pe_ratio|5.2872|2001-01-03/price_to_book_value|2.3362|2001-01-17/price_to_book_value|2.544|2001-01-31/price_to_book_value|2.3958|2001-02-14/price_to_book_value|2.1794|2001-02-28/price_to_book_value|2.0471|2001-01-03/peg_ratio|0.0037|2001-01-17/peg_ratio|0.004|2001-01-31/peg_ratio|0.0038|2001-02-14/peg_ratio|0.0034|2001-02-28/peg_ratio|0.0032|2001-01-09/dividend_yield|3.5181|2001-01-23/dividend_yield|3.3784|2001-02-06/dividend_yield|3.9516|2001-02-20/dividend_yield|4.1784|2001-01-09/percent_of_shares_outstanding|0.0918|2001-02-12/percent_of_shares_outstanding|0.0672|2001-01-31/price|37.4405|2001-02-28/price|31.9911|2001-01-31/total_return_price|22.6031|2001-02-28/total_return_price|19.3132|2001-01-03/enterprise_value|50929.0897|2001-01-17/enterprise_value|55181.991|2001-01-31/enterprise_value|52148.7891|2001-02-14/enterprise_value|47719.3526|2001-02-28/enterprise_value|45010.3343
adr_usa_0115|PHG|200103|11791.9741|903.998|5175.9886|8424.9815|3960.9913|15261.9664|7191.9842|8069.9822||18909.9584|9135.9799||1.0961|4.9329||1.1108|1.7789|4.4384|1.7185|0.0027|0.25|4.8871|9.1623|0.1619|1282.674|0.0738|0.3303|7581.4866|380.4444||154.9178|98.0092||26.1692|15.9861|38282.7259|30.1876|2001-04-11/ev_revenues|1.2084|2001-04-25/ev_revenues|1.2196|2001-05-09/ev_revenues|1.2715|2001-05-23/ev_revenues|1.2655|2001-04-11/ps_ratio|1.1162|2001-04-25/ps_ratio|1.1277|2001-05-09/ps_ratio|1.1811|2001-05-23/ps_ratio|1.175|2001-04-11/pe_ratio|4.8294|2001-04-25/pe_ratio|4.8793|2001-05-09/pe_ratio|5.1103|2001-05-23/pe_ratio|5.0837|2001-04-11/price_to_book_value|1.9667|2001-04-25/price_to_book_value|1.987|2001-05-09/price_to_book_value|2.0811|2001-05-23/price_to_book_value|2.0703|2001-04-11/peg_ratio|0.0042|2001-04-25/peg_ratio|0.0043|2001-05-09/peg_ratio|0.0045|2001-05-23/peg_ratio|0.0044|2001-04-03/dividend_yield|5.8698|2001-04-17/dividend_yield|5.6578|2001-05-01/dividend_yield|4.8174|2001-05-15/dividend_yield|4.6855|2001-05-29/dividend_yield|5.133|2001-04-09/percent_of_shares_outstanding|0.2553|2001-05-10/percent_of_shares_outstanding|0.1332|2001-04-30/price|30.1876|2001-05-31/price|27.1493|2001-04-30/total_return_price|18.4409|2001-05-31/total_return_price|16.5848|2001-04-11/enterprise_value|41436.7426|2001-04-25/enterprise_value|41820.8013|2001-05-09/enterprise_value|43600.2773|2001-05-23/enterprise_value|43395.4455
adr_usa_0115|PHG|200106|11055.1453|886.008|4928.9186|8280.3837|3778.505|15030.2084|6782.7507|8247.4577||17615.3963|8459.9799||1.0251|10.2531||1.1657|0.9275|4.0131|1.6343|0.0035|0.2992|5.94|8.8142|0.0944|1301.5929|-0.5135|0|6707.8191|-584.0039||-851.3296|-672.427||25.9045|15.8244|35150.9703|27.0807|2001-07-05/ev_revenues|1.176|2001-07-19/ev_revenues|1.1642|2001-08-02/ev_revenues|1.3085|2001-08-16/ev_revenues|1.2094|2001-08-30/ev_revenues|1.1949|2001-07-05/ps_ratio|1.0641|2001-07-19/ps_ratio|1.0519|2001-08-02/ps_ratio|1.2008|2001-08-16/ps_ratio|1.0986|2001-08-30/ps_ratio|1.0835|2001-07-05/pe_ratio|9.1324|2001-07-19/pe_ratio|9.028|2001-08-02/pe_ratio|10.3058|2001-08-16/pe_ratio|9.4284|2001-08-30/pe_ratio|9.2995|2001-07-05/price_to_book_value|1.8996|2001-07-19/price_to_book_value|1.8779|2001-08-02/price_to_book_value|2.1436|2001-08-16/price_to_book_value|1.9611|2001-08-30/price_to_book_value|1.9344|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|5.9878|2001-07-24/dividend_yield|5.7652|2001-08-07/dividend_yield|5.3297|2001-08-21/dividend_yield|5.8012|2001-07-10/percent_of_shares_outstanding|0.0778|2001-08-10/percent_of_shares_outstanding|0.0963|2001-07-31/price|27.0807|2001-08-31/price|26.2378|2001-07-31/total_return_price|16.5429|2001-08-31/total_return_price|16.028|2001-07-05/enterprise_value|38136.4956|2001-07-19/enterprise_value|37753.7817|2001-08-02/enterprise_value|42435.6556|2001-08-16/enterprise_value|39220.8539|2001-08-30/enterprise_value|38748.8391
adr_usa_0115|PHG|200109|11791.5801|833.5462|5017.2684|7510.9107|6192.6284|17981.2102|7160.1017|10821.1085||19149.5741|7588.8683||0.9144|28.6337||0.8428|0.7943|6.8171|1.418||0.3925|8.935|10.3505|0.1336|1314.9719|-0.5898|0|6975.8489|-352.6124||-923.6486|-775.7473||18.9163|11.5555|29652.9903|22.1017|2001-10-01/ev_revenues|0.9937|2001-10-15/ev_revenues|1.0855|2001-10-29/ev_revenues|1.1658|2001-11-12/ev_revenues|1.2395|2001-11-26/ev_revenues|1.4273|2001-10-01/ps_ratio|0.8011|2001-10-15/ps_ratio|0.8966|2001-10-29/ps_ratio|0.98|2001-11-12/ps_ratio|1.0566|2001-11-26/ps_ratio|1.2518|2001-10-01/pe_ratio|22.9459|2001-10-15/pe_ratio|25.6793|2001-10-29/pe_ratio|28.0695|2001-11-12/pe_ratio|30.2636|2001-11-26/pe_ratio|35.853|2001-10-01/price_to_book_value|1.2448|2001-10-15/price_to_book_value|1.3931|2001-10-29/price_to_book_value|1.5228|2001-11-12/price_to_book_value|1.6418|2001-11-26/price_to_book_value|1.945|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-05/dividend_yield|7.1224|2001-10-19/dividend_yield|6.7817|2001-11-02/dividend_yield|6.1767|2001-11-16/dividend_yield|5.2786|2001-11-30/dividend_yield|5.499|2001-10-10/percent_of_shares_outstanding|0.1779|2001-11-12/percent_of_shares_outstanding|0.1519|2001-10-31/price|22.1017|2001-11-30/price|26.5318|2001-10-31/total_return_price|13.5014|2001-11-30/total_return_price|16.2076|2001-10-01/enterprise_value|30726.9231|2001-10-15/enterprise_value|33566.5594|2001-10-29/enterprise_value|36049.6508|2001-11-12/enterprise_value|38329.0013|2001-11-26/enterprise_value|44135.6134
adr_usa_0115|PHG|200112|10216.2664|908.8458|3823.3512|6877.8329|6477.9007|17644.0059|9731.3487|7912.6573||16444.2095|17352.0555|1152.8044|1.3886|-19.1926|-53.9862|1.2657|1.2115|34.7008|1.8825||0.4263|5.0857|7.8498|0.1845|1299.5003|-0.7027|0|6525.1276|9138.5039||-999.9664|-909.6745||28.5312|17.429|42938.6365|26.8062|2002-01-07/ev_revenues|1.5997|2002-01-22/ev_revenues|1.4873|2002-02-05/ev_revenues|1.4236|2002-02-19/ev_revenues|1.4126|2002-01-14/ev_free_cash_flow|-54.0813|2002-01-28/ev_free_cash_flow|-51.8292|2002-02-11/ev_free_cash_flow|-50.7983|2002-02-25/ev_free_cash_flow|-48.1656|2002-01-07/ps_ratio|1.3733|2002-01-22/ps_ratio|1.261|2002-02-05/ps_ratio|1.1973|2002-02-19/ps_ratio|1.1863|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|2.3214|2002-01-22/price_to_book_value|2.1316|2002-02-05/price_to_book_value|2.0239|2002-02-19/price_to_book_value|2.0053|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-11/dividend_yield|4.9986|2002-01-25/dividend_yield|5.4268|2002-02-08/dividend_yield|5.7209|2002-02-22/dividend_yield|5.9975|2002-01-10/percent_of_shares_outstanding|0.1256|2002-02-12/percent_of_shares_outstanding|0.1197|2002-01-31/price|26.8062|2002-02-28/price|25.4439|2002-01-31/total_return_price|16.3753|2002-02-28/total_return_price|15.543|2002-01-07/enterprise_value|44455.1393|2002-01-22/enterprise_value|41333.4167|2002-02-05/enterprise_value|39562.3176|2002-02-19/enterprise_value|39256.5167
adr_usa_0115|PHG|200203|10780.9064|1420.3289|3875.1691|6517.9205|4841.7125|17635.6678|7109.641|10526.0268||15905.4852|17366.7948|1106.4772|1.6047|-18.8396|-52.4795|1.3131|1.3783||2.33||0.4376|5.1526|-1.3027|0.1035|1283.694|0.0088|0.3098|6655.2815|2075.2487|1397.247|5.0297|8.0475||29.6192|18.0936|44595.2982|30.3935|2002-04-02/ev_revenues|1.6517|2002-04-16/ev_revenues|1.6859|2002-04-30/ev_revenues|1.6854|2002-05-14/ev_revenues|1.7239|2002-05-28/ev_revenues|1.7182|2002-04-08/ev_free_cash_flow|-1628.8021|2002-04-22/ev_free_cash_flow|-1739.4895|2002-05-06/ev_free_cash_flow|-1676.1683|2002-05-17/ev_free_cash_flow|-1862.6416|2002-05-31/ev_free_cash_flow|-1748.9627|2002-04-02/ps_ratio|1.4371|2002-04-16/ps_ratio|1.4712|2002-04-30/ps_ratio|1.4707|2002-05-14/ps_ratio|1.5091|2002-05-28/ps_ratio|1.5034|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.4305|2002-04-16/price_to_book_value|2.4882|2002-04-30/price_to_book_value|2.4874|2002-05-14/price_to_book_value|2.5524|2002-05-28/price_to_book_value|2.5428|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-15/dividend_yield|1.0978|2002-04-29/dividend_yield|1.0315|2002-05-13/dividend_yield|1.0302|2002-05-28/dividend_yield|0.9912|2002-04-10/percent_of_shares_outstanding|0.1019|2002-05-10/percent_of_shares_outstanding|0.188|2002-04-30/price|30.3935|2002-05-31/price|29.9916|2002-04-30/total_return_price|18.7573|2002-05-31/total_return_price|18.5093|2002-04-02/enterprise_value|44371.4654|2002-04-16/enterprise_value|45290.0764|2002-04-30/enterprise_value|45277.3168|2002-05-14/enterprise_value|46310.7532|2002-05-28/enterprise_value|46157.6518
adr_usa_0115|PHG|200206|11264.7012|1252.1887|4269.2338|6723.6435|4996.7624|18655.9121|10916.9265|7738.9856||16254.4681|||1.4408|-15.5808|-1599.3851|1.2975|1.2265||2.0743||0.6899|1.215|-2.2953|0.1748|1308.2584|-0.9639|0|7340.3775|2358.4472|1576.3139|-1248.2626|-1245.4826||27.0513|16.6946|38706.7049|22.0919|2002-07-09/ev_revenues|1.5793|2002-07-23/ev_revenues|1.3955|2002-08-06/ev_revenues|1.2696|2002-08-20/ev_revenues|1.4002|2002-07-12/ev_free_cash_flow|61.2203|2002-07-26/ev_free_cash_flow|54.6001|2002-08-09/ev_free_cash_flow|53.5598|2002-08-23/ev_free_cash_flow|57.3995|2002-07-09/ps_ratio|1.204|2002-07-23/ps_ratio|1.0212|2002-08-06/ps_ratio|0.8959|2002-08-20/ps_ratio|1.0258|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|2.0471|2002-07-23/price_to_book_value|1.7363|2002-08-06/price_to_book_value|1.5233|2002-08-20/price_to_book_value|1.7442|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.2108|2002-07-23/dividend_yield|1.4275|2002-08-06/dividend_yield|1.6271|2002-08-20/dividend_yield|1.4211|2002-07-10/percent_of_shares_outstanding|0.1371|2002-08-12/percent_of_shares_outstanding|0.0936|2002-07-31/price|22.0919|2002-08-30/price|19.7984|2002-07-31/total_return_price|13.634|2002-08-30/total_return_price|12.2185|2002-07-09/enterprise_value|43424.7589|2002-07-23/enterprise_value|38372.7019|2002-08-06/enterprise_value|34910.6315|2002-08-20/enterprise_value|38500.9269
adr_usa_0115|PHG|200209|11400.8338|1089.4552|4466.6663|6544.7197|4944.9881|18904.1942|7811.9228|11092.2714||15676.7706|||1.0957|-11.7046|41.5109|0.8317|0.7228||1.229||0.7076|2.0167|-4.0502|0.1018|1306.0729|-0.2406|0|7180.8493|2111.546|1293.2099|-318.5737|-323.5514||14.2411|8.7889|30127.8468|17.3481|2002-10-01/ev_revenues|1.0881|2002-10-15/ev_revenues|1.1593|2002-10-29/ev_revenues|1.1546|2002-11-12/ev_revenues|1.1267|2002-11-26/ev_revenues|1.2998|2002-10-04/ev_free_cash_flow|23.6456|2002-10-18/ev_free_cash_flow|26.0627|2002-11-01/ev_free_cash_flow|27.4439|2002-11-15/ev_free_cash_flow|27.3812|2002-11-29/ev_free_cash_flow|30.897|2002-10-01/ps_ratio|0.7117|2002-10-15/ps_ratio|0.782|2002-10-29/ps_ratio|0.7774|2002-11-12/ps_ratio|0.7498|2002-11-26/ps_ratio|0.9209|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.2727|2002-10-15/price_to_book_value|1.3984|2002-10-29/price_to_book_value|1.3902|2002-11-12/price_to_book_value|1.3409|2002-11-26/price_to_book_value|1.6467|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|2.0297|2002-10-15/dividend_yield|1.8471|2002-10-29/dividend_yield|1.8581|2002-11-12/dividend_yield|1.9264|2002-11-26/dividend_yield|1.5686|2002-10-10/percent_of_shares_outstanding|0.121|2002-11-12/percent_of_shares_outstanding|0.1009|2002-10-31/price|17.3481|2002-11-29/price|21.1902|2002-10-31/total_return_price|10.7063|2002-11-29/total_return_price|13.0775|2002-10-01/enterprise_value|30142.606|2002-10-15/enterprise_value|32114.5129|2002-10-29/enterprise_value|31985.6298|2002-11-12/enterprise_value|31212.333|2002-11-26/enterprise_value|36006.7745
adr_usa_0115|PHG|200212|11603.1178|1950.3474|3697.7628|6442.8443|5180.2668|19099.6096|9581.7941|9517.8155||14614.1104|17574.12|1372.5408|1.1993|-9.1213|26.5755|0.8336|0.8216||1.4691||0.5108|1.7583|1.9035|0.1198|1301.0848|-1.1798|0|8996.0451|2851.7968|1808.2123|-1509.6678|-1537.4122||17.3285|10.6943|33222.9053|16.8482|2003-01-07/ev_revenues|0.9971|2003-01-21/ev_revenues|0.913|2003-02-04/ev_revenues|0.8999|2003-02-18/ev_revenues|0.9227|2003-01-10/ev_free_cash_flow|29.4857|2003-01-24/ev_free_cash_flow|26.1897|2003-02-07/ev_free_cash_flow|25.9876|2003-02-21/ev_free_cash_flow|27.3768|2003-01-07/ps_ratio|0.8069|2003-01-21/ps_ratio|0.7228|2003-02-04/ps_ratio|0.7097|2003-02-18/ps_ratio|0.7325|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.6685|2003-01-21/price_to_book_value|1.4948|2003-02-04/price_to_book_value|1.4677|2003-02-18/price_to_book_value|1.5149|2003-01-07/peg_ratio|-0.2123|2003-01-21/peg_ratio|-0.1902|2003-02-04/peg_ratio|-0.1868|2003-02-18/peg_ratio|-0.1928|2003-01-07/dividend_yield|1.6442|2003-01-21/dividend_yield|1.8353|2003-02-04/dividend_yield|1.8691|2003-02-18/dividend_yield|1.811|2003-01-10/percent_of_shares_outstanding|0.0554|2003-02-11/percent_of_shares_outstanding|0.107|2003-01-31/price|16.8482|2003-02-28/price|16.368|2003-01-31/total_return_price|10.3979|2003-02-28/total_return_price|10.1015|2003-01-07/enterprise_value|30086.03|2003-01-21/enterprise_value|27546.8332|2003-02-04/enterprise_value|27151.281|2003-02-18/enterprise_value|27840.3092
adr_usa_0115|PHG|200303|11978.8326|1707.691|4053.2666|6329.8547|5220.0555|19946.391|10109.1709|9837.2201||14297.4131|17657.8051|1417.7435|0.9333|-8.2315|29.2331|0.7599|0.7431||1.5367|-0.1956|0.5442|1.7852|1.8159|0.0935|1277.67|-0.0534|0.3666|6953.745|2241.9715|1545.7131|-86.4185|-73.6522||15.28|9.6498|28159.3029|18.3086|2003-04-01/ev_revenues|0.875|2003-04-15/ev_revenues|0.9609|2003-04-29/ev_revenues|0.9839|2003-05-13/ev_revenues|1.0019|2003-05-27/ev_revenues|0.9676|2003-04-04/ev_free_cash_flow|32.7701|2003-04-21/ev_free_cash_flow|35.6961|2003-05-05/ev_free_cash_flow|36.8273|2003-05-19/ev_free_cash_flow|34.3236|2003-04-01/ps_ratio|0.6669|2003-04-15/ps_ratio|0.7525|2003-04-29/ps_ratio|0.7755|2003-05-13/ps_ratio|0.7934|2003-05-27/ps_ratio|0.7592|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|1.4258|2003-04-15/price_to_book_value|1.6088|2003-04-29/price_to_book_value|1.6579|2003-05-13/price_to_book_value|1.6963|2003-05-27/price_to_book_value|1.6231|2003-04-01/peg_ratio|-0.1802|2003-04-15/peg_ratio|-0.2034|2003-04-29/peg_ratio|-0.2096|2003-05-13/peg_ratio|-0.2144|2003-05-27/peg_ratio|-0.2052|2003-04-01/dividend_yield|2.3851|2003-04-15/dividend_yield|2.1138|2003-04-29/dividend_yield|2.0512|2003-05-13/dividend_yield|2.0047|2003-05-27/dividend_yield|2.0952|2003-04-10/percent_of_shares_outstanding|0.1292|2003-05-12/percent_of_shares_outstanding|0.0917|2003-04-30/price|18.3086|2003-05-30/price|19.2691|2003-04-30/total_return_price|11.5624|2003-05-30/total_return_price|12.169|2003-04-01/enterprise_value|26661.9616|2003-04-15/enterprise_value|29278.7093|2003-04-29/enterprise_value|29980.7633|2003-05-13/enterprise_value|30529.6421|2003-05-27/enterprise_value|29482.9433
adr_usa_0115|PHG|200306|12505.2561|1717.2323|4300.5905|6018.8241|5200.7607|19778.7111|10781.0147|8997.6965||14891.3579|18684.2884|1489.9368|1.0049|-16.3581|36.3464|0.8851|0.7964||1.7026|-0.2151|0.5354|1.9974|1.0086|0.0525|1303.659|0.0334|0|7415.5616|2364.7545|1595.6161|-5.9317|47.4533||18.7301|11.8285|30618.9941|20.3571|2003-07-08/ev_revenues|1.0834|2003-07-22/ev_revenues|1.0666|2003-08-05/ev_revenues|1.0767|2003-08-19/ev_revenues|1.1595|2003-07-14/ev_free_cash_flow|38.8123|2003-07-28/ev_free_cash_flow|39.2032|2003-08-11/ev_free_cash_flow|38.9627|2003-08-25/ev_free_cash_flow|42.0451|2003-07-08/ps_ratio|0.8678|2003-07-22/ps_ratio|0.8511|2003-08-05/ps_ratio|0.8611|2003-08-19/ps_ratio|0.9435|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|1.7881|2003-07-22/price_to_book_value|1.7538|2003-08-05/price_to_book_value|1.7744|2003-08-19/price_to_book_value|1.9442|2003-07-09/peg_ratio||2003-07-23/peg_ratio||2003-08-06/peg_ratio||2003-08-20/peg_ratio||2003-07-08/dividend_yield|1.8269|2003-07-22/dividend_yield|1.8626|2003-08-05/dividend_yield|1.841|2003-08-19/dividend_yield|1.6802|2003-07-10/percent_of_shares_outstanding|0.0481|2003-08-12/percent_of_shares_outstanding|0.0618|2003-07-31/price|20.3571|2003-08-29/price|23.9149|2003-07-31/total_return_price|12.856|2003-08-29/total_return_price|15.1029|2003-07-08/enterprise_value|33092.5647|2003-07-22/enterprise_value|32581.7311|2003-08-05/enterprise_value|32888.2315|2003-08-19/enterprise_value|35416.8536
adr_usa_0115|PHG|200309|12245.4924|1029.9666|4512.2347|6060.6879|5257.9346|19914.6899|11635.9203|8278.7696||15338.3951|19088.9149|1500.4081|1.1377|-24.9381|44.5561|1.0022|0.9334||1.9052||0.4654|1.6619|4.526|0.064|1307.0749|0.1102|0|7860.0787|2355.803|1592.098|96.5493|139.031||22.4643|14.1868|35526.3658|26.3064|2003-10-14/ev_revenues|1.2676|2003-10-28/ev_revenues|1.2909|2003-11-11/ev_revenues|1.2998|2003-11-25/ev_revenues|1.3427|2003-10-06/ev_free_cash_flow|31.0239|2003-10-20/ev_free_cash_flow|32.8313|2003-11-03/ev_free_cash_flow|34.481|2003-11-17/ev_free_cash_flow|33.6509|2003-10-14/ps_ratio|1.0629|2003-10-28/ps_ratio|1.0861|2003-11-11/ps_ratio|1.095|2003-11-25/ps_ratio|1.1378|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|2.1695|2003-10-28/price_to_book_value|2.2169|2003-11-11/price_to_book_value|2.2352|2003-11-25/price_to_book_value|2.3225|2003-10-01/peg_ratio||2003-10-15/peg_ratio||2003-10-29/peg_ratio||2003-11-12/peg_ratio||2003-11-26/peg_ratio||2003-10-14/dividend_yield|1.4594|2003-10-28/dividend_yield|1.4282|2003-11-11/dividend_yield|1.4165|2003-11-25/dividend_yield|1.3633|2003-10-10/percent_of_shares_outstanding|0.15|2003-11-11/percent_of_shares_outstanding|0.1326|2003-10-31/price|26.3064|2003-11-28/price|27.855|2003-10-31/total_return_price|16.6132|2003-11-28/total_return_price|17.5912|2003-10-14/enterprise_value|39580.7906|2003-10-28/enterprise_value|40307.5264|2003-11-11/enterprise_value|40588.021|2003-11-25/enterprise_value|41926.7456
adr_usa_0115|PHG|200312|14452.8334|3859.5521|4025.4469|6130.112|4730|20180.2008|11610.636|8569.5648||16035.8294|21321.477|1577.9992|1.3566|49.7845|35.8891|1.1252|1.1516||2.3507||0.4604|1.3469|3.1514|0.1184|1304.2538|0.5384|0|10705.4901|3806.0832|2137.5676|825.2654|710.6724||28.5116|18.0059|42360.2384|29.5604|2004-01-06/ev_revenues|1.2993|2004-01-20/ev_revenues|1.351|2004-02-03/ev_revenues|1.288|2004-02-17/ev_revenues|1.3969|2004-01-12/ev_free_cash_flow|38.0475|2004-01-26/ev_free_cash_flow|38.0811|2004-02-09/ev_free_cash_flow|38.6187|2004-02-23/ev_free_cash_flow|38.0587|2004-01-06/ps_ratio|1.1779|2004-01-20/ps_ratio|1.2293|2004-02-03/ps_ratio|1.1667|2004-02-17/ps_ratio|1.2749|2004-01-06/pe_ratio|47.5358|2004-01-20/pe_ratio|49.6093|2004-02-03/pe_ratio|47.0837|2004-02-17/pe_ratio|51.449|2004-01-06/price_to_book_value|2.4351|2004-01-20/price_to_book_value|2.5413|2004-02-03/price_to_book_value|2.4119|2004-02-17/price_to_book_value|2.6355|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-06/dividend_yield|1.2493|2004-01-20/dividend_yield|1.197|2004-02-03/dividend_yield|1.2613|2004-02-17/dividend_yield|1.1542|2004-01-12/percent_of_shares_outstanding|0.1086|2004-02-10/percent_of_shares_outstanding|0.0853|2004-01-30/price|29.5604|2004-02-27/price|29.8152|2004-01-30/total_return_price|18.6682|2004-02-27/total_return_price|18.8291|2004-01-06/enterprise_value|42790.745|2004-01-20/enterprise_value|44494.057|2004-02-03/enterprise_value|42419.3464|2004-02-17/enterprise_value|46005.2671
adr_usa_0115|PHG|200403|15115.7348|3817.1451|4355.6013|6654.2799|4728.225|21465.3224|12623.2519|8842.0705||16331.507|21989.7927||1.2421|26.009|33.6125|1.0786|1.1211|45.244|2.3177||0.4621|1.5183|1.5077|0.0676|1285.477|0.5364|0.4378|8271.4128|2735.1724|1704.1604|189.5764|686.3275||28.4038|18.2206|40908.1363|26.277|2004-04-13/ev_revenues|1.183|2004-04-27/ev_revenues|1.2046|2004-05-11/ev_revenues|1.1116|2004-05-25/ev_revenues|1.1322|2004-04-05/ev_free_cash_flow|25.4376|2004-04-19/ev_free_cash_flow|24.2981|2004-05-03/ev_free_cash_flow|23.0923|2004-05-17/ev_free_cash_flow|21.355|2004-04-13/ps_ratio|1.0588|2004-04-27/ps_ratio|1.0804|2004-05-11/ps_ratio|0.9877|2004-05-25/ps_ratio|1.0082|2004-04-13/pe_ratio|22.8928|2004-04-27/pe_ratio|23.3593|2004-05-11/pe_ratio|21.3564|2004-05-25/pe_ratio|21.7988|2004-04-13/price_to_book_value|2.2291|2004-04-27/price_to_book_value|2.2745|2004-05-11/price_to_book_value|2.0795|2004-05-25/price_to_book_value|2.1225|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-13/dividend_yield|1.5481|2004-04-27/dividend_yield|1.5172|2004-05-11/dividend_yield|1.6595|2004-05-25/dividend_yield|1.6258|2004-04-12/percent_of_shares_outstanding|0.1524|2004-05-11/percent_of_shares_outstanding|0.0636|2004-04-30/price|26.277|2004-05-28/price|26.8062|2004-04-30/total_return_price|16.8562|2004-05-28/total_return_price|17.1957|2004-04-13/enterprise_value|40519.7398|2004-04-27/enterprise_value|41261.6314|2004-05-11/enterprise_value|38076.611|2004-05-25/enterprise_value|38780.1297
adr_usa_0115|PHG|200406|14485.1856|2961.7441|4548.4641|6563.5685|4590.4039|20406.6768|11937.846|8468.8308||16966.62|22723.3479||1.0787|17.4436|22.7133|1.0518|0.9549|20.6468|2.0104||0.4408|1.7165|1.6846|0.0738|1309.9857|0.566|0|8759.1568|2933.5424|1706.2138|350.5243|741.5316||26.6592|17.1014|36948.2954|23.6958|2004-07-06/ev_revenues|1.0729|2004-07-20/ev_revenues|1.0478|2004-08-03/ev_revenues|0.9857|2004-08-17/ev_revenues|0.9611|2004-08-31/ev_revenues|0.9723|2004-07-13/ev_free_cash_flow|27.5012|2004-07-27/ev_free_cash_flow|25.3631|2004-08-10/ev_free_cash_flow|24.5682|2004-08-24/ev_free_cash_flow|24.8606|2004-07-06/ps_ratio|0.9319|2004-07-20/ps_ratio|0.9068|2004-08-03/ps_ratio|0.8449|2004-08-17/ps_ratio|0.8204|2004-08-31/ps_ratio|0.8315|2004-07-06/pe_ratio|14.5527|2004-07-20/pe_ratio|14.1609|2004-08-03/pe_ratio|13.1951|2004-08-17/pe_ratio|12.812|2004-08-31/pe_ratio|12.9855|2004-07-06/price_to_book_value|1.9614|2004-07-20/price_to_book_value|1.9086|2004-08-03/price_to_book_value|1.7785|2004-08-17/price_to_book_value|1.7268|2004-08-31/price_to_book_value|1.7502|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-06/dividend_yield|1.6946|2004-07-20/dividend_yield|1.7415|2004-08-03/dividend_yield|1.869|2004-08-17/dividend_yield|1.9249|2004-08-31/dividend_yield|1.8991|2004-07-12/percent_of_shares_outstanding|0.1523|2004-08-10/percent_of_shares_outstanding|0.2016|2004-07-30/price|23.6958|2004-08-31/price|22.7387|2004-07-30/total_return_price|15.2005|2004-08-31/total_return_price|14.5865|2004-07-06/enterprise_value|38192.846|2004-07-20/enterprise_value|37296.8752|2004-08-03/enterprise_value|35088.3066|2004-08-17/enterprise_value|34212.1766|2004-08-31/enterprise_value|34608.964
adr_usa_0115|PHG|200409|14536.6301|2001.6737|5041.1781|6532.9349|4624.2461|19676.792|11515.1227|8161.6694||18611.9656|23430.1801|1573.7434|0.964|9.4419|25.7195|0.8718|0.8233|12.8568|1.7329||0.3222|1.9182|3.0801|0.2208|1308.9328|1.0905|0|8838.6747|2949.1751|1723.8759|1160.3957|1432.7936||22.4545|14.4042|34314.5727|23.3464|2004-10-12/ev_revenues|0.9177|2004-10-26/ev_revenues|0.9384|2004-11-09/ev_revenues|0.9916|2004-11-23/ev_revenues|1.0049|2004-10-05/ev_free_cash_flow|35.6465|2004-10-19/ev_free_cash_flow|34.3443|2004-11-02/ev_free_cash_flow|35.6725|2004-11-16/ev_free_cash_flow|36.9616|2004-11-30/ev_free_cash_flow|37.9772|2004-10-12/ps_ratio|0.7953|2004-10-26/ps_ratio|0.8158|2004-11-09/ps_ratio|0.8689|2004-11-23/ps_ratio|0.8821|2004-10-12/pe_ratio|8.178|2004-10-26/pe_ratio|8.3898|2004-11-09/pe_ratio|8.9352|2004-11-23/pe_ratio|9.0716|2004-10-12/price_to_book_value|1.5678|2004-10-26/price_to_book_value|1.6084|2004-11-09/price_to_book_value|1.713|2004-11-23/price_to_book_value|1.7391|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/dividend_yield|1.9333|2004-10-26/dividend_yield|1.8845|2004-11-09/dividend_yield|1.7695|2004-11-23/dividend_yield|1.7429|2004-10-12/percent_of_shares_outstanding|0.175|2004-11-10/percent_of_shares_outstanding|0.3271|2004-10-29/price|23.3464|2004-11-30/price|25.2282|2004-10-29/total_return_price|14.9763|2004-11-30/total_return_price|16.1835|2004-10-12/enterprise_value|33566.395|2004-10-26/enterprise_value|34321.8259|2004-11-09/enterprise_value|36268.0204|2004-11-23/enterprise_value|36754.5691
adr_usa_0115|PHG|200412|18056.3011|5894.0361|4377.2548|6772.4886|3803.9595|21115.8772|12434.4052|8681.472||20139.3742|26219.5062|1678.8648|1.0284|9.8628|38.9929|0.8302|0.9055|9.312|1.7852||0.3037|1.6979|2.3291|0.2109|1312.2268|0.4949|0|4808.7407|1147.0732|1300.732|-26.883|644.093||25.9731|16.6613|37612.4307|25.5615|2005-01-04/ev_revenues|1.0883|2005-01-18/ev_revenues|1.062|2005-02-01/ev_revenues|1.1447|2005-02-15/ev_revenues|1.1664|2005-01-11/ev_free_cash_flow|12.6528|2005-01-25/ev_free_cash_flow|12.4952|2005-02-08/ev_free_cash_flow|13.985|2005-02-22/ev_free_cash_flow|14.224|2005-01-04/ps_ratio|1.0658|2005-01-18/ps_ratio|1.0396|2005-02-01/ps_ratio|1.1221|2005-02-15/ps_ratio|1.1437|2005-01-04/pe_ratio|9.3277|2005-01-18/pe_ratio|9.0979|2005-02-01/pe_ratio|9.8199|2005-02-15/pe_ratio|10.0096|2005-01-04/price_to_book_value|1.6277|2005-01-18/price_to_book_value|1.5876|2005-02-01/price_to_book_value|1.7136|2005-02-15/price_to_book_value|1.7467|2005-01-05/peg_ratio|0.028|2005-01-19/peg_ratio|0.0273|2005-02-02/peg_ratio|0.0297|2005-02-16/peg_ratio|0.0303|2005-01-04/dividend_yield|1.7224|2005-01-18/dividend_yield|1.7659|2005-02-01/dividend_yield|1.6361|2005-02-15/dividend_yield|1.6051|2005-01-11/percent_of_shares_outstanding|0.2108|2005-02-10/percent_of_shares_outstanding|0.2797|2005-01-31/price|25.5615|2005-02-28/price|27.1689|2005-01-31/total_return_price|16.3972|2005-02-28/total_return_price|17.4284|2005-01-04/enterprise_value|33387.7734|2005-01-18/enterprise_value|32580.4121|2005-02-01/enterprise_value|35117.8353|2005-02-15/enterprise_value|35784.2287
adr_usa_0115|PHG|200503|16048.3135|4160.3405|4677.3828|6469.5295|3749.3069|20126.6473|11809.9666|8316.6807||18798.5386|24569.0109|2124.1739|1.1593|12.5093|14.0918|0.9456|1.1366|9.9476|1.7359|0.0308|0.31|0|2.3248|0.2477|1279.471|0.118|0.5166|8697.9445|2807.257|1723.8076|190.1853|153.7669||26.9729|17.3026|35566.3692|24.2971|2005-04-12/ev_revenues|1.1691|2005-04-26/ev_revenues|1.0903|2005-05-10/ev_revenues|1.0936|2005-05-24/ev_revenues|1.1453|2005-04-05/ev_free_cash_flow|22.0677|2005-04-19/ev_free_cash_flow|21.2803|2005-05-03/ev_free_cash_flow|20.7212|2005-05-17/ev_free_cash_flow|21.5401|2005-05-31/ev_free_cash_flow|21.4456|2005-04-12/ps_ratio|1.1034|2005-04-26/ps_ratio|1.0245|2005-05-10/ps_ratio|1.0278|2005-05-24/ps_ratio|1.0795|2005-04-12/pe_ratio|11.6089|2005-04-26/pe_ratio|10.7797|2005-05-10/pe_ratio|10.8143|2005-05-24/pe_ratio|11.3584|2005-04-12/price_to_book_value|1.8247|2005-04-26/price_to_book_value|1.6943|2005-05-10/price_to_book_value|1.6998|2005-05-24/price_to_book_value|1.7853|2005-04-13/peg_ratio|0.132|2005-04-27/peg_ratio|0.1241|2005-05-11/peg_ratio|0.1256|2005-05-25/peg_ratio|0.1305|2005-04-14/dividend_yield|2.0085|2005-04-28/dividend_yield|2.1432|2005-05-12/dividend_yield|2.1|2005-05-26/dividend_yield|1.9893|2005-04-12/percent_of_shares_outstanding|0.1741|2005-05-10/percent_of_shares_outstanding|0.1901|2005-04-29/price|24.2971|2005-05-31/price|25.1106|2005-04-29/total_return_price|15.8869|2005-05-31/total_return_price|16.4189|2005-04-12/enterprise_value|36363.1444|2005-04-26/enterprise_value|33913.0749|2005-05-10/enterprise_value|34015.1606|2005-05-24/enterprise_value|35623.0187
adr_usa_0115|PHG|200506|15531.7134|3623.9334|4823.5941|6071.1613|3682.8186|18458.0072|10575.3782|7882.629||18906.1334|24049.1047|2271.5705|1.1354|9.8257|21.3196|0.9016|1.0697|11.2548|1.769|0.1297|0.2849|2.0336|6.248|0.178|1068.6021|0.9601|0|8700.2685|2853.3139|1891.8147|126.8139|1234.8768||24.6892|16.1433|35316.7605|26.5808|2005-07-05/ev_revenues|1.107|2005-07-19/ev_revenues|1.18|2005-08-02/ev_revenues|1.2012|2005-08-16/ev_revenues|1.1555|2005-08-30/ev_revenues|1.1347|2005-07-12/ev_free_cash_flow|20.5695|2005-07-26/ev_free_cash_flow|20.8272|2005-08-09/ev_free_cash_flow|20.6053|2005-08-23/ev_free_cash_flow|20.1258|2005-07-05/ps_ratio|0.9978|2005-07-19/ps_ratio|1.068|2005-08-02/ps_ratio|1.0884|2005-08-16/ps_ratio|1.0444|2005-08-30/ps_ratio|1.0244|2005-07-05/pe_ratio|9.3615|2005-07-19/pe_ratio|10.0202|2005-08-02/pe_ratio|10.2115|2005-08-16/pe_ratio|9.7994|2005-08-30/pe_ratio|9.6117|2005-07-05/price_to_book_value|1.7033|2005-07-19/price_to_book_value|1.8231|2005-08-02/price_to_book_value|1.8579|2005-08-16/price_to_book_value|1.7829|2005-08-30/price_to_book_value|1.7488|2005-07-06/peg_ratio|0.1814|2005-07-20/peg_ratio|0.1946|2005-08-03/peg_ratio|0.1949|2005-08-17/peg_ratio|0.1894|2005-08-31/peg_ratio|0.1875|2005-07-07/dividend_yield|2.0439|2005-07-21/dividend_yield|1.9126|2005-08-04/dividend_yield|1.9169|2005-08-18/dividend_yield|1.9683|2005-07-12/percent_of_shares_outstanding|0.213|2005-08-10/percent_of_shares_outstanding|0.1764|2005-07-29/price|26.5808|2005-08-31/price|26.0221|2005-07-29/total_return_price|17.3802|2005-08-31/total_return_price|17.0149|2005-07-05/enterprise_value|34367.8303|2005-07-19/enterprise_value|36633.6184|2005-08-02/enterprise_value|37291.8371|2005-08-16/enterprise_value|35874.136|2005-08-30/enterprise_value|35228.5764
adr_usa_0115|PHG|200509|17644.279|5218.4207|4831.6119|5931.0685|3855.0945|19130.5444|11506.3128|7624.2316||19865.1813|25679.3075|2654.6879|1.149|8.7916|20.6483|0.8445|1.0382|9.7405|1.7722|0.1875|0.2626|1.9477|7.1356|0.1223|1287.1069|1.3622|0|7637.693|2333.2041|1612.9542|662.4271|1750.9175||26.1496|17.0982|35671.6072|25.6399|2005-10-11/ev_revenues|1.0799|2005-10-25/ev_revenues|1.0902|2005-11-08/ev_revenues|1.1014|2005-11-22/ev_revenues|1.1526|2005-10-04/ev_free_cash_flow|14.7087|2005-10-18/ev_free_cash_flow|14.2538|2005-11-01/ev_free_cash_flow|14.2646|2005-11-15/ev_free_cash_flow|14.6817|2005-11-29/ev_free_cash_flow|15.2612|2005-10-11/ps_ratio|1.0496|2005-10-25/ps_ratio|1.0598|2005-11-08/ps_ratio|1.0707|2005-11-22/ps_ratio|1.1211|2005-10-11/pe_ratio|8.6283|2005-10-25/pe_ratio|8.7118|2005-11-08/pe_ratio|8.8019|2005-11-22/pe_ratio|9.216|2005-10-11/price_to_book_value|1.6027|2005-10-25/price_to_book_value|1.6182|2005-11-08/price_to_book_value|1.6349|2005-11-22/price_to_book_value|1.7118|2005-10-12/peg_ratio|1.1413|2005-10-26/peg_ratio|1.1646|2005-11-09/peg_ratio|1.1883|2005-11-23/peg_ratio|1.2402|2005-10-13/dividend_yield|2.0225|2005-10-27/dividend_yield|2.0304|2005-11-10/dividend_yield|1.952|2005-11-25/dividend_yield|1.8945|2005-10-11/percent_of_shares_outstanding|0.1168|2005-11-10/percent_of_shares_outstanding|0.0671|2005-10-31/price|25.6399|2005-11-30/price|27.3845|2005-10-31/total_return_price|16.7649|2005-11-30/total_return_price|17.9057|2005-10-11/enterprise_value|32229.3225|2005-10-25/enterprise_value|32537.3472|2005-11-08/enterprise_value|32870.0148|2005-11-22/enterprise_value|34397.8217
adr_usa_0115|PHG|200512|17844.4773|6261.3604|3308.6052|3571.4944|4466.1172|20206.4816|12318.8068|7887.6748||19715.6885|25683.1728|3453.5441|1.3119|10.3545|17.0809|0.9124|1.2779|10.5049|1.9512|1.4043|0.2692|1.6519|7.9043|0.0925|1912.3215|0.3268|0|9344.3035|2942.8557|1665.2472|1069.1157|394.7972||30.4817|19.9308|39153.7359|33.0006|2006-01-03/ev_revenues|1.1088|2006-01-17/ev_revenues|1.0711|2006-01-31/ev_revenues|1.1543|2006-02-14/ev_revenues|1.142|2006-02-28/ev_revenues|1.1141|2006-01-10/ev_free_cash_flow|22.4839|2006-01-24/ev_free_cash_flow|22.0002|2006-02-07/ev_free_cash_flow|22.3157|2006-02-21/ev_free_cash_flow|22.7223|2006-01-03/ps_ratio|1.2798|2006-01-17/ps_ratio|1.2371|2006-01-31/ps_ratio|1.3312|2006-02-14/ps_ratio|1.3174|2006-02-28/ps_ratio|1.2858|2006-01-03/pe_ratio|11.4655|2006-01-17/pe_ratio|11.0829|2006-01-31/pe_ratio|11.9259|2006-02-14/pe_ratio|11.802|2006-02-28/pe_ratio|11.5186|2006-01-03/price_to_book_value|1.9724|2006-01-17/price_to_book_value|1.9066|2006-01-31/price_to_book_value|2.0517|2006-02-14/price_to_book_value|2.0303|2006-02-28/price_to_book_value|1.9816|2006-01-04/peg_ratio|3.8852|2006-01-18/peg_ratio|3.7747|2006-02-01/peg_ratio|4.0702|2006-02-15/peg_ratio|4.0161|2006-01-06/dividend_yield|1.566|2006-01-20/dividend_yield|1.7037|2006-02-03/dividend_yield|1.5693|2006-02-17/dividend_yield|1.5524|2006-01-10/percent_of_shares_outstanding|0.0636|2006-02-10/percent_of_shares_outstanding|0.0331|2006-01-31/price|33.0006|2006-02-28/price|31.8734|2006-01-31/total_return_price|21.5778|2006-02-28/total_return_price|20.8408|2006-01-03/enterprise_value|38122.2952|2006-01-17/enterprise_value|36824.829|2006-01-31/enterprise_value|39684.0614|2006-02-14/enterprise_value|39263.5864|2006-02-28/enterprise_value|38302.4992
adr_usa_0115|PHG|200603|16524.267|4102.5904|4670.1188|5906.0916|5476.4486|20597.8815|13128.0895|7469.792||25336.943|25840.5245|3893.764|1.1375|11.7581|22.0563|0.9061|1.3122|11.7559|2.0224|4.0666|0.2242|1.5944|7.0525|0.043|1204.537|0.1563|0.522|7402.4386|2255.3762|1550.5712|268.0245|191.5879||32.981|21.9052|39107.4091|33.7945|2006-04-11/ev_revenues|1.2275|2006-04-25/ev_revenues|1.2674|2006-05-09/ev_revenues|1.2789|2006-05-23/ev_revenues|1.189|2006-04-04/ev_free_cash_flow|36.2434|2006-04-18/ev_free_cash_flow|34.6676|2006-05-02/ev_free_cash_flow|36.2939|2006-05-16/ev_free_cash_flow|33.9403|2006-05-30/ev_free_cash_flow|33.2736|2006-04-11/ps_ratio|1.3164|2006-04-25/ps_ratio|1.3614|2006-05-09/ps_ratio|1.3744|2006-05-23/ps_ratio|1.2731|2006-04-11/pe_ratio|11.347|2006-04-25/pe_ratio|11.7348|2006-05-09/pe_ratio|11.8466|2006-05-23/pe_ratio|10.9732|2006-04-11/price_to_book_value|1.524|2006-04-25/price_to_book_value|1.5761|2006-05-09/price_to_book_value|1.5911|2006-05-23/price_to_book_value|1.4738|2006-04-12/peg_ratio|0.4829|2006-04-26/peg_ratio|0.5111|2006-05-10/peg_ratio|0.4975|2006-05-24/peg_ratio|0.4617|2006-04-17/dividend_yield|1.6302|2006-05-01/dividend_yield|1.5803|2006-05-15/dividend_yield|1.6787|2006-05-30/dividend_yield|1.7163|2006-04-10/percent_of_shares_outstanding|0.0392|2006-05-10/percent_of_shares_outstanding|0.0566|2006-04-28/price|33.7945|2006-05-31/price|30.9815|2006-04-28/total_return_price|22.4455|2006-05-31/total_return_price|20.5772|2006-04-11/enterprise_value|40611.2537|2006-04-25/enterprise_value|41930.8803|2006-05-09/enterprise_value|42311.3131|2006-05-23/enterprise_value|39339.1827
adr_usa_0115|PHG|200606|16125.2304|3248.0678|5004.727|6083.7461|5725.4077|20384.2531|12577.8799|7806.3732||25562.1436|27619.0864|4054.8298|1.0809|14.7285|31.0413|0.8625|1.1511|9.9216|1.3326|0.4466|0.2277|1.8468|6.655|0.0421|1220.4874|0.3084|0|8030.0607|2510.0092|1737.3201|470.5037|378.9622||30.5209|20.2713|35760.7382|32.2753|2006-07-05/ev_revenues|1.2166|2006-07-19/ev_revenues|1.2012|2006-08-02/ev_revenues|1.3185|2006-08-16/ev_revenues|1.3226|2006-08-30/ev_revenues|1.3445|2006-07-11/ev_free_cash_flow|28.6952|2006-07-25/ev_free_cash_flow|30.0231|2006-08-08/ev_free_cash_flow|31.1121|2006-08-22/ev_free_cash_flow|31.9266|2006-07-05/ps_ratio|1.3036|2006-07-19/ps_ratio|1.2857|2006-08-02/ps_ratio|1.4218|2006-08-16/ps_ratio|1.4264|2006-08-30/ps_ratio|1.4519|2006-07-05/pe_ratio|13.952|2006-07-19/pe_ratio|13.7609|2006-08-02/pe_ratio|15.2171|2006-08-16/pe_ratio|15.2671|2006-08-30/pe_ratio|15.5402|2006-07-05/price_to_book_value|1.4251|2006-07-19/price_to_book_value|1.4055|2006-08-02/price_to_book_value|1.5543|2006-08-16/price_to_book_value|1.5594|2006-08-30/price_to_book_value|1.5873|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.7955|2006-07-25/dividend_yield|1.7097|2006-08-08/dividend_yield|1.6452|2006-08-22/dividend_yield|1.6001|2006-07-11/percent_of_shares_outstanding|0.1407|2006-08-10/percent_of_shares_outstanding|0.168|2006-07-31/price|32.2753|2006-08-31/price|33.6377|2006-07-31/total_return_price|21.4365|2006-08-31/total_return_price|22.3414|2006-07-05/enterprise_value|39436.264|2006-07-19/enterprise_value|38937.2578|2006-08-02/enterprise_value|42739.2072|2006-08-16/enterprise_value|42869.8991|2006-08-30/enterprise_value|43582.7646
adr_usa_0115|PHG|200609|21145.3184|9428.3325|4350.5391|3997.9007|6112.7322|19545.9583|12007.6878|7538.2705||30146.0893|30173.0617|2415.5232|1.3757|5.6897|32.5197|0.7264|1.4881|15.927|1.6268||0.1642|1.5687|7.8098|0.1183|1220.0058|4.4299|0|8037.889|2206.3021|1688.1174|72.3048|5401.7747||34.3139|22.7905|44592.6578|34.1375|2006-10-11/ev_revenues|1.1082|2006-10-25/ev_revenues|1.1301|2006-11-08/ev_revenues|1.1417|2006-11-22/ev_revenues|1.2073|2006-10-03/ev_free_cash_flow|29.0484|2006-10-17/ev_free_cash_flow|28.2287|2006-10-31/ev_free_cash_flow|28.9832|2006-11-14/ev_free_cash_flow|30.7437|2006-11-28/ev_free_cash_flow|31.3585|2006-10-11/ps_ratio|1.4578|2006-10-25/ps_ratio|1.4835|2006-11-08/ps_ratio|1.4972|2006-11-22/ps_ratio|1.5744|2006-10-11/pe_ratio|6.5942|2006-10-25/pe_ratio|6.7106|2006-11-08/pe_ratio|6.7725|2006-11-22/pe_ratio|7.1217|2006-10-11/price_to_book_value|1.349|2006-10-25/price_to_book_value|1.3728|2006-11-08/price_to_book_value|1.3855|2006-11-22/price_to_book_value|1.4569|2006-10-11/peg_ratio|0.0847|2006-10-25/peg_ratio|0.0862|2006-11-08/peg_ratio|0.087|2006-11-22/peg_ratio|0.0914|2006-10-03/dividend_yield|1.5372|2006-10-17/dividend_yield|1.577|2006-10-31/dividend_yield|1.5403|2006-11-14/dividend_yield|1.4611|2006-11-28/dividend_yield|1.4353|2006-10-10/percent_of_shares_outstanding|0.1345|2006-11-10/percent_of_shares_outstanding|0.1423|2006-10-31/price|34.1375|2006-11-30/price|36.578|2006-10-31/total_return_price|22.6734|2006-11-30/total_return_price|24.2943|2006-10-11/enterprise_value|36365.6183|2006-10-25/enterprise_value|37083.325|2006-11-08/enterprise_value|37465.3303|2006-11-22/enterprise_value|39618.4515
adr_usa_0115|PHG|200612|19739.5044|7765.0514|3799.5572|4068.4551|7304.2264|20396.255|12045.426|8350.829||30339.4793|29136.9359|1217.5377|1.1872|5.6874|31.0697|0.7677|1.5507|7.0147|1.435|0.0901|0.1682|1.4473|9.8049|0.129|1167.0911|0.7894|0|10138.0339|3425.4544|2108.3698|743.2141|882.9746||36.8328|24.4635|38958.6245|38.3716|2007-01-03/ev_revenues|1.1621|2007-01-17/ev_revenues|1.1621|2007-01-31/ev_revenues|1.2118|2007-02-14/ev_revenues|1.2118|2007-02-28/ev_revenues|1.1318|2007-01-09/ev_free_cash_flow|511.1232|2007-01-23/ev_free_cash_flow|528.3403|2007-02-06/ev_free_cash_flow|531.1362|2007-02-20/ev_free_cash_flow|536.1394|2007-01-03/ps_ratio|1.3206|2007-01-17/ps_ratio|1.3206|2007-01-31/ps_ratio|1.3735|2007-02-14/ps_ratio|1.3735|2007-02-28/ps_ratio|1.2883|2007-01-03/pe_ratio|6.4904|2007-01-17/pe_ratio|6.4904|2007-01-31/pe_ratio|6.7508|2007-02-14/pe_ratio|6.7508|2007-02-28/pe_ratio|6.3317|2007-01-03/price_to_book_value|1.3732|2007-01-17/price_to_book_value|1.3732|2007-01-31/price_to_book_value|1.4283|2007-02-14/price_to_book_value|1.4283|2007-02-28/price_to_book_value|1.3397|2007-01-03/peg_ratio|0.0616|2007-01-17/peg_ratio|0.0616|2007-01-31/peg_ratio|0.064|2007-02-14/peg_ratio|0.064|2007-02-28/peg_ratio|0.0601|2007-01-09/dividend_yield|1.4465|2007-01-23/dividend_yield|1.4022|2007-02-06/dividend_yield|1.3953|2007-02-20/dividend_yield|1.3831|2007-01-09/percent_of_shares_outstanding|0.146|2007-02-12/percent_of_shares_outstanding|0.2099|2007-01-31/price|38.3716|2007-02-28/price|35.9899|2007-01-31/total_return_price|25.4856|2007-02-28/total_return_price|23.9037|2007-01-03/enterprise_value|39055.4532|2007-01-17/enterprise_value|39055.4532|2007-01-31/enterprise_value|40726.8613|2007-02-14/enterprise_value|40726.8613|2007-02-28/enterprise_value|38037.1112
adr_usa_0115|PHG|200703|19651.1956|7883.4679|4150.1406|4216.111|8211.3211|20336.8884|12100.5785|8236.3099||29326.8606|29736.677|1563.2996|1.1723|5.0399|529.3703|0.7898|1.3314|6.5438|1.3846|0.0621|0.179|1.3997|10.2954|0.2004|1111.232|1.0481|0.7702|7769.4174|2608.4446|1734.3851|1300.7888|1146.7739||37.3425|25.3199|39398.5894|40.2241|2007-04-11/ev_revenues|1.2022|2007-04-25/ev_revenues|1.2966|2007-05-09/ev_revenues|1.2539|2007-05-23/ev_revenues|1.2636|2007-04-03/ev_free_cash_flow|50.4045|2007-04-17/ev_free_cash_flow|55.106|2007-05-01/ev_free_cash_flow|54.7832|2007-05-15/ev_free_cash_flow|53.7587|2007-05-29/ev_free_cash_flow|54.7832|2007-04-11/ps_ratio|1.3426|2007-04-25/ps_ratio|1.4419|2007-05-09/ps_ratio|1.397|2007-05-23/ps_ratio|1.4072|2007-04-11/pe_ratio|5.88|2007-04-25/pe_ratio|6.3152|2007-05-09/pe_ratio|6.1185|2007-05-23/pe_ratio|6.1632|2007-04-11/price_to_book_value|1.4764|2007-04-25/price_to_book_value|1.5857|2007-05-09/price_to_book_value|1.5363|2007-05-23/price_to_book_value|1.5475|2007-04-11/peg_ratio|0.0438|2007-04-25/peg_ratio|0.047|2007-05-09/peg_ratio|0.0455|2007-05-23/peg_ratio|0.0459|2007-04-03/dividend_yield|2.0999|2007-04-17/dividend_yield|1.9304|2007-05-01/dividend_yield|1.9411|2007-05-15/dividend_yield|1.9761|2007-05-29/dividend_yield|1.9411|2007-04-10/percent_of_shares_outstanding|0.102|2007-05-10/percent_of_shares_outstanding|0.0749|2007-04-30/price|40.2241|2007-05-31/price|41.5766|2007-04-30/total_return_price|27.2737|2007-05-31/total_return_price|28.1908|2007-04-11/enterprise_value|40845.9607|2007-04-25/enterprise_value|44050.8443|2007-05-09/enterprise_value|42602.0613|2007-05-23/enterprise_value|42931.3307
adr_usa_0115|PHG|200706|20958.3345|8472.114|4554.986|4367.0279|8551.0965|19398.6817|13131.0769|6267.6048||29915.3406|||1.2833|4.4905|55.3025|0.8662|1.428|6.2541|1.5704|0.0465|0.1722|1.9239|10.4811|0.0907|1133.4346|1.8631|0|8223.6661|2830.8696|1869.6489|2208.3173|2115.6815||41.4786|28.1243|43600.844|39.5968|2007-07-05/ev_revenues|1.332|2007-07-19/ev_revenues|1.3161|2007-08-02/ev_revenues|1.185|2007-08-16/ev_revenues|1.0784|2007-08-30/ev_revenues|1.1475|2007-07-10/ev_free_cash_flow|93.3115|2007-07-24/ev_free_cash_flow|91.8408|2007-08-07/ev_free_cash_flow|84.6018|2007-08-21/ev_free_cash_flow|78.9716|2007-07-05/ps_ratio|1.4864|2007-07-19/ps_ratio|1.4698|2007-08-02/ps_ratio|1.3329|2007-08-16/ps_ratio|1.2216|2007-08-30/ps_ratio|1.2937|2007-07-05/pe_ratio|5.3945|2007-07-19/pe_ratio|5.3343|2007-08-02/pe_ratio|4.8376|2007-08-16/pe_ratio|4.4338|2007-08-30/pe_ratio|4.6954|2007-07-05/price_to_book_value|1.6263|2007-07-19/price_to_book_value|1.6081|2007-08-02/price_to_book_value|1.4584|2007-08-16/price_to_book_value|1.3367|2007-08-30/price_to_book_value|1.4155|2007-07-05/peg_ratio|0.0194|2007-07-19/peg_ratio|0.0192|2007-08-02/peg_ratio|0.0174|2007-08-16/peg_ratio|0.016|2007-08-30/peg_ratio|0.0169|2007-07-10/dividend_yield|1.842|2007-07-24/dividend_yield|1.8695|2007-08-07/dividend_yield|2.0179|2007-08-21/dividend_yield|2.1506|2007-07-10/percent_of_shares_outstanding|0.087|2007-08-10/percent_of_shares_outstanding|0.0263|2007-07-31/price|39.5968|2007-08-31/price|38.7637|2007-07-31/total_return_price|26.8484|2007-08-31/total_return_price|26.2835|2007-07-05/enterprise_value|45513.9137|2007-07-19/enterprise_value|44970.3249|2007-08-02/enterprise_value|40491.1509|2007-08-16/enterprise_value|36849.1049|2007-08-30/enterprise_value|39208.2815
adr_usa_0115|PHG|200709|21416.972|7362.959|5365.2414|4544.3575|9416.6686|20692.0745|14198.9925|6493.082||29693.8018|34447.1297|3205.5468|1.3215|10.9168|93.2886|0.9932|1.4754|5.3548|1.6143|0.0193|0.2971|1.8425|8.6888|0.0881|1212.5189|3.3726|0|8975.5245|2994.7331|1947.9741|557.1148|454.945||44.0465|29.8655|45155.145|40.5181|2007-10-11/ev_revenues|1.433|2007-10-25/ev_revenues|1.2953|2007-11-08/ev_revenues|1.3877|2007-11-23/ev_revenues|1.3468|2007-10-02/ev_free_cash_flow|214.9649|2007-10-16/ev_free_cash_flow|200.8858|2007-10-30/ev_free_cash_flow|197.0291|2007-11-13/ev_free_cash_flow|205.3929|2007-11-27/ev_free_cash_flow|203.8131|2007-10-11/ps_ratio|1.453|2007-10-25/ps_ratio|1.3088|2007-11-08/ps_ratio|1.4056|2007-11-23/ps_ratio|1.3627|2007-10-11/pe_ratio|6.2383|2007-10-25/pe_ratio|5.6189|2007-11-08/pe_ratio|6.0346|2007-11-23/pe_ratio|5.8504|2007-10-11/price_to_book_value|1.6391|2007-10-25/price_to_book_value|1.4764|2007-11-08/price_to_book_value|1.5856|2007-11-23/price_to_book_value|1.5372|2007-10-11/peg_ratio|0.1759|2007-10-25/peg_ratio|0.1584|2007-11-08/peg_ratio|0.1702|2007-11-23/peg_ratio|0.165|2007-10-02/dividend_yield|1.7902|2007-10-16/dividend_yield|1.9202|2007-10-30/dividend_yield|1.9592|2007-11-13/dividend_yield|1.8766|2007-11-27/dividend_yield|1.8916|2007-10-10/percent_of_shares_outstanding|0.0567|2007-10-26/percent_of_shares_outstanding|0.0542|2007-11-09/percent_of_shares_outstanding|0.0502|2007-11-27/percent_of_shares_outstanding|0.0444|2007-10-31/price|40.5181|2007-11-30/price|40.7827|2007-10-31/total_return_price|27.4731|2007-11-30/total_return_price|27.6525|2007-10-11/enterprise_value|50307.7904|2007-10-25/enterprise_value|45475.1839|2007-11-08/enterprise_value|48718.5439|2007-11-23/enterprise_value|47280.6547
adr_usa_0115|PHG|200712|26067.5349|12819.0324|4682.1253|4649.0891|9193.0632|21368.391|14082.4153|7285.9756||31699.7002|37364.9016|3239.5462|1.3745|6.6084|210.8294|0.7146|1.3917|5.9751|1.57|0.1685|0.164|1.8265|6.1331|0.0565|1096.9941|2.9142|0|11905.8476|4219.061|2456.5752|2105.6925|2027.7019||41.9001|28.4101|48253.6622|38.6167|2008-01-04/ev_revenues|0.973|2008-01-18/ev_revenues|0.8243|2008-02-01/ev_revenues|0.9473|2008-02-15/ev_revenues|0.8895|2008-02-29/ev_revenues|0.919|2008-01-09/ev_free_cash_flow|43.6117|2008-01-23/ev_free_cash_flow|40.0173|2008-02-06/ev_free_cash_flow|41.3784|2008-02-20/ev_free_cash_flow|42.277|2008-01-04/ps_ratio|1.2344|2008-01-18/ps_ratio|1.0786|2008-02-01/ps_ratio|1.2075|2008-02-15/ps_ratio|1.1469|2008-02-29/ps_ratio|1.1778|2008-01-04/pe_ratio|4.3465|2008-01-18/pe_ratio|3.7977|2008-02-01/pe_ratio|4.2517|2008-02-15/pe_ratio|4.0385|2008-02-29/pe_ratio|4.1472|2008-01-04/price_to_book_value|1.3703|2008-01-18/price_to_book_value|1.1973|2008-02-01/price_to_book_value|1.3404|2008-02-15/price_to_book_value|1.2732|2008-02-29/price_to_book_value|1.3074|2008-01-04/peg_ratio|0.0703|2008-01-18/peg_ratio|0.0614|2008-02-01/peg_ratio|0.0688|2008-02-15/peg_ratio|0.0653|2008-02-29/peg_ratio|0.0671|2008-01-09/dividend_yield|1.9978|2008-01-23/dividend_yield|2.1431|2008-02-06/dividend_yield|2.0857|2008-02-20/dividend_yield|2.0494|2008-01-15/percent_of_shares_outstanding|0.1026|2008-01-31/percent_of_shares_outstanding|0.1744|2008-02-15/percent_of_shares_outstanding|0.1897|2008-02-29/percent_of_shares_outstanding|0.1293|2008-01-31/price|38.6167|2008-02-29/price|38.1462|2008-01-31/total_return_price|26.1838|2008-02-29/total_return_price|25.8648|2008-01-04/enterprise_value|35878.7211|2008-01-18/enterprise_value|30394.5212|2008-02-01/enterprise_value|34930.9664|2008-02-15/enterprise_value|32801.1806|2008-02-29/enterprise_value|33887.371
adr_usa_0115|PHG|200803|23141.586|7333.7558|5853.237|5384.3395|17487.8798|27835.5488|15701.0812|12134.4676||31855.0975|36773.5325|2291.6116|0.8783|8.0707|40.1759|0.6806|1.1351|3.997|1.2601|0.0647|0.2672|2.1363|8.8291|0.0738|1058.96|0.4198|1.018|8942.5199|2947.3586|2065.8495|458.7445|440.7545|178.4006|37.5777|26.2211|32385.8713|36.8132|2008-04-11/ev_revenues|1.0411|2008-04-25/ev_revenues|1.0686|2008-05-09/ev_revenues|1.0511|2008-05-23/ev_revenues|1.0659|2008-04-02/ev_free_cash_flow|155.5713|2008-04-16/ev_free_cash_flow|150.93|2008-04-30/ev_free_cash_flow|148.7052|2008-05-14/ev_free_cash_flow|150.5464|2008-05-28/ev_free_cash_flow|150.508|2008-04-11/ps_ratio|1.0817|2008-04-25/ps_ratio|1.1113|2008-05-09/ps_ratio|1.0924|2008-05-23/ps_ratio|1.1084|2008-04-11/pe_ratio|4.2672|2008-04-25/pe_ratio|4.3838|2008-05-09/pe_ratio|4.3095|2008-05-23/pe_ratio|4.3724|2008-04-11/price_to_book_value|1.2044|2008-04-25/price_to_book_value|1.2374|2008-05-09/price_to_book_value|1.2164|2008-05-23/price_to_book_value|1.2341|2008-04-11/peg_ratio|0.1407|2008-04-25/peg_ratio|0.1446|2008-05-09/peg_ratio|0.1421|2008-05-23/peg_ratio|0.1442|2008-04-02/dividend_yield|2.7807|2008-04-16/dividend_yield|2.8689|2008-04-30/dividend_yield|2.9132|2008-05-14/dividend_yield|2.8764|2008-05-28/dividend_yield|2.8772|2008-04-15/percent_of_shares_outstanding|0.1552|2008-04-30/percent_of_shares_outstanding|0.1481|2008-05-15/percent_of_shares_outstanding|0.1868|2008-05-30/percent_of_shares_outstanding|0.1883|2008-04-30/price|36.8132|2008-05-30/price|37.6659|2008-04-30/total_return_price|25.6877|2008-05-30/total_return_price|26.2827|2008-04-11/enterprise_value|39609.7823|2008-04-25/enterprise_value|40658.6977|2008-05-09/enterprise_value|39990.2717|2008-05-23/enterprise_value|40555.8636
adr_usa_0115|PHG|200806|19753.6957|3776.4271|6061.896|5401.4715|17595.3085|23601.1685|11776.5688|11824.5997||29888.2092|36518.4705|2543.6348|0.9851|8.275|140.1514|0.6284|1.0217|4.0304|1.1376|0.1329|0.2063|3.0971|16.5858|0.2043|1040.2428|1.1024|0|10096.0484|3380.45|2391.6215|1279.3847|1143.4794|806.0593|33.128|23.1162|37481.0997|32.6183|2008-07-07/ev_revenues|0.8148|2008-07-21/ev_revenues|0.8682|2008-08-04/ev_revenues|0.8248|2008-08-18/ev_revenues|0.8405|2008-07-09/ev_free_cash_flow|71.7081|2008-07-23/ev_free_cash_flow|76.9404|2008-08-06/ev_free_cash_flow|75.9632|2008-08-20/ev_free_cash_flow|72.2578|2008-07-07/ps_ratio|0.8816|2008-07-21/ps_ratio|0.9442|2008-08-04/ps_ratio|0.8933|2008-08-18/ps_ratio|0.9117|2008-07-07/pe_ratio|4.0892|2008-07-21/pe_ratio|4.3791|2008-08-04/pe_ratio|4.1432|2008-08-18/pe_ratio|4.2285|2008-07-07/price_to_book_value|1.0061|2008-07-21/price_to_book_value|1.0774|2008-08-04/price_to_book_value|1.0194|2008-08-18/price_to_book_value|1.0404|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.3606|2008-07-23/dividend_yield|3.1147|2008-08-06/dividend_yield|3.1579|2008-08-20/dividend_yield|3.3329|2008-07-15/percent_of_shares_outstanding|0.4938|2008-07-31/percent_of_shares_outstanding|0.1933|2008-08-15/percent_of_shares_outstanding|0.1175|2008-08-29/percent_of_shares_outstanding|0.124|2008-07-31/price|32.6183|2008-08-29/price|31.7656|2008-07-31/total_return_price|22.7606|2008-08-29/total_return_price|22.1655|2008-07-07/enterprise_value|32527.3261|2008-07-21/enterprise_value|34659.4139|2008-08-04/enterprise_value|32924.2084|2008-08-18/enterprise_value|33551.8366
adr_usa_0115|PHG|200809|18199.2477|3462.5251|5864.5019|4911.9077|16536.9557|22379.467|12046.8684|10332.5986||25541.1202|32046.3492|2280.0288|0.6759|7.3907|62.9537|0.5694|0.6926|5.9032|0.9847||0.2181|3.8719|20.7217|0.0639|997.5337|0.0881|0|9483.8287|2862.8166|2371.7058|37.4322|85.3455|236.5717|26.7082|18.6366|27325.3286|18.1322|2008-10-14/ev_revenues|0.5138|2008-10-28/ev_revenues|0.4462|2008-11-11/ev_revenues|0.459|2008-11-25/ev_revenues|0.4494|2008-10-01/ev_free_cash_flow|71.4211|2008-10-15/ev_free_cash_flow|47.3732|2008-10-29/ev_free_cash_flow|50.4405|2008-11-12/ev_free_cash_flow|46.4162|2008-11-26/ev_free_cash_flow|47.4713|2008-10-14/ps_ratio|0.5122|2008-10-28/ps_ratio|0.4369|2008-11-11/ps_ratio|0.4512|2008-11-25/ps_ratio|0.4405|2008-10-14/pe_ratio|4.3651|2008-10-28/pe_ratio|3.7239|2008-11-11/pe_ratio|3.8452|2008-11-20/pe_ratio|3.204|2008-10-14/price_to_book_value|0.7282|2008-10-28/price_to_book_value|0.6212|2008-11-11/price_to_book_value|0.6414|2008-11-25/price_to_book_value|0.6263|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.0905|2008-10-15/dividend_yield|6.4555|2008-10-29/dividend_yield|6.0121|2008-11-12/dividend_yield|6.6075|2008-11-26/dividend_yield|6.4403|2008-10-15/percent_of_shares_outstanding|0.064|2008-10-31/percent_of_shares_outstanding|0.0614|2008-11-14/percent_of_shares_outstanding|0.0371|2008-11-28/percent_of_shares_outstanding|0.0558|2008-10-31/price|18.1322|2008-11-28/price|16.0445|2008-10-31/total_return_price|12.6524|2008-11-28/total_return_price|11.1956|2008-10-14/enterprise_value|20772.1577|2008-10-28/enterprise_value|18040.1317|2008-11-11/enterprise_value|18557.0013|2008-11-25/enterprise_value|18169.3486
adr_usa_0115|PHG|200812|16977.0126|5058.588|4878.3234|4885.3104|16429.2318|22801.3758|12622.7142|10178.6616||21721.1856|23896.9374|1799.8512|0.4855|155.4202|52.2318|0.4306|0.4806|4.2395|0.6834||0.2694|5.7802|8.744|0.1196|952.4963|-1.4972|0|10038.6694|3167.1258|2629.8338|-1327.4274|-1546.0315|-928.409|19.475|13.5893|19627.66|17.8284|2009-01-06/ev_revenues|0.5111|2009-01-20/ev_revenues|0.4068|2009-02-03/ev_revenues|0.4929|2009-02-17/ev_revenues|0.4467|2009-01-07/ev_free_cash_flow|18.7179|2009-01-21/ev_free_cash_flow|16.4353|2009-02-04/ev_free_cash_flow|17.7498|2009-02-18/ev_free_cash_flow|16.4264|2009-01-06/ps_ratio|0.5254|2009-01-20/ps_ratio|0.4132|2009-02-03/ps_ratio|0.5059|2009-02-17/ps_ratio|0.4562|2009-01-02/pe_ratio|179.8581|2009-01-16/pe_ratio|157.647|2009-01-30/pe_ratio|157.8205|2009-02-13/pe_ratio|165.3688|2009-02-27/pe_ratio|138.7328|2009-01-06/price_to_book_value|0.8677|2009-01-20/price_to_book_value|0.6824|2009-02-03/price_to_book_value|0.8354|2009-02-17/price_to_book_value|0.7534|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.433|2009-01-21/dividend_yield|6.2277|2009-02-04/dividend_yield|5.7438|2009-02-18/dividend_yield|6.2312|2009-01-15/percent_of_shares_outstanding|0.1217|2009-01-30/percent_of_shares_outstanding|0.1643|2009-02-13/percent_of_shares_outstanding|0.2354|2009-02-27/percent_of_shares_outstanding|0.234|2009-01-30/price|17.8284|2009-02-27/price|15.6721|2009-01-30/total_return_price|12.4403|2009-02-27/total_return_price|10.9357|2009-01-06/enterprise_value|19709.4847|2009-01-20/enterprise_value|15685.2838|2009-02-03/enterprise_value|19008.0185|2009-02-17/enterprise_value|17226.6629
adr_usa_0115|PHG|200903|15755.1971|5297.2|4413.8919|4616.5098|16020.0571|21926.4351|11651.1914|10275.2437||20056.5235|||0.4|-36.7769|15.1829|0.3448|0.3936|142.2033|0.6843||0.2994|6.771|-6.3766|0.14|925.718|-0.0784|0.7691|6630.4762|2129.5914|1852.6138|-296.575|-77.0834|-53.5664|14.5744|10.6894|14500.7793|17.6225|2009-04-14/ev_revenues|0.4428|2009-04-28/ev_revenues|0.46|2009-05-12/ev_revenues|0.5107|2009-05-26/ev_revenues|0.5249|2009-04-01/ev_free_cash_flow|9.4723|2009-04-15/ev_free_cash_flow|10.4161|2009-04-29/ev_free_cash_flow|10.8293|2009-05-13/ev_free_cash_flow|11.3239|2009-05-27/ev_free_cash_flow|11.6207|2009-04-14/ps_ratio|0.4381|2009-04-28/ps_ratio|0.4556|2009-05-12/ps_ratio|0.5082|2009-05-26/ps_ratio|0.5231|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.7616|2009-04-28/price_to_book_value|0.7926|2009-05-12/price_to_book_value|0.8842|2009-05-26/price_to_book_value|0.91|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.1574|2009-04-15/dividend_yield|4.6707|2009-04-29/dividend_yield|4.4841|2009-05-13/dividend_yield|4.2794|2009-05-27/dividend_yield|4.1653|2009-04-15/percent_of_shares_outstanding|0.1441|2009-04-30/percent_of_shares_outstanding|0.1995|2009-05-15/percent_of_shares_outstanding|0.2168|2009-05-29/percent_of_shares_outstanding|0.2116|2009-04-30/price|17.6225|2009-05-29/price|18.5732|2009-04-30/total_return_price|12.9251|2009-05-29/total_return_price|13.6224|2009-04-14/enterprise_value|16051.3889|2009-04-28/enterprise_value|16672.8485|2009-05-12/enterprise_value|18511.0032|2009-05-26/enterprise_value|19028.2736
adr_usa_0115|PHG|200906|15783.2028|5037.8793|4514.2992|4804.8651|16573.4859|22000.1901|11205.7371|10794.453||18704.3025|||0.4724|-12.3853|10.8351|0.4489|0.4685||0.8152||0.3324|4.4816|-12.1803|0.2512|946.7408|0.0668|0|7131.1579|2420.2304|1936.1844|6.8176|59.9944|-4.0905|18.0538|13.2414|17125.4595|22.3075|2009-07-07/ev_revenues|0.5318|2009-07-21/ev_revenues|0.6178|2009-08-04/ev_revenues|0.6943|2009-08-18/ev_revenues|0.6551|2009-07-08/ev_free_cash_flow|8.085|2009-07-22/ev_free_cash_flow|9.585|2009-08-05/ev_free_cash_flow|10.7893|2009-08-19/ev_free_cash_flow|10.1764|2009-07-07/ps_ratio|0.5001|2009-07-21/ps_ratio|0.587|2009-08-04/ps_ratio|0.6644|2009-08-18/ps_ratio|0.6247|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.8798|2009-07-21/price_to_book_value|1.0328|2009-08-04/price_to_book_value|1.1689|2009-08-18/price_to_book_value|1.0991|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|4.5481|2009-07-22/dividend_yield|3.7908|2009-08-05/dividend_yield|3.3438|2009-08-19/dividend_yield|3.5572|2009-07-15/percent_of_shares_outstanding|0.2881|2009-07-31/percent_of_shares_outstanding|0.4922|2009-08-14/percent_of_shares_outstanding|0.5125|2009-08-31/percent_of_shares_outstanding|0.4863|2009-07-31/price|22.3075|2009-08-31/price|22.1017|2009-07-31/total_return_price|16.3612|2009-08-31/total_return_price|16.2103|2009-07-07/enterprise_value|17700.8296|2009-07-21/enterprise_value|20562.2966|2009-08-04/enterprise_value|23108.9089|2009-08-18/enterprise_value|21803.1909
adr_usa_0115|PHG|200909|17484.2316|5471.0568|4829.2992|4873.2552|16713.5364|23409.5004|12726.7272|10682.7732||19553.094|||0.7223|-17.928|10.5037|0.5474|0.6922||1.2188||0.3263|3.271|-16.0625|0.4832|949.3874|0.2664|0|8040.1785|2812.1314|1945.3198|276.0638|248.8865|-62.9368|23.8757|17.5114|24041.5808|24.5912|2009-10-13/ev_revenues|0.8218|2009-10-27/ev_revenues|0.7903|2009-11-10/ev_revenues|0.8206|2009-11-24/ev_revenues|0.834|2009-10-14/ev_free_cash_flow|12.0653|2009-10-28/ev_free_cash_flow|10.8177|2009-11-11/ev_free_cash_flow|11.8463|2009-11-25/ev_free_cash_flow|12.1975|2009-10-13/ps_ratio|0.7892|2009-10-27/ps_ratio|0.7578|2009-11-10/ps_ratio|0.788|2009-11-24/ps_ratio|0.8014|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.2877|2009-10-27/price_to_book_value|1.2365|2009-11-10/price_to_book_value|1.2858|2009-11-24/price_to_book_value|1.3076|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|2.8316|2009-10-28/dividend_yield|3.1721|2009-11-11/dividend_yield|2.886|2009-11-25/dividend_yield|2.7998|2009-10-15/percent_of_shares_outstanding|0.4713|2009-10-30/percent_of_shares_outstanding|0.4605|2009-11-13/percent_of_shares_outstanding|0.4552|2009-11-30/percent_of_shares_outstanding|0.4482|2009-10-30/price|24.5912|2009-11-30/price|26.914|2009-10-30/total_return_price|18.0362|2009-11-30/total_return_price|19.7399|2009-10-13/enterprise_value|26165.6292|2009-10-27/enterprise_value|25164.807|2009-11-10/enterprise_value|26128.5614|2009-11-24/enterprise_value|26554.838
adr_usa_0115|PHG|200912|17029.87|6271.98|4165.59|4650.36|16477.89|22712.69|11511.5|11201.19||20870.85|22804.21|1697.41|0.8841|45.1601|12.6147|0.6232|0.8513||1.3891||0.2924|2.7038|2.1701|0.392|951.3962|0.3907|0|10723.6984|3998.3169|2502.6393|704.2826|370.5973|-115.1657|28.8547|21.1632|28148.7391|29.6388|2010-01-05/ev_revenues|0.876|2010-01-19/ev_revenues|0.8621|2010-02-02/ev_revenues|0.8857|2010-02-16/ev_revenues|0.8287|2010-01-06/ev_free_cash_flow|27.2729|2010-01-20/ev_free_cash_flow|26.3795|2010-02-03/ev_free_cash_flow|28.0039|2010-02-17/ev_free_cash_flow|26.8127|2010-01-05/ps_ratio|0.8764|2010-01-19/ps_ratio|0.8624|2010-02-02/ps_ratio|0.886|2010-02-16/ps_ratio|0.8292|2010-01-05/pe_ratio|46.8101|2010-01-19/pe_ratio|46.0661|2010-02-02/pe_ratio|47.3263|2010-02-16/pe_ratio|44.2897|2010-01-05/price_to_book_value|1.37|2010-01-19/price_to_book_value|1.3482|2010-02-02/price_to_book_value|1.3851|2010-02-16/price_to_book_value|1.2963|2010-01-05/peg_ratio|0.0993|2010-01-19/peg_ratio|0.0977|2010-02-02/peg_ratio|0.1004|2010-02-16/peg_ratio|0.0939|2010-01-06/dividend_yield|2.6272|2010-01-20/dividend_yield|2.7158|2010-02-03/dividend_yield|2.5588|2010-02-17/dividend_yield|2.6721|2010-01-15/percent_of_shares_outstanding|0.3937|2010-01-29/percent_of_shares_outstanding|0.3579|2010-02-12/percent_of_shares_outstanding|0.3709|2010-02-26/percent_of_shares_outstanding|0.3739|2010-01-29/price|29.6388|2010-02-26/price|28.7175|2010-01-29/total_return_price|21.7383|2010-02-26/total_return_price|21.0626|2010-01-05/enterprise_value|28493.4032|2010-01-19/enterprise_value|28038.9492|2010-02-02/enterprise_value|28808.7384|2010-02-16/enterprise_value|26953.8247
adr_usa_0115|PHG|201003|16743.3882|5926.4328|4459.6812|4459.6812|16411.1406|23239.7742|12547.074|10692.7002||19725.513|||0.91|31.238|21.3279|0.694|0.9102|48.6169|1.4229|0.1031|0.3055|2.4753|2.2219|0.3467|936.484|0.2906|0.8007|6893.3714|2837.8773|1820.8906|431.7005|276.7311|-95.4722|31.3834|23.5807|29597.0774|32.6771|2010-04-13/ev_revenues|0.9525|2010-04-27/ev_revenues|0.9624|2010-05-11/ev_revenues|0.91|2010-05-25/ev_revenues|0.8197|2010-04-14/ev_free_cash_flow|22.6247|2010-04-28/ev_free_cash_flow|22.3661|2010-05-12/ev_free_cash_flow|21.9417|2010-05-26/ev_free_cash_flow|19.1099|2010-04-13/ps_ratio|0.9456|2010-04-27/ps_ratio|0.9555|2010-05-11/ps_ratio|0.9032|2010-05-25/ps_ratio|0.813|2010-04-13/pe_ratio|32.3073|2010-04-27/pe_ratio|32.6454|2010-05-11/pe_ratio|30.8581|2010-05-25/pe_ratio|27.7761|2010-04-13/price_to_book_value|1.5745|2010-04-27/price_to_book_value|1.591|2010-05-11/price_to_book_value|1.5039|2010-05-25/price_to_book_value|1.3537|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|2.336|2010-04-28/dividend_yield|2.3631|2010-05-12/dividend_yield|2.4091|2010-05-26/dividend_yield|2.7684|2010-04-15/percent_of_shares_outstanding|0.2921|2010-04-30/percent_of_shares_outstanding|0.4077|2010-05-14/percent_of_shares_outstanding|0.2909|2010-05-28/percent_of_shares_outstanding|0.2515|2010-04-30/price|32.6771|2010-05-28/price|29.2271|2010-04-30/total_return_price|24.5527|2010-05-28/total_return_price|21.9605|2010-04-13/enterprise_value|31231.1784|2010-04-27/enterprise_value|31556.2499|2010-05-11/enterprise_value|29838.0133|2010-05-25/enterprise_value|26875.2143
adr_usa_0115|PHG|201006|16532.256|5494.0404|4803.1584|4194.204|16142.1828|22642.5876|13249.038|9393.5496||19241.9808|||0.8939|22.9737|21.1525|0.6712|0.8871|30.3074|1.4771||0.305|2.4995|2.4848|0.1656|968.6331|0.3369|0|6804.9715|2746.9376|1785.8913|399.6934|329.6834|-89.1036|29.2467|21.9752|29308.6099|30.5013|2010-07-06/ev_revenues|0.9064|2010-07-20/ev_revenues|0.9055|2010-08-03/ev_revenues|0.9378|2010-08-17/ev_revenues|0.8799|2010-08-31/ev_revenues|0.8266|2010-07-07/ev_free_cash_flow|18.8966|2010-07-21/ev_free_cash_flow|18.1944|2010-08-04/ev_free_cash_flow|18.8612|2010-08-18/ev_free_cash_flow|17.8463|2010-07-06/ps_ratio|0.8805|2010-07-20/ps_ratio|0.8796|2010-08-03/ps_ratio|0.9115|2010-08-17/ps_ratio|0.8544|2010-08-31/ps_ratio|0.8018|2010-07-06/pe_ratio|23.3868|2010-07-20/pe_ratio|23.3639|2010-08-03/pe_ratio|24.2108|2010-08-17/pe_ratio|22.6924|2010-08-31/pe_ratio|21.2961|2010-07-06/price_to_book_value|1.5058|2010-07-20/price_to_book_value|1.5043|2010-08-03/price_to_book_value|1.5588|2010-08-17/price_to_book_value|1.4611|2010-08-31/price_to_book_value|1.3712|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.5122|2010-07-21/dividend_yield|2.6107|2010-08-04/dividend_yield|2.517|2010-08-18/dividend_yield|2.6624|2010-07-15/percent_of_shares_outstanding|0.1775|2010-07-30/percent_of_shares_outstanding|0.0994|2010-08-13/percent_of_shares_outstanding|0.0854|2010-08-31/percent_of_shares_outstanding|0.0744|2010-07-30/price|30.5013|2010-08-31/price|27.3551|2010-07-30/total_return_price|22.9179|2010-08-31/total_return_price|20.5539|2010-07-06/enterprise_value|29422.5819|2010-07-20/enterprise_value|29394.2221|2010-08-03/enterprise_value|30443.5191|2010-08-17/enterprise_value|28562.3476|2010-08-31/enterprise_value|26832.427
adr_usa_0115|PHG|201009|18197.523|5975.001|5662.9656|4454.3394|16303.509|22643.6868|13536.0684|9107.6184||21497.7402|||0.9288|18.0146|18.7845|0.6738|0.9026|23.9743|1.5436||0.283|2.5274|2.2396|0.047|974.2426|0.6962|0|7051.956|2871.1535|1757.8227|772.3571|676.7811|103.3254|30.6973|23.0651|30150.4721|29.8446|2010-10-12/ev_revenues|0.9519|2010-10-26/ev_revenues|0.9301|2010-11-09/ev_revenues|0.9298|2010-11-23/ev_revenues|0.8853|2010-10-13/ev_free_cash_flow|28.3653|2010-10-27/ev_free_cash_flow|25.9855|2010-11-10/ev_free_cash_flow|26.3374|2010-11-24/ev_free_cash_flow|25.4827|2010-10-12/ps_ratio|0.9582|2010-10-26/ps_ratio|0.9361|2010-11-09/ps_ratio|0.9358|2010-11-23/ps_ratio|0.8908|2010-10-12/pe_ratio|18.3688|2010-10-26/pe_ratio|17.9458|2010-11-09/pe_ratio|17.94|2010-11-23/pe_ratio|17.0768|2010-10-12/price_to_book_value|1.385|2010-10-26/price_to_book_value|1.3531|2010-11-09/price_to_book_value|1.3527|2010-11-23/price_to_book_value|1.2876|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|2.3554|2010-10-27/dividend_yield|2.5725|2010-11-10/dividend_yield|2.5379|2010-11-24/dividend_yield|2.6236|2010-10-15/percent_of_shares_outstanding|0.0536|2010-10-29/percent_of_shares_outstanding|0.0861|2010-11-15/percent_of_shares_outstanding|0.0796|2010-11-30/percent_of_shares_outstanding|0.0945|2010-10-29/price|29.8446|2010-11-30/price|26.5612|2010-10-29/total_return_price|22.4245|2010-11-30/total_return_price|19.9574|2010-10-12/enterprise_value|29959.7655|2010-10-26/enterprise_value|29274.0167|2010-11-09/enterprise_value|29264.75|2010-11-23/enterprise_value|27865.4533
adr_usa_0115|PHG|201012|19413.4261|7757.6567|5140.2954|4342.3194|16269.4007|22844.7229|14307.7097|8537.0132||20010.5782|20502.6634|1431.037|0.8792|14.455|25.3151|0.6421|0.8846|16.9567|1.2785||0.3096|2.6411|2.4133|0.0684|973.6244|0.6387|0|8817.7219|3514.8702|1954.9684|988.3451|623.1462|-84.1722|30.0896|22.6086|27670.8489|30.6091|2011-01-04/ev_revenues|0.9416|2011-01-18/ev_revenues|1.0315|2011-02-01/ev_revenues|0.9604|2011-02-15/ev_revenues|0.9572|2011-01-05/ev_free_cash_flow|16.9504|2011-01-19/ev_free_cash_flow|18.2112|2011-02-02/ev_free_cash_flow|17.1363|2011-02-16/ev_free_cash_flow|17.6128|2011-01-04/ps_ratio|0.9898|2011-01-18/ps_ratio|1.0795|2011-02-01/ps_ratio|1.0087|2011-02-15/ps_ratio|1.0055|2011-01-04/pe_ratio|15.4832|2011-01-18/pe_ratio|16.8867|2011-02-01/pe_ratio|15.7779|2011-02-15/pe_ratio|15.728|2011-01-04/price_to_book_value|1.4663|2011-01-18/price_to_book_value|1.5992|2011-02-01/price_to_book_value|1.4942|2011-02-15/price_to_book_value|1.4895|2011-01-04/peg_ratio|0.0759|2011-01-18/peg_ratio|0.0828|2011-02-01/peg_ratio|0.0773|2011-02-15/peg_ratio|0.0771|2011-01-05/dividend_yield|2.5767|2011-01-19/dividend_yield|2.4069|2011-02-02/dividend_yield|2.5502|2011-02-16/dividend_yield|2.4846|2011-01-14/percent_of_shares_outstanding|0.0745|2011-01-31/percent_of_shares_outstanding|0.0955|2011-02-15/percent_of_shares_outstanding|0.0585|2011-02-28/percent_of_shares_outstanding|0.0865|2011-01-31/price|30.6091|2011-02-28/price|32.0499|2011-01-31/total_return_price|22.9989|2011-02-28/total_return_price|24.0814|2011-01-04/enterprise_value|27840.1738|2011-01-18/enterprise_value|30499.8574|2011-02-01/enterprise_value|28398.6128|2011-02-15/enterprise_value|28303.962
adr_usa_0115|PHG|201103|19032.6816|6737.6822|5005.2564|4063.5058|16306.2641|22378.932|13752.1008|8626.8312||19882.6574|||0.9694|16.4532|17.7057|0.7063|1.0176|15.9178|1.5075|0.078|0.3078|0|-0.2953|0.1528|958.321|0.1915|1.0566|7190.8827|2888.9375|1936.9013|433.6142|187.3979|-2.7357|31.5304|23.6911|28663.6345|28.9037|2011-04-12/ev_revenues|0.9427|2011-04-26/ev_revenues|0.9029|2011-05-10/ev_revenues|0.8979|2011-05-24/ev_revenues|0.8146|2011-04-13/ev_free_cash_flow|53.4648|2011-04-27/ev_free_cash_flow|51.6208|2011-05-11/ev_free_cash_flow|50.3564|2011-05-25/ev_free_cash_flow|46.0889|2011-04-12/ps_ratio|0.9826|2011-04-26/ps_ratio|0.942|2011-05-10/ps_ratio|0.9369|2011-05-24/ps_ratio|0.8517|2011-04-12/pe_ratio|16.2591|2011-04-26/pe_ratio|15.5858|2011-05-10/pe_ratio|15.5016|2011-05-24/pe_ratio|14.0919|2011-04-12/price_to_book_value|1.4439|2011-04-26/price_to_book_value|1.3841|2011-05-10/price_to_book_value|1.3766|2011-05-24/price_to_book_value|1.2514|2011-04-12/peg_ratio|0.1943|2011-04-26/peg_ratio|0.1863|2011-05-10/peg_ratio|0.1853|2011-05-24/peg_ratio|0.1684|2011-04-01/dividend_yield|0|2011-04-15/dividend_yield|3.6377|2011-04-29/dividend_yield|3.7734|2011-05-13/dividend_yield|3.8464|2011-05-27/dividend_yield|4.1001|2011-04-15/percent_of_shares_outstanding|0.1855|2011-04-29/percent_of_shares_outstanding|0.2032|2011-05-13/percent_of_shares_outstanding|0.2031|2011-05-31/percent_of_shares_outstanding|0.3187|2011-04-29/price|28.9037|2011-05-31/price|27.3061|2011-04-29/total_return_price|22.4889|2011-05-31/total_return_price|21.2459|2011-04-12/enterprise_value|28155.0235|2011-04-26/enterprise_value|26966.1884|2011-05-10/enterprise_value|26817.5841|2011-05-24/enterprise_value|24328.4619
adr_usa_0115|PHG|201106|17591.0027|4719.502|5443.352|4149.1082|14442.2552|20302.5448|11528.0351|8774.5097||18944.6022|||0.7916|-53.7089|39.9775|0.6139|0.8281|13.7027|1.2169|0.1638|0.261|4.6834|5.108|0.7479|990.9936|-1.9629|0|7515.146|2947.8506|2094.9046|-1724.6223|-1936.418|-106.6183|25.1694|19.5834|23641.1674|24.2775|2011-07-05/ev_revenues|0.817|2011-07-19/ev_revenues|0.7692|2011-08-02/ev_revenues|0.753|2011-08-16/ev_revenues|0.6722|2011-08-30/ev_revenues|0.6627|2011-07-06/ev_free_cash_flow|-39.6769|2011-07-20/ev_free_cash_flow|-38.6623|2011-08-03/ev_free_cash_flow|-36.9763|2011-08-17/ev_free_cash_flow|-32.7303|2011-08-31/ev_free_cash_flow|-33.4796|2011-07-05/ps_ratio|0.7936|2011-07-19/ps_ratio|0.7467|2011-08-02/ps_ratio|0.7308|2011-08-16/ps_ratio|0.6515|2011-08-30/ps_ratio|0.6421|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3043|2011-07-19/price_to_book_value|1.2273|2011-08-02/price_to_book_value|1.2011|2011-08-16/price_to_book_value|1.0708|2011-08-30/price_to_book_value|1.0554|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-08/dividend_yield|4.3793|2011-07-22/dividend_yield|4.3485|2011-08-05/dividend_yield|5.0466|2011-08-19/dividend_yield|5.8753|2011-07-15/percent_of_shares_outstanding|0.4605|2011-07-29/percent_of_shares_outstanding|0.5034|2011-08-15/percent_of_shares_outstanding|0.4962|2011-08-31/percent_of_shares_outstanding|0.4802|2011-07-29/price|24.2775|2011-08-31/price|20.7491|2011-07-29/total_return_price|18.8895|2011-08-31/total_return_price|16.1441|2011-07-05/enterprise_value|24978.8718|2011-07-19/enterprise_value|23520.2182|2011-08-02/enterprise_value|23024.2752|2011-08-16/enterprise_value|20554.2881|2011-08-30/enterprise_value|20262.5568
adr_usa_0115|PHG|201109|16234.3255|3176.783|5533.2253|3983.5419|14259.5318|20063.035|11350.3103|8712.7247||17528.6711|||0.5965|-18.707|-28.5467|0.5076|0.5772||0.9486||0.2734|6.2028|11.1087|0.5271|982.0682|0.1108|0|7623.7161|2941.2223|2002.7449|254.4065|104.5894|-131.4434|17.5833|13.6809|18239.8899|20.4355|2011-10-11/ev_revenues|0.6412|2011-10-25/ev_revenues|0.6786|2011-11-08/ev_revenues|0.6829|2011-11-22/ev_revenues|0.6098|2011-10-12/ev_free_cash_flow|-27.8898|2011-10-26/ev_free_cash_flow|-28.3147|2011-11-09/ev_free_cash_flow|-25.9776|2011-11-23/ev_free_cash_flow|-24.5903|2011-10-11/ps_ratio|0.5984|2011-10-25/ps_ratio|0.6365|2011-11-08/ps_ratio|0.6408|2011-11-22/ps_ratio|0.5665|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|1.0447|2011-10-25/price_to_book_value|1.1112|2011-11-08/price_to_book_value|1.1187|2011-11-22/price_to_book_value|0.9889|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/dividend_yield|5.3525|2011-10-28/dividend_yield|5.0696|2011-11-11/dividend_yield|5.5975|2011-11-25/dividend_yield|6.3262|2011-10-14/percent_of_shares_outstanding|0.4157|2011-10-31/percent_of_shares_outstanding|0.3345|2011-11-15/percent_of_shares_outstanding|0.5346|2011-11-30/percent_of_shares_outstanding|0.5246|2011-10-31/price|20.4355|2011-11-30/price|19.9258|2011-10-31/total_return_price|15.9001|2011-11-30/total_return_price|15.5035|2011-10-11/enterprise_value|19971.9475|2011-10-25/enterprise_value|21137.6148|2011-11-08/enterprise_value|21269.2227|2011-11-22/enterprise_value|18994.2914
adr_usa_0115|PHG|201112|16700.3029|4076.3091|4695.4625|3904.0342|14263.8436|22078.3885|12673.2152|9405.1733||15952.9148|16680.8734|2189.057|0.6614|-9.7695|-27.0649|0.535|0.619||1.0806||0.3134|5.4361|11.2514|0.3838|960.6162|-0.2245|0|6904.6507|2722.7901|2074.7633|-148.1974|-440.5504|-218.2543|20.5335|15.9763|20601.7844|19.8572|2012-01-03/ev_revenues|0.7132|2012-01-17/ev_revenues|0.6245|2012-01-31/ev_revenues|0.6749|2012-02-14/ev_revenues|0.6774|2012-02-28/ev_revenues|0.704|2012-01-04/ev_free_cash_flow|-64.6915|2012-01-18/ev_free_cash_flow|-59.7027|2012-02-01/ev_free_cash_flow|-63.8059|2012-02-15/ev_free_cash_flow|-62.8318|2012-02-29/ev_free_cash_flow|-65.0162|2012-01-03/ps_ratio|0.7004|2012-01-17/ps_ratio|0.609|2012-01-31/ps_ratio|0.6609|2012-02-14/ps_ratio|0.6635|2012-02-28/ps_ratio|0.6909|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.2464|2012-01-17/price_to_book_value|1.0838|2012-01-31/price_to_book_value|1.1761|2012-02-14/price_to_book_value|1.1808|2012-02-28/price_to_book_value|1.2295|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|5.6059|2012-01-20/dividend_yield|5.6286|2012-02-03/dividend_yield|5.355|2012-02-17/dividend_yield|5.2564|2012-01-13/percent_of_shares_outstanding|0.3353|2012-01-31/percent_of_shares_outstanding|0.3774|2012-02-15/percent_of_shares_outstanding|0.3097|2012-02-29/percent_of_shares_outstanding|0.2373|2012-01-31/price|19.8572|2012-02-29/price|20.5629|2012-01-31/total_return_price|15.4502|2012-02-29/total_return_price|15.9992|2012-01-03/enterprise_value|20850.846|2012-01-17/enterprise_value|18257.7806|2012-01-31/enterprise_value|19730.2713|2012-02-14/enterprise_value|19804.3585|2012-02-28/enterprise_value|20582.2787
adr_usa_0115|PHG|201203|17570.4974|5624.7425|5084.2347|3923.3411|14375.3774|23095.3924|12538.1834|10557.209||16313.7502|17440.03|2457.5798|0.6876|-9.8034|-63.5107|0.5054|0.674||1.1993||0.409|5.4682|10.9972|0.4942|946.6623|0.257|0|6958.0934|2632.7212|1829.007|348.7569|238.6231|-98.3337|19.9454|15.5188|20100.7089|19.5926|2012-04-10/ev_revenues|0.6055|2012-04-24/ev_revenues|0.6579|2012-05-08/ev_revenues|0.6251|2012-05-22/ev_revenues|0.6453|2012-04-11/ev_free_cash_flow|16.1627|2012-04-25/ev_free_cash_flow|17.9574|2012-05-09/ev_free_cash_flow|16.5233|2012-05-23/ev_free_cash_flow|16.4059|2012-04-10/ps_ratio|0.5895|2012-04-24/ps_ratio|0.6439|2012-05-08/ps_ratio|0.6098|2012-05-22/ps_ratio|0.6308|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.0095|2012-04-24/price_to_book_value|1.1027|2012-05-08/price_to_book_value|1.0443|2012-05-22/price_to_book_value|1.0802|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-15/dividend_yield|5.0615|2012-05-29/dividend_yield|5.1868|2012-04-13/percent_of_shares_outstanding|0.8946|2012-04-30/percent_of_shares_outstanding|0.327|2012-05-15/percent_of_shares_outstanding|0.2073|2012-05-31/percent_of_shares_outstanding|0.2095|2012-04-30/price|19.5926|2012-05-31/price|17.4461|2012-04-30/total_return_price|15.2443|2012-05-31/total_return_price|14.2455|2012-04-10/enterprise_value|17560.0162|2012-04-24/enterprise_value|19080.453|2012-05-08/enterprise_value|18127.89|2012-05-22/enterprise_value|18714.0829
adr_usa_0115|PHG|201206|14956.2095|3898.9154|4942.6901|3781.9728|14121.4386|21189.0002|11098.3485|10090.6518||15105.4979|15499.8681|2545.3672|0.6333|602.275|17.2529|0.5575|0.6183||1.0589||0.4036|5.1081|13.162|0.1381|926.968|0.1412|0.8958|7152.0857|2746.555|1881.1141|166.9248|130.9718|-127.1197|19.2789|15.742|18366.031|21.5724|2012-07-03/ev_revenues|0.716|2012-07-17/ev_revenues|0.7284|2012-07-31/ev_revenues|0.7941|2012-08-14/ev_revenues|0.8155|2012-08-28/ev_revenues|0.8282|2012-07-05/ev_free_cash_flow|14.0919|2012-07-19/ev_free_cash_flow|14.5694|2012-08-02/ev_free_cash_flow|15.7505|2012-08-16/ev_free_cash_flow|16.4023|2012-08-30/ev_free_cash_flow|16.1248|2012-07-03/ps_ratio|0.6403|2012-07-17/ps_ratio|0.6527|2012-07-31/ps_ratio|0.7187|2012-08-14/ps_ratio|0.7402|2012-08-28/ps_ratio|0.753|2012-07-03/pe_ratio|67.5348|2012-07-17/pe_ratio|68.8434|2012-07-31/pe_ratio|75.8001|2012-08-14/pe_ratio|78.0731|2012-08-28/pe_ratio|79.4162|2012-07-03/price_to_book_value|1.2091|2012-07-17/price_to_book_value|1.2326|2012-07-31/price_to_book_value|1.3571|2012-08-14/price_to_book_value|1.3978|2012-08-28/price_to_book_value|1.4219|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|4.9035|2012-07-24/dividend_yield|4.6018|2012-08-07/dividend_yield|4.094|2012-08-21/dividend_yield|4.0605|2012-07-13/percent_of_shares_outstanding|0.1065|2012-07-31/percent_of_shares_outstanding|0.0872|2012-08-15/percent_of_shares_outstanding|0.0961|2012-08-31/percent_of_shares_outstanding|0.1361|2012-07-31/price|21.5724|2012-08-31/price|22.4153|2012-07-31/total_return_price|17.6147|2012-08-31/total_return_price|18.303|2012-07-03/enterprise_value|20505.1484|2012-07-17/enterprise_value|20859.077|2012-07-31/enterprise_value|22740.4869|2012-08-14/enterprise_value|23355.2049|2012-08-28/enterprise_value|23718.4473
adr_usa_0115|PHG|201209|15829.6216|4173.0291|5256.3124|3863.1507|14227.292|21944.5554|11761.1764|10183.3789||15552.0222|14631.4251|1203.3611|0.8623|399.6116|17.3251|0.6287|0.7872|83.0323|1.4866||0.3899|3.8358|7.6144|0.1356|955.1663|0.1348|0|7277.3151|2816.6622|1900.2781|172.5252|130.019|-145.0212|22.9838|18.7672|24696.4077|24.5814|2012-10-09/ev_revenues|0.8411|2012-10-23/ev_revenues|0.8996|2012-11-06/ev_revenues|0.911|2012-11-20/ev_revenues|0.9028|2012-10-11/ev_free_cash_flow|10.4598|2012-10-25/ev_free_cash_flow|10.8603|2012-11-08/ev_free_cash_flow|10.9284|2012-11-23/ev_free_cash_flow|11.2528|2012-10-09/ps_ratio|0.7765|2012-10-23/ps_ratio|0.8352|2012-11-06/ps_ratio|0.8467|2012-11-20/ps_ratio|0.8385|2012-10-09/pe_ratio|75.154|2012-10-23/pe_ratio|80.8398|2012-11-06/pe_ratio|81.9515|2012-11-20/pe_ratio|81.1574|2012-10-09/price_to_book_value|1.4056|2012-10-23/price_to_book_value|1.5119|2012-11-06/price_to_book_value|1.5327|2012-11-20/price_to_book_value|1.5179|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|4.0019|2012-10-16/dividend_yield|3.8079|2012-10-31/dividend_yield|3.7578|2012-11-14/dividend_yield|3.7563|2012-11-28/dividend_yield|3.6234|2012-10-15/percent_of_shares_outstanding|0.2586|2012-10-31/percent_of_shares_outstanding|0.2317|2012-11-15/percent_of_shares_outstanding|0.2556|2012-11-30/percent_of_shares_outstanding|0.2721|2012-10-31/price|24.5814|2012-11-30/price|25.3655|2012-10-31/total_return_price|20.0717|2012-11-30/total_return_price|20.7119|2012-10-09/enterprise_value|23796.499|2012-10-23/enterprise_value|25450.3018|2012-11-06/enterprise_value|25773.6706|2012-11-20/enterprise_value|25542.6931
adr_usa_0115|PHG|201212|16568.28|5070.465|4622.1375|3913.2775|14122.9775|23667.46|13165.4875|10501.9725||14747.1975|14182.49|1458.7175|0.9257|-514.216|11.437|0.6564|0.8615|83.3809|1.5595||0.4066|3.6026|6.6263|0.2344|939.1048|-0.4958|0|7181.1746|3021.1264|2214.282|-351.5351|-548.7061|-50.5899|26.0123|21.2401|26189.4308|30.4719|2013-01-02/ev_revenues|0.9048|2013-01-16/ev_revenues|0.9208|2013-01-30/ev_revenues|1.0315|2013-02-13/ev_revenues|1.021|2013-02-27/ev_revenues|0.947|2013-01-04/ev_free_cash_flow|18.5119|2013-01-18/ev_free_cash_flow|19.6362|2013-02-01/ev_free_cash_flow|21.9384|2013-02-15/ev_free_cash_flow|20.3523|2013-01-02/ps_ratio|0.879|2013-01-16/ps_ratio|0.8952|2013-01-30/ps_ratio|1.007|2013-02-13/ps_ratio|0.9963|2013-02-27/ps_ratio|0.9217|2013-01-02/pe_ratio|716.6649|2013-01-16/pe_ratio|729.8389|2013-01-30/pe_ratio|821.0029|2013-02-13/pe_ratio|812.308|2013-02-27/pe_ratio|751.4442|2013-01-02/price_to_book_value|1.6869|2013-01-16/price_to_book_value|1.7179|2013-01-30/price_to_book_value|1.9325|2013-02-13/price_to_book_value|1.912|2013-02-27/price_to_book_value|1.7688|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|3.5009|2013-01-23/dividend_yield|3.2067|2013-02-06/dividend_yield|3.0569|2013-02-20/dividend_yield|3.2827|2013-01-15/percent_of_shares_outstanding|0.2156|2013-01-31/percent_of_shares_outstanding|0.1859|2013-02-15/percent_of_shares_outstanding|0.178|2013-02-28/percent_of_shares_outstanding|0.1868|2013-01-31/price|30.4719|2013-02-28/price|27.7373|2013-01-31/total_return_price|24.8815|2013-02-28/total_return_price|22.6487|2013-01-02/enterprise_value|25847.599|2013-01-16/enterprise_value|26304.8945|2013-01-30/enterprise_value|29469.3802|2013-02-13/enterprise_value|29167.5651|2013-02-27/enterprise_value|27054.8594
adr_usa_0115|PHG|201303|15484.002|3930.2685|4653.0176|3807.2474|13745.0472|22462.8876|12600.6945|9862.1931||14301.2052|13906.5124|1662.0666|0.9768|-382.706|41.6081|0.7815|0.9517|775.9478|1.8264||0.4124|3.0679|6.5497|0.1884|939.2989|0.22|0|6941.3454|2803.9973|1852.1696|293.0732|212.544|-109.5724|28.9625|23.6491|27905.4293|27.0513|2013-04-10/ev_revenues|1.0291|2013-04-24/ev_revenues|0.9448|2013-05-08/ev_revenues|0.9312|2013-05-22/ev_revenues|0.9911|2013-04-15/ev_free_cash_flow|41.32|2013-04-29/ev_free_cash_flow|39.3035|2013-05-13/ev_free_cash_flow|39.6046|2013-05-28/ev_free_cash_flow|41.1629|2013-04-10/ps_ratio|0.9756|2013-04-24/ps_ratio|0.8898|2013-05-08/ps_ratio|0.8759|2013-05-22/ps_ratio|0.9369|2013-04-10/pe_ratio|194927.4737|2013-04-11/pe_ratio|197635.6974|2013-04-25/pe_ratio|178742.625|2013-05-09/pe_ratio|174293.4079|2013-05-23/pe_ratio|187512.1053|2013-04-10/price_to_book_value|1.9138|2013-04-24/price_to_book_value|1.7454|2013-05-08/price_to_book_value|1.7182|2013-05-22/price_to_book_value|1.8378|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.1764|2013-04-17/dividend_yield|3.308|2013-05-01/dividend_yield|3.4446|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-20/dividend_yield|3.428|2013-04-15/percent_of_shares_outstanding|0.1785|2013-04-30/percent_of_shares_outstanding|0.161|2013-05-15/percent_of_shares_outstanding|0.1699|2013-05-31/percent_of_shares_outstanding|0.2253|2013-04-30/price|27.0513|2013-05-31/price|27.7079|2013-04-30/total_return_price|22.0885|2013-05-31/total_return_price|23.4336|2013-04-10/enterprise_value|29384.1396|2013-04-24/enterprise_value|26975.8267|2013-05-08/enterprise_value|26586.5127|2013-05-22/enterprise_value|28297.6824
adr_usa_0115|PHG|201306|14880.851|3007.9702|4820.8327|3782.1186|13612.7596|21925.0794|12271.6845|9653.395||14027.2026|13591.9071|1956.2233|0.9756|132.9453|38.3607|0.7677|0.9211|181773.2566|1.8068||0.4098|3.3676|8.581|0.3126|916.345|0.4572|0.9538|7356.1902|3086.4129|1935.702|560.3348|414.0469|-101.8791|26.6494|22.5384|27854.0456|31.158|2013-07-03/ev_revenues|0.964|2013-07-17/ev_revenues|1.0553|2013-07-31/ev_revenues|1.1074|2013-08-14/ev_revenues|1.1245|2013-08-28/ev_revenues|1.0702|2013-07-09/ev_free_cash_flow|36.0331|2013-07-23/ev_free_cash_flow|39.407|2013-08-06/ev_free_cash_flow|40.6781|2013-08-20/ev_free_cash_flow|40.3776|2013-07-03/ps_ratio|0.8717|2013-07-17/ps_ratio|0.9634|2013-07-31/ps_ratio|1.0158|2013-08-14/ps_ratio|1.033|2013-08-28/ps_ratio|0.9784|2013-07-05/pe_ratio|86.2408|2013-07-19/pe_ratio|95.3579|2013-08-02/pe_ratio|99.7615|2013-08-16/pe_ratio|100.0406|2013-08-30/pe_ratio|95.575|2013-07-03/price_to_book_value|1.7773|2013-07-17/price_to_book_value|1.9643|2013-07-31/price_to_book_value|2.0711|2013-08-14/price_to_book_value|2.1063|2013-08-28/price_to_book_value|1.9949|2013-07-03/peg_ratio|7.6524|2013-07-17/peg_ratio|8.4575|2013-07-31/peg_ratio|8.9175|2013-08-14/peg_ratio|9.069|2013-08-28/peg_ratio|8.5893|2013-07-01/dividend_yield|3.5322|2013-07-15/dividend_yield|3.3004|2013-07-29/dividend_yield|3.0507|2013-08-12/dividend_yield|3.0074|2013-08-26/dividend_yield|3.0535|2013-07-15/percent_of_shares_outstanding|0.0792|2013-07-31/percent_of_shares_outstanding|0.1018|2013-08-15/percent_of_shares_outstanding|0.0905|2013-08-30/percent_of_shares_outstanding|0.1182|2013-07-31/price|31.158|2013-08-30/price|30.2072|2013-07-31/total_return_price|26.3515|2013-08-30/total_return_price|25.5474|2013-07-03/enterprise_value|27722.1074|2013-07-17/enterprise_value|30344.9261|2013-07-31/enterprise_value|31843.6794|2013-08-14/enterprise_value|32337.1714|2013-08-28/enterprise_value|30774.4463
adr_usa_0115|PHG|201309|15708.3654|2758.1736|5170.9008|3795.8622|13566.8676|22095.0756|12321.3714|9773.7042||14726.0022|13367.1564|917.592|1.1487|71.4924|41.3598|0.8758|1.0573|101.1259|2.1558|9.2822|0.3726|2.9626|6.6076|0.078|940.916|0.4027|0|7416.218|3140.1287|1943.1949|495.74|373.7933|-121.9467|31.6088|26.7328|33031.7157|34.706|2013-10-09/ev_revenues|1.0894|2013-10-23/ev_revenues|1.2236|2013-11-06/ev_revenues|1.2192|2013-11-20/ev_revenues|1.2084|2013-10-01/ev_free_cash_flow|80.1334|2013-10-15/ev_free_cash_flow|80.0441|2013-10-29/ev_free_cash_flow|85.7156|2013-11-12/ev_free_cash_flow|84.5099|2013-11-26/ev_free_cash_flow|84.9341|2013-10-09/ps_ratio|0.9934|2013-10-23/ps_ratio|1.1278|2013-11-06/ps_ratio|1.1233|2013-11-20/ps_ratio|1.1125|2013-10-11/pe_ratio|55.1307|2013-10-25/pe_ratio|59.6956|2013-11-08/pe_ratio|58.8229|2013-11-22/pe_ratio|59.3767|2013-10-09/price_to_book_value|1.9488|2013-10-23/price_to_book_value|2.2122|2013-11-06/price_to_book_value|2.2035|2013-11-20/price_to_book_value|2.1824|2013-10-09/peg_ratio|0.5896|2013-10-23/peg_ratio|0.6693|2013-11-06/peg_ratio|0.6666|2013-11-20/peg_ratio|0.6603|2013-10-07/dividend_yield|3.0374|2013-10-21/dividend_yield|2.774|2013-11-04/dividend_yield|2.7513|2013-11-18/dividend_yield|2.7389|2013-10-15/percent_of_shares_outstanding|0.105|2013-10-31/percent_of_shares_outstanding|0.0766|2013-11-15/percent_of_shares_outstanding|0.0709|2013-11-29/percent_of_shares_outstanding|0.0606|2013-10-31/price|34.706|2013-11-29/price|35.049|2013-10-31/total_return_price|29.3522|2013-11-29/total_return_price|29.6423|2013-10-09/enterprise_value|31477.1432|2013-10-23/enterprise_value|35357.1455|2013-11-06/enterprise_value|35229.0327|2013-11-20/enterprise_value|34917.9006
adr_usa_0115|PHG|201312|15844.1024|3417.6532|4474.0188|3838.8186|13485.5764|21171.4988|11704.2541|9467.2447||15485.0762|10946.1565|991.4647|1.2278|23.5424|88.0155|0.9996|1.1319|60.8536|2.2203|0.6717|0.3479|2.6627|5.1818|0.0686|954.1571|0.5871|0|7511.6672|3377.3915|2085.5154|679.2899|556.7727|-104.8203|36.235|30.6453|35476.1084|34.0101|2014-01-02/ev_revenues|1.2441|2014-01-16/ev_revenues|1.2942|2014-01-30/ev_revenues|1.1883|2014-02-13/ev_revenues|1.2171|2014-02-27/ev_revenues|1.1857|2014-01-07/ev_free_cash_flow|504.1835|2014-01-21/ev_free_cash_flow|513.5562|2014-02-04/ev_free_cash_flow|471.5717|2014-02-18/ev_free_cash_flow|491.3442|2014-01-02/ps_ratio|1.1525|2014-01-16/ps_ratio|1.2016|2014-01-30/ps_ratio|1.0978|2014-02-13/ps_ratio|1.1261|2014-02-27/ps_ratio|1.0953|2014-01-03/pe_ratio|21.4849|2014-01-17/pe_ratio|22.3081|2014-01-31/pe_ratio|20.403|2014-02-14/pe_ratio|21.0733|2014-02-28/pe_ratio|20.4912|2014-01-02/price_to_book_value|2.2197|2014-01-16/price_to_book_value|2.3142|2014-01-30/price_to_book_value|2.1143|2014-02-13/price_to_book_value|2.1688|2014-02-27/price_to_book_value|2.1095|2014-01-02/peg_ratio|0.0049|2014-01-16/peg_ratio|0.0051|2014-01-30/peg_ratio|0.0047|2014-02-13/peg_ratio|0.0048|2014-02-27/peg_ratio|0.0047|2014-01-13/dividend_yield|2.6037|2014-01-27/dividend_yield|2.7183|2014-02-10/dividend_yield|2.7755|2014-02-24/dividend_yield|2.7954|2014-01-15/percent_of_shares_outstanding|0.0678|2014-01-31/percent_of_shares_outstanding|0.0571|2014-02-14/percent_of_shares_outstanding|0.096|2014-02-28/percent_of_shares_outstanding|0.0955|2014-01-31/price|34.0101|2014-02-28/price|34.1571|2014-01-31/total_return_price|28.7636|2014-02-28/total_return_price|28.888|2014-01-02/enterprise_value|36359.1207|2014-01-16/enterprise_value|37822.1596|2014-01-30/enterprise_value|34727.2689|2014-02-13/enterprise_value|35571.3296|2014-02-27/enterprise_value|34652.2407
adr_usa_0115|PHG|201403|15030.8723|2390.3062|4743.4787|3725.7419|13303.4704|20559.6587|11283.1253|9276.5334||15149.1498|14160.2947|944.8448|1.1809|22.7256|463.4829|0.9757|1.0906|20.797|2.1004|0.0047|0.3374|2.8847|5.1931|0.0634|944.4513|0.2014|0|6428.1023|2603.0252|1826.2277|141.1114|189.0618|-94.5309|34.461|29.1449|34511.5645|31.3246|2014-04-10/ev_revenues|1.2133|2014-04-24/ev_revenues|1.1188|2014-05-08/ev_revenues|1.1099|2014-05-22/ev_revenues|1.1025|2014-04-01/ev_free_cash_flow|681.2326|2014-04-09/ev_free_cash_flow|692.0727|2014-04-23/ev_free_cash_flow|627.9205|2014-05-07/ev_free_cash_flow|618.6797|2014-05-21/ev_free_cash_flow|620.6345|2014-04-10/ps_ratio|1.1263|2014-04-24/ps_ratio|1.0311|2014-05-08/ps_ratio|1.0222|2014-05-22/ps_ratio|1.0148|2014-04-11/pe_ratio|20.6683|2014-04-25/pe_ratio|19.0272|2014-05-09/pe_ratio|18.8666|2014-05-23/pe_ratio|18.9677|2014-04-10/price_to_book_value|2.1189|2014-04-24/price_to_book_value|1.9398|2014-05-08/price_to_book_value|1.9229|2014-05-22/price_to_book_value|1.9091|2014-04-10/peg_ratio|0|2014-04-24/peg_ratio|0|2014-05-08/peg_ratio|0|2014-05-22/peg_ratio|0|2014-04-07/dividend_yield|2.785|2014-04-21/dividend_yield|2.8205|2014-05-05/dividend_yield|2.9858|2014-05-19/dividend_yield|2.9407|2014-04-15/percent_of_shares_outstanding|0.0646|2014-04-30/percent_of_shares_outstanding|0.0551|2014-05-15/percent_of_shares_outstanding|0.0614|2014-05-30/percent_of_shares_outstanding|0.0475|2014-04-30/price|31.3246|2014-05-30/price|30.9129|2014-04-30/total_return_price|26.4924|2014-05-30/total_return_price|26.9338|2014-04-10/enterprise_value|34835.3728|2014-04-24/enterprise_value|32122.3228|2014-05-08/enterprise_value|31866.5472|2014-05-22/enterprise_value|31656.4449
adr_usa_0115|PHG|201406|14363.3504|2128.308|4963.3234|3694.5244|13282.8248|20329.4343|11240.4677|9088.9666||14662.1321|13235.0743|1185.5767|1.0962|22.3014|608.3727|0.9247|1.0084|18.6704|1.897|0|0.3506|2.9388|5.4289|0.031|916.511|0.3566|0.9084|6815.2195|2845.9611|1906.451|297.6258|331.9145|-101.4945|31.1286|27.1216|31473.7485|30.1876|2014-07-03/ev_revenues|1.1498|2014-07-17/ev_revenues|1.1399|2014-07-31/ev_revenues|1.1176|2014-08-14/ev_revenues|1.0848|2014-08-28/ev_revenues|1.1143|2014-07-02/ev_free_cash_flow|67.9772|2014-07-16/ev_free_cash_flow|67.9966|2014-07-30/ev_free_cash_flow|67.7243|2014-08-13/ev_free_cash_flow|64.6704|2014-08-27/ev_free_cash_flow|66.4794|2014-07-03/ps_ratio|1.0382|2014-07-17/ps_ratio|1.0284|2014-07-31/ps_ratio|1.0062|2014-08-14/ps_ratio|0.9736|2014-08-28/ps_ratio|1.003|2014-07-07/pe_ratio|19.9086|2014-07-21/pe_ratio|19.9149|2014-08-04/pe_ratio|19.5666|2014-08-18/pe_ratio|19.1804|2014-07-03/price_to_book_value|2.0026|2014-07-17/price_to_book_value|1.9837|2014-07-31/price_to_book_value|1.9409|2014-08-14/price_to_book_value|1.8778|2014-08-28/price_to_book_value|1.9346|2014-07-03/peg_ratio|0.0516|2014-07-17/peg_ratio|0.0511|2014-07-31/peg_ratio|0.05|2014-08-14/peg_ratio|0.0484|2014-08-28/peg_ratio|0.0499|2014-07-14/dividend_yield|2.9259|2014-07-28/dividend_yield|2.95|2014-08-11/dividend_yield|3.1092|2014-08-25/dividend_yield|3.0433|2014-07-15/percent_of_shares_outstanding|0.099|2014-07-31/percent_of_shares_outstanding|0.1683|2014-08-15/percent_of_shares_outstanding|0.0737|2014-08-29/percent_of_shares_outstanding|0.0512|2014-07-31/price|30.1876|2014-08-29/price|29.923|2014-07-31/total_return_price|26.3018|2014-08-29/total_return_price|26.0713|2014-07-03/enterprise_value|32389.9734|2014-07-17/enterprise_value|32112.793|2014-07-31/enterprise_value|31484.519|2014-08-14/enterprise_value|30560.5853|2014-08-28/enterprise_value|31392.1255
adr_usa_0115|PHG|201409|14942.5664|2337.3138|5048.9531|3518.6597|13240.9715|21468.5191|11939.0801|9529.439||13846.2368|12120.5328|1213.0684|1.1412|34.4875|68.7747|0.915|1.0297|31.0112|1.9862|0.0512|0.3949|3.0968|5.4989|0.0752|947.1234|-0.1429|0|6883.3128|2255.5638|1903.0491|-290.2282|-137.8253|-106.0195|31.0796|27.0789|32149.7506|27.3845|2014-10-09/ev_revenues|1.1016|2014-10-23/ev_revenues|1.0064|2014-11-06/ev_revenues|1.0494|2014-11-20/ev_revenues|1.0697|2014-10-08/ev_free_cash_flow|58.4803|2014-10-22/ev_free_cash_flow|51.1993|2014-11-05/ev_free_cash_flow|53.4264|2014-11-19/ev_free_cash_flow|55.5679|2014-10-09/ps_ratio|0.9863|2014-10-23/ps_ratio|0.8909|2014-11-06/ps_ratio|0.9339|2014-11-20/ps_ratio|0.9543|2014-10-14/pe_ratio|27.8719|2014-10-28/pe_ratio|26.9526|2014-11-11/pe_ratio|27.3438|2014-11-25/pe_ratio|28.8597|2014-10-09/price_to_book_value|1.9647|2014-10-23/price_to_book_value|1.7747|2014-11-06/price_to_book_value|1.8604|2014-11-20/price_to_book_value|1.9009|2014-10-09/peg_ratio|0.4038|2014-10-23/peg_ratio|0.3648|2014-11-06/peg_ratio|0.3824|2014-11-20/peg_ratio|0.3907|2014-10-06/dividend_yield|3.0157|2014-10-20/dividend_yield|3.4089|2014-11-03/dividend_yield|3.3586|2014-11-17/dividend_yield|3.2993|2014-10-15/percent_of_shares_outstanding|0.0712|2014-10-31/percent_of_shares_outstanding|0.075|2014-11-14/percent_of_shares_outstanding|0.0686|2014-11-28/percent_of_shares_outstanding|0.0449|2014-10-31/price|27.3845|2014-11-28/price|29.4526|2014-10-31/total_return_price|23.8595|2014-11-28/total_return_price|25.6614|2014-10-09/enterprise_value|30446.9113|2014-10-23/enterprise_value|27815.7887|2014-11-06/enterprise_value|29002.5533|2014-11-20/enterprise_value|29563.7377
adr_usa_0115|PHG|201412|15067.7038|2429.608|4029.8903|2547.5619|12799.8265|21139.2917|10550.1895|10589.1022||13214.4893|8896.4023|665.1629|1.092|52.4492|48.0489|0.847|0.9766|28.801|1.9454|0.3999|0.3777|3.1586|6.5816|0.0597|952.2158|0.1836|0|8162.8436|3158.481|2138.1255|104.908|173.5978|-97.4146|28.4234|24.7647|30180.1194|27.0415|2015-01-02/ev_revenues|1.0384|2015-01-16/ev_revenues|1.007|2015-01-30/ev_revenues|0.9866|2015-02-13/ev_revenues|1.03|2015-02-27/ev_revenues|1.0623|2015-01-14/ev_free_cash_flow|46.0327|2015-01-28/ev_free_cash_flow|46.5593|2015-02-11/ev_free_cash_flow|46.8151|2015-02-25/ev_free_cash_flow|49.7039|2015-01-02/ps_ratio|0.9507|2015-01-16/ps_ratio|0.9191|2015-01-30/ps_ratio|0.8986|2015-02-13/ps_ratio|0.9422|2015-02-27/ps_ratio|0.9748|2015-01-06/pe_ratio|45.2612|2015-01-20/pe_ratio|47.9785|2015-02-03/pe_ratio|47.4056|2015-02-17/pe_ratio|46.8817|2015-01-02/price_to_book_value|2.0198|2015-01-16/price_to_book_value|1.9527|2015-01-30/price_to_book_value|1.9091|2015-02-13/price_to_book_value|2.0018|2015-02-27/price_to_book_value|2.071|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-12/dividend_yield|3.324|2015-01-26/dividend_yield|3.0794|2015-02-09/dividend_yield|3.3574|2015-02-23/dividend_yield|3.1533|2015-01-15/percent_of_shares_outstanding|0.2199|2015-01-30/percent_of_shares_outstanding|0.2367|2015-02-13/percent_of_shares_outstanding|0.2203|2015-02-27/percent_of_shares_outstanding|0.1731|2015-01-30/price|27.0415|2015-02-27/price|29.3349|2015-01-30/total_return_price|23.5606|2015-02-27/total_return_price|25.5589|2015-01-02/enterprise_value|29374.7657|2015-01-16/enterprise_value|28487.8083|2015-01-30/enterprise_value|27911.7438|2015-02-13/enterprise_value|29137.0244|2015-02-27/enterprise_value|30051.4139
adr_usa_0115|PHG|201503|14250.1443|1940.5926|4240.7147|2538.3645|13624.2165|21980.0272|11515.7713|10464.256||12325.7954|9435.482|683.3225|1.0225|63.1103|47.7028|0.8787|0.9348|53.5212|1.9859||0.5083|3.2119|5.5885|0.1142|936.841|0.1216|0|6024.0354|2387.4993|1754.5186|81.2382|111.7025|-75.5966|27.7766|24.2011|28926.7151|28.0412|2015-04-10/ev_revenues|1.1098|2015-04-24/ev_revenues|1.1284|2015-05-08/ev_revenues|1.0627|2015-05-22/ev_revenues|1.0686|2015-04-08/ev_free_cash_flow|44.8148|2015-04-22/ev_free_cash_flow|44.7495|2015-05-06/ev_free_cash_flow|43.4558|2015-05-20/ev_free_cash_flow|42.9592|2015-04-10/ps_ratio|0.9596|2015-04-24/ps_ratio|0.9784|2015-05-08/ps_ratio|0.9121|2015-05-22/ps_ratio|0.918|2015-04-14/pe_ratio|54.4277|2015-04-28/pe_ratio|54.541|2015-05-12/pe_ratio|51.8593|2015-05-26/pe_ratio|51.6516|2015-04-10/price_to_book_value|2.1499|2015-04-24/price_to_book_value|2.192|2015-05-08/price_to_book_value|2.0435|2015-05-22/price_to_book_value|2.0568|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|3.1395|2015-04-20/dividend_yield|3.2196|2015-05-04/dividend_yield|3.2796|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-21/dividend_yield|3.1869|2015-04-15/percent_of_shares_outstanding|0.1095|2015-04-30/percent_of_shares_outstanding|0.2006|2015-05-15/percent_of_shares_outstanding|0.206|2015-05-29/percent_of_shares_outstanding|0.16|2015-04-30/price|28.0412|2015-05-29/price|26.7474|2015-04-30/total_return_price|24.4317|2015-05-29/total_return_price|24.0688|2015-04-10/enterprise_value|30946.4772|2015-04-24/enterprise_value|31465.5279|2015-05-08/enterprise_value|29635.1896|2015-05-22/enterprise_value|29799.1002
adr_usa_0115|PHG|201506|13968.4064|1277.5024|4456.1168|2588.6528|13776.6128|21732.1216|11204.784|10527.3376||12781.7536|9247.592|779.512|1.0206|64.2327|40.8291|0.8308|0.8696|50.6129|1.9482||0.4984|3.3507|4.8206|0.0816|914.726|0.3315|0.8825|6601.6828|2757.1474|1838.835|303.894|300.5788|-81.7751|24.9538|22.4548|28460.4956|27.2571|2015-07-06/ev_revenues|1.0327|2015-07-20/ev_revenues|1.0721|2015-08-03/ev_revenues|1.1223|2015-08-17/ev_revenues|1.0992|2015-08-31/ev_revenues|1.0461|2015-07-01/ev_free_cash_flow|77.24|2015-07-15/ev_free_cash_flow|78.3475|2015-07-29/ev_free_cash_flow|81.5962|2015-08-12/ev_free_cash_flow|81.7192|2015-08-26/ev_free_cash_flow|76.4032|2015-07-06/ps_ratio|0.8383|2015-07-20/ps_ratio|0.8775|2015-08-03/ps_ratio|0.9273|2015-08-17/ps_ratio|0.9044|2015-08-31/ps_ratio|0.8516|2015-07-07/pe_ratio|49.7897|2015-07-21/pe_ratio|52.5282|2015-08-04/pe_ratio|55.0683|2015-08-18/pe_ratio|54.1753|2015-07-06/price_to_book_value|1.8271|2015-07-20/price_to_book_value|1.9126|2015-08-03/price_to_book_value|2.0211|2015-08-17/price_to_book_value|1.9712|2015-08-31/price_to_book_value|1.8561|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-02/dividend_yield|3.4571|2015-07-16/dividend_yield|3.385|2015-07-30/dividend_yield|3.2295|2015-08-13/dividend_yield|3.2661|2015-08-27/dividend_yield|3.4477|2015-07-15/percent_of_shares_outstanding|0.0948|2015-07-31/percent_of_shares_outstanding|0.1362|2015-08-14/percent_of_shares_outstanding|0.1473|2015-08-31/percent_of_shares_outstanding|0.2177|2015-07-31/price|27.2571|2015-08-31/price|25.1302|2015-07-31/total_return_price|24.5274|2015-08-31/total_return_price|22.6135|2015-07-06/enterprise_value|28576.1601|2015-07-20/enterprise_value|29667.9863|2015-08-03/enterprise_value|31055.9023|2015-08-17/enterprise_value|30417.4608|2015-08-31/enterprise_value|28946.2706
adr_usa_0115|PHG|201509|13874.8412|1167.9576|4513.1772|2526.074|13420.2604|20968.102|10875.058|10093.044||12879.0392|9631.712|884.4072|0.9641|28.505|72.613|0.7891|0.7702|46.2177|1.6787||0.4846|3.7678|5.2881|0.1417|946.853|0.3703|0|6485.7544|2691.6548|1812.5883|268.9432|354.516|-111.1336|22.9936|20.6909|26679.3419|26.4044|2015-10-12/ev_revenues|1.047|2015-10-26/ev_revenues|1.071|2015-11-09/ev_revenues|1.0956|2015-11-23/ev_revenues|1.0936|2015-10-07/ev_free_cash_flow|132.3374|2015-10-21/ev_free_cash_flow|134.414|2015-11-04/ev_free_cash_flow|140.2111|2015-11-18/ev_free_cash_flow|139.865|2015-10-12/ps_ratio|0.8545|2015-10-26/ps_ratio|0.8784|2015-11-09/ps_ratio|0.903|2015-11-23/ps_ratio|0.901|2015-10-13/pe_ratio|24.5438|2015-10-27/pe_ratio|25.6241|2015-11-10/pe_ratio|25.8966|2015-11-24/pe_ratio|26.0912|2015-10-12/price_to_book_value|1.8139|2015-10-26/price_to_book_value|1.8647|2015-11-09/price_to_book_value|1.9169|2015-11-23/price_to_book_value|1.9126|2015-10-12/peg_ratio|50.3245|2015-10-26/peg_ratio|51.7334|2015-11-09/peg_ratio|53.1821|2015-11-23/peg_ratio|53.063|2015-11-27/peg_ratio|54.1544|2015-10-08/dividend_yield|3.5351|2015-10-22/dividend_yield|3.4557|2015-11-05/dividend_yield|3.2963|2015-11-19/dividend_yield|3.3109|2015-10-15/percent_of_shares_outstanding|0.1245|2015-10-30/percent_of_shares_outstanding|0.1038|2015-11-13/percent_of_shares_outstanding|0.1394|2015-11-30/percent_of_shares_outstanding|0.1269|2015-10-30/price|26.4044|2015-11-30/price|26.6886|2015-10-30/total_return_price|23.7601|2015-11-30/total_return_price|24.0159|2015-10-12/enterprise_value|28556.1996|2015-10-26/enterprise_value|29210.2381|2015-11-09/enterprise_value|29882.6999|2015-11-23/enterprise_value|29827.4291
adr_usa_0115|PHG|201512|13877.2569|1943.8874|3786.0979|2538.6426|13355.7528|20986.9868|10888.1747|10098.8121||12750.0646|8790.132|396.8679|1.0487|40.0567|137.226|0.8216|0.8562|24.9818|1.8175|51.6938|0.4939|3.5087|4.8183|0.1607|950.5496|-0.0536|0|-375.2842|195.848|219.9187|-284.472|-72.2121|-129.1065|24.944|22.446|28602.2587|26.1496|2016-01-04/ev_revenues|1.4634|2016-01-19/ev_revenues|1.4551|2016-02-02/ev_revenues|1.5036|2016-02-16/ev_revenues|1.4243|2016-01-13/ev_free_cash_flow|-105.3451|2016-01-27/ev_free_cash_flow|-111.5254|2016-02-10/ev_free_cash_flow|-104.9139|2016-02-24/ev_free_cash_flow|-107.1057|2016-01-04/ps_ratio|1.2262|2016-01-19/ps_ratio|1.2179|2016-02-02/ps_ratio|1.2664|2016-02-16/ps_ratio|1.187|2016-01-05/pe_ratio|31.4956|2016-01-19/pe_ratio|31.6229|2016-02-02/pe_ratio|32.8833|2016-02-16/pe_ratio|30.8209|2016-01-04/price_to_book_value|1.799|2016-01-19/price_to_book_value|1.7867|2016-02-02/price_to_book_value|1.8579|2016-02-16/price_to_book_value|1.7414|2016-01-11/peg_ratio|1.0944|2016-01-25/peg_ratio|1.097|2016-02-08/peg_ratio|1.0961|2016-02-22/peg_ratio|1.1264|2016-01-14/dividend_yield|3.5647|2016-01-28/dividend_yield|3.4161|2016-02-11/dividend_yield|3.7441|2016-02-25/dividend_yield|3.5295|2016-01-15/percent_of_shares_outstanding|0.1749|2016-01-29/percent_of_shares_outstanding|0.2068|2016-02-12/percent_of_shares_outstanding|0.2803|2016-02-29/percent_of_shares_outstanding|0.2288|2016-01-29/price|26.1496|2016-02-29/price|24.8264|2016-01-29/total_return_price|23.5308|2016-02-29/total_return_price|22.3401|2016-01-04/enterprise_value|27419.2902|2016-01-19/enterprise_value|27263.3827|2016-02-02/enterprise_value|28171.3151|2016-02-16/enterprise_value|26685.607
adr_usa_0115|PHG|201603|13755.2262|1583.262|4081.1213|2513.7259|13363.094|20794.3388|11155.3672|9638.9716||12782.8291|9056.44|498.6652|1.6215|50.2731|-116.8793|0.9215|1.3846|35.9513|2.0313|1.2503|0.5044|3.2424|4.0161|0.1745|943.4637|0.0324|0|6086.1915|2499.7843|1772.7949|97.079|35.3015|-125.7614|27.9824|25.18|30381.5346|26.9631|2016-04-12/ev_revenues|1.609|2016-04-26/ev_revenues|1.6095|2016-05-10/ev_revenues|1.5648|2016-05-24/ev_revenues|1.5396|2016-04-06/ev_free_cash_flow|618.7202|2016-04-20/ev_free_cash_flow|640.0494|2016-05-04/ev_free_cash_flow|605.3186|2016-05-18/ev_free_cash_flow|588.1419|2016-04-12/ps_ratio|1.3531|2016-04-26/ps_ratio|1.3535|2016-05-10/ps_ratio|1.3085|2016-05-24/ps_ratio|1.2831|2016-04-12/pe_ratio|39.7991|2016-04-26/pe_ratio|39.8135|2016-05-10/pe_ratio|38.4888|2016-05-24/pe_ratio|37.74|2016-04-12/price_to_book_value|1.9742|2016-04-26/price_to_book_value|1.9749|2016-05-10/price_to_book_value|1.9092|2016-05-24/price_to_book_value|1.872|2016-04-04/peg_ratio|1.2751|2016-04-18/peg_ratio|1.3102|2016-05-02/peg_ratio|1.2764|2016-05-16/peg_ratio|1.1799|2016-05-31/peg_ratio|1.245|2016-04-07/dividend_yield|3.3394|2016-04-21/dividend_yield|3.1509|2016-05-05/dividend_yield|3.3888|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-26/dividend_yield|3.3611|2016-04-15/percent_of_shares_outstanding|0.174|2016-04-29/percent_of_shares_outstanding|0.1695|2016-05-13/percent_of_shares_outstanding|0.1553|2016-05-31/percent_of_shares_outstanding|0.1258|2016-04-29/price|26.9631|2016-05-31/price|26.4044|2016-04-29/total_return_price|24.2628|2016-05-31/total_return_price|24.6047|2016-04-12/enterprise_value|30247.2087|2016-04-26/enterprise_value|30256.3386|2016-05-10/enterprise_value|29416.3684|2016-05-24/enterprise_value|28941.6032
adr_usa_0115|PHG|201606|14757.4148|2259.1625|4102.3099|2486.0799|13331.3949|20849.701|9864.2311|10985.4698||12778.5619|8669.578|553.9453|1.5367|35.6988|564.1701|0.8178|1.2801|37.6536|1.8678|1.0962|0.5056|3.3436|6.1278|0.2181|917.744|0.5197|0.8955|4668.2361|2101.3841|1333.1361|204.4895|474.5061|-97.1608|24.4442|22.7781|28886.8226|26.0319|2016-07-05/ev_revenues|1.6283|2016-07-19/ev_revenues|1.7113|2016-08-02/ev_revenues|1.7548|2016-08-16/ev_revenues|1.8642|2016-08-30/ev_revenues|1.906|2016-07-13/ev_free_cash_flow|443.3978|2016-07-27/ev_free_cash_flow|459.7014|2016-08-10/ev_free_cash_flow|479.0083|2016-08-24/ev_free_cash_flow|495.0259|2016-07-05/ps_ratio|1.3139|2016-07-19/ps_ratio|1.3963|2016-08-02/ps_ratio|1.4395|2016-08-16/ps_ratio|1.5482|2016-08-30/ps_ratio|1.5897|2016-07-05/pe_ratio|27.141|2016-07-19/pe_ratio|28.8444|2016-08-02/pe_ratio|29.7355|2016-08-16/pe_ratio|31.9804|2016-08-30/pe_ratio|32.8377|2016-07-05/price_to_book_value|1.746|2016-07-19/price_to_book_value|1.8556|2016-08-02/price_to_book_value|1.9129|2016-08-16/price_to_book_value|2.0573|2016-08-30/price_to_book_value|2.1125|2016-07-12/peg_ratio|0.3765|2016-07-26/peg_ratio|0.3973|2016-08-09/peg_ratio|0.4059|2016-08-23/peg_ratio|0.4281|2016-07-07/dividend_yield|3.7466|2016-07-21/dividend_yield|3.4818|2016-08-04/dividend_yield|3.4197|2016-08-18/dividend_yield|3.1192|2016-07-15/percent_of_shares_outstanding|0.0966|2016-07-29/percent_of_shares_outstanding|0.0884|2016-08-15/percent_of_shares_outstanding|0.0971|2016-08-31/percent_of_shares_outstanding|0.1711|2016-07-29/price|26.0319|2016-08-31/price|28.3646|2016-07-29/total_return_price|24.2576|2016-08-31/total_return_price|26.4313|2016-07-05/enterprise_value|27461.3638|2016-07-19/enterprise_value|28861.6118|2016-08-02/enterprise_value|29594.1912|2016-08-16/enterprise_value|31439.5512|2016-08-30/enterprise_value|32144.3116
adr_usa_0115|PHG|201609|14868.2756|2201.1286|4217.1469|2463.6485|13380.6628|20684.1016|10288.7615|10395.3401||13036.2456|9109.6656|645.081|1.9335|38.2994|496.456|0.9394|1.617|33.4017|2.1487|0.4279|0.4964|3.0682|1.7608|0.0731|949.6323|0.4376|0|4639.7236|2179.7884|1279.077|220.9924|412.9655|-210.9473|29.0017|27.025|32607.9696|29.433|2016-10-11/ev_revenues|2.1309|2016-10-25/ev_revenues|2.1715|2016-11-08/ev_revenues|2.2281|2016-11-22/ev_revenues|2.1432|2016-10-05/ev_free_cash_flow|67.3267|2016-10-19/ev_free_cash_flow|65.5767|2016-11-02/ev_free_cash_flow|67.2316|2016-11-16/ev_free_cash_flow|65.2153|2016-11-30/ev_free_cash_flow|65.1773|2016-10-11/ps_ratio|1.7778|2016-10-25/ps_ratio|1.8183|2016-11-08/ps_ratio|1.8747|2016-11-22/ps_ratio|1.7901|2016-10-11/pe_ratio|30.3326|2016-10-25/pe_ratio|31.0237|2016-11-08/pe_ratio|31.9869|2016-11-22/pe_ratio|30.542|2016-10-11/price_to_book_value|2.054|2016-10-25/price_to_book_value|2.1008|2016-11-08/price_to_book_value|2.166|2016-11-22/price_to_book_value|2.0682|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-13/dividend_yield|3.1116|2016-10-27/dividend_yield|3.026|2016-11-10/dividend_yield|3.0516|2016-11-25/dividend_yield|3.0766|2016-10-14/percent_of_shares_outstanding|0.0803|2016-10-31/percent_of_shares_outstanding|0.0721|2016-11-15/percent_of_shares_outstanding|0.1135|2016-11-30/percent_of_shares_outstanding|0.1165|2016-10-31/price|29.433|2016-11-30/price|28.0412|2016-10-31/total_return_price|27.4268|2016-11-30/total_return_price|26.1299|2016-10-11/enterprise_value|32002.9686|2016-10-25/enterprise_value|32612.9873|2016-11-08/enterprise_value|33463.3168|2016-11-22/enterprise_value|32187.8231
adr_usa_0115|PHG|201612|14879.527|2574.1846|3585.8867|2278.1798|13161.642|19892.5797|11071.6367|8820.943||13263.1294|||2.1838|20.3428|68.1446|0.953|1.8306|31.2331|2.115||0.4468|2.9741|5.2367|0.189|963.5527|0.7084|0|5723.1058|2677.6152|1444.5313|675.3373|675.3373|-97.0932|29.9622|27.92|32797.8419|28.7959|2017-01-03/ev_revenues|1.522|2017-01-17/ev_revenues|1.526|2017-01-31/ev_revenues|1.4875|2017-02-14/ev_revenues|1.4748|2017-02-28/ev_revenues|1.5273|2017-01-11/ev_free_cash_flow|71.2534|2017-01-25/ev_free_cash_flow|69.2805|2017-02-08/ev_free_cash_flow|67.67|2017-02-22/ev_free_cash_flow|69.1597|2017-01-03/ps_ratio|1.3213|2017-01-17/ps_ratio|1.3252|2017-01-31/ps_ratio|1.2867|2017-02-14/ps_ratio|1.274|2017-02-28/ps_ratio|1.3266|2017-01-03/pe_ratio|17.4132|2017-01-17/pe_ratio|17.4652|2017-01-31/pe_ratio|16.9573|2017-02-14/pe_ratio|16.7899|2017-02-28/pe_ratio|17.4825|2017-01-03/price_to_book_value|2.0983|2017-01-17/price_to_book_value|2.1046|2017-01-31/price_to_book_value|2.0433|2017-02-14/price_to_book_value|2.0232|2017-02-28/price_to_book_value|2.1066|2017-01-10/peg_ratio|0.1463|2017-01-24/peg_ratio|0.1405|2017-02-07/peg_ratio|0.1385|2017-02-21/peg_ratio|0.1419|2017-01-06/dividend_yield|3.0008|2017-01-20/dividend_yield|3.0118|2017-02-03/dividend_yield|3.0516|2017-02-17/dividend_yield|3.0485|2017-01-13/percent_of_shares_outstanding|0.24|2017-01-31/percent_of_shares_outstanding|0.2988|2017-02-15/percent_of_shares_outstanding|0.283|2017-02-28/percent_of_shares_outstanding|0.1696|2017-01-31/price|28.7959|2017-02-28/price|29.6878|2017-01-31/total_return_price|26.8332|2017-02-28/total_return_price|27.6643|2017-01-03/enterprise_value|32141.0098|2017-01-17/enterprise_value|32224.0294|2017-01-31/enterprise_value|31412.2853|2017-02-14/enterprise_value|31144.7781|2017-02-28/enterprise_value|32251.702
adr_usa_0115|PHG|201703|14862.367|3022.0574|3878.022|2267.6116|13028.615|19057.7691|10474.6132|8583.1558||13569.3368|||1.6098|18.5983|73.2062|0.9886|1.4093|18.5734|2.2381|0.1501|0.4209|2.8074|5.1745|0.3643|956.1111|0.261|0|6097.6478|2603.5379|1773.6868|304.6693|247.1444|-64.9819|31.4716|29.3265|33995.1075|33.7357|2017-04-11/ev_revenues|1.5867|2017-04-25/ev_revenues|1.7056|2017-05-09/ev_revenues|1.7622|2017-05-23/ev_revenues|1.7334|2017-04-05/ev_free_cash_flow|72.783|2017-04-19/ev_free_cash_flow|73.6667|2017-05-03/ev_free_cash_flow|79.431|2017-05-17/ev_free_cash_flow|79.4913|2017-05-31/ev_free_cash_flow|79.913|2017-04-11/ps_ratio|1.4036|2017-04-25/ps_ratio|1.5235|2017-05-09/ps_ratio|1.5806|2017-05-23/ps_ratio|1.5516|2017-04-11/pe_ratio|16.2579|2017-04-25/pe_ratio|17.6466|2017-05-09/pe_ratio|18.308|2017-05-23/pe_ratio|17.9722|2017-04-11/price_to_book_value|2.1675|2017-04-25/price_to_book_value|2.3527|2017-05-09/price_to_book_value|2.4409|2017-05-23/price_to_book_value|2.3961|2017-04-04/peg_ratio|0.0892|2017-04-18/peg_ratio|0.0889|2017-05-02/peg_ratio|0.0972|2017-05-16/peg_ratio|0.0994|2017-05-30/peg_ratio|0.0975|2017-04-17/dividend_yield|2.8401|2017-05-01/dividend_yield|2.6098|2017-05-15/dividend_yield|2.4363|2017-05-30/dividend_yield|2.4606|2017-04-13/percent_of_shares_outstanding|0.3409|2017-04-28/percent_of_shares_outstanding|0.3588|2017-05-15/percent_of_shares_outstanding|0.3504|2017-05-31/percent_of_shares_outstanding|0.2581|2017-04-28/price|33.7357|2017-05-31/price|34.6178|2017-04-28/total_return_price|31.4363|2017-05-31/total_return_price|33.0485|2017-04-11/enterprise_value|33524.0709|2017-04-25/enterprise_value|36036.4244|2017-05-09/enterprise_value|37232.7834|2017-05-23/enterprise_value|36625.4013
adr_usa_0115|PHG|201706|17728.7821|2539.5468|2933.0622|1738.7888|10512.8086|17939.2671|11877.529|6061.7381||14008.6892|9516.4369|132.697|1.8114|22.3875|82.1022|1.071|1.6302|18.8828|2.5175|0.1018|0.2365|2.3572|6.0127|0.2098|939.528|0.2971|0.8335|4724.5435|2118.0126|1361.0294|224.4543|275.0666|-47.3115|35.1078|33.5164|38272.6946|37.4111|2017-07-05/ev_revenues|1.7033|2017-07-19/ev_revenues|1.732|2017-08-02/ev_revenues|1.8107|2017-08-16/ev_revenues|1.7904|2017-08-30/ev_revenues|1.7913|2017-07-12/ev_free_cash_flow|79.5478|2017-07-26/ev_free_cash_flow|83.3721|2017-08-09/ev_free_cash_flow|82.3496|2017-08-23/ev_free_cash_flow|82.7995|2017-07-05/ps_ratio|1.5793|2017-07-19/ps_ratio|1.608|2017-08-02/ps_ratio|1.6864|2017-08-16/ps_ratio|1.6661|2017-08-30/ps_ratio|1.667|2017-07-05/pe_ratio|20.6192|2017-07-19/pe_ratio|20.993|2017-08-02/pe_ratio|22.0168|2017-08-16/pe_ratio|21.7522|2017-08-30/pe_ratio|21.7637|2017-07-05/price_to_book_value|2.398|2017-07-19/price_to_book_value|2.4415|2017-08-02/price_to_book_value|2.5606|2017-08-16/price_to_book_value|2.5298|2017-08-30/price_to_book_value|2.5311|2017-07-11/peg_ratio|0.2154|2017-07-25/peg_ratio|0.2272|2017-08-08/peg_ratio|0.2272|2017-08-22/peg_ratio|0.2263|2017-07-11/dividend_yield|2.3978|2017-07-25/dividend_yield|2.2734|2017-08-08/dividend_yield|2.2734|2017-08-22/dividend_yield|2.2824|2017-07-14/percent_of_shares_outstanding|0.278|2017-07-31/percent_of_shares_outstanding|0.1968|2017-08-15/percent_of_shares_outstanding|0.1129|2017-08-31/percent_of_shares_outstanding|0.1287|2017-07-31/price|37.4111|2017-08-31/price|37.2347|2017-07-31/total_return_price|35.7152|2017-08-31/total_return_price|35.5468|2017-07-05/enterprise_value|36083.422|2017-07-19/enterprise_value|36692.5014|2017-08-02/enterprise_value|38360.442|2017-08-16/enterprise_value|37929.4007|2017-08-30/enterprise_value|37948.1413
adr_usa_0115|PHG|201709|17249.4474|1179.2581|3170.2133|1829.5582|13289.9205|20859.0845|12283.8402|8575.2443||13444.249|||1.9019|28.6062|91.0819|1.2411|1.7771|23.2016|2.6984|0.2494|0.4162|2.0711|4.052|0.0939|970.5532|0.3802|0|4876.4967|2252.4994|1387.2387|315.0678|370.3222|-41.1469|40.3809|38.5504|40290.7541|39.979|2017-10-11/ev_revenues|2.0933|2017-10-25/ev_revenues|2.0635|2017-11-08/ev_revenues|2.0508|2017-11-22/ev_revenues|2.0054|2017-10-04/ev_free_cash_flow|99.7247|2017-10-18/ev_free_cash_flow|97.7823|2017-11-01/ev_free_cash_flow|97.9663|2017-11-15/ev_free_cash_flow|93.3045|2017-11-29/ev_free_cash_flow|92.1595|2017-10-11/ps_ratio|1.8044|2017-10-25/ps_ratio|1.7746|2017-11-08/ps_ratio|1.7619|2017-11-22/ps_ratio|1.7163|2017-10-11/pe_ratio|24.5152|2017-10-25/pe_ratio|24.1105|2017-11-08/pe_ratio|23.9379|2017-11-22/pe_ratio|23.3189|2017-10-11/price_to_book_value|2.8703|2017-10-25/price_to_book_value|2.8229|2017-11-08/price_to_book_value|2.8027|2017-11-22/price_to_book_value|2.7303|2017-10-03/peg_ratio|0.3295|2017-10-17/peg_ratio|0.3177|2017-10-31/peg_ratio|0.3198|2017-11-14/peg_ratio|0.3065|2017-11-28/peg_ratio|0.3051|2017-10-03/dividend_yield|2.0543|2017-10-17/dividend_yield|2.1309|2017-10-31/dividend_yield|2.1168|2017-11-14/dividend_yield|2.2083|2017-11-28/dividend_yield|2.2185|2017-10-13/percent_of_shares_outstanding|0.1066|2017-10-31/percent_of_shares_outstanding|0.1191|2017-11-15/percent_of_shares_outstanding|0.1034|2017-11-30/percent_of_shares_outstanding|0.1225|2017-10-31/price|39.979|2017-11-30/price|37.9698|2017-10-31/total_return_price|38.1667|2017-11-30/total_return_price|36.2486|2017-10-11/enterprise_value|44841.3743|2017-10-25/enterprise_value|44204.3083|2017-11-08/enterprise_value|43932.6189|2017-11-22/enterprise_value|42958.2836
adr_usa_0115|PHG|201712|12137.3649|2328.6177|2822.8941|1907.523|13261.4838|15946.4124|8235.9405|7710.4719||14395.2003|||1.9603|19.9842|91.3416|1.2537|1.6712|22.7059|2.6585|0.2974|0.3727|2.2758|4.5789|0.1134|972.6022|1.0503|0|6244.7888|3018.1772|1627.4369|839.6256|1012.7321|-64.7678|37.0485|35.369|41993.3166|39.9496|2018-01-03/ev_revenues|1.744|2018-01-17/ev_revenues|1.8289|2018-01-31/ev_revenues|1.8601|2018-02-14/ev_revenues|1.7554|2018-02-28/ev_revenues|1.7461|2018-01-10/ev_free_cash_flow|86.8571|2018-01-24/ev_free_cash_flow|90.0509|2018-02-07/ev_free_cash_flow|82.1878|2018-02-21/ev_free_cash_flow|84.1283|2018-01-03/ps_ratio|1.6293|2018-01-17/ps_ratio|1.7155|2018-01-31/ps_ratio|1.7472|2018-02-14/ps_ratio|1.6409|2018-02-28/ps_ratio|1.6315|2018-01-03/pe_ratio|18.7335|2018-01-17/pe_ratio|19.7241|2018-01-31/pe_ratio|20.0888|2018-02-14/pe_ratio|18.8666|2018-02-28/pe_ratio|18.7581|2018-01-03/price_to_book_value|2.4456|2018-01-17/price_to_book_value|2.5749|2018-01-31/price_to_book_value|2.6225|2018-02-14/price_to_book_value|2.4629|2018-02-28/price_to_book_value|2.4488|2018-01-09/peg_ratio|1.1486|2018-01-23/peg_ratio|1.1777|2018-02-06/peg_ratio|1.1049|2018-02-20/peg_ratio|1.1031|2018-01-09/dividend_yield|2.1656|2018-01-23/dividend_yield|2.1121|2018-02-06/dividend_yield|2.2515|2018-02-20/dividend_yield|2.255|2018-01-12/percent_of_shares_outstanding|0.1131|2018-01-31/percent_of_shares_outstanding|0.1206|2018-02-15/percent_of_shares_outstanding|0.1584|2018-02-28/percent_of_shares_outstanding|0.1811|2018-01-31/price|39.9496|2018-02-28/price|37.3033|2018-01-31/total_return_price|38.1387|2018-02-28/total_return_price|35.6123|2018-01-03/enterprise_value|38269.7805|2018-01-17/enterprise_value|40131.425|2018-01-31/enterprise_value|40816.8073|2018-02-14/enterprise_value|38519.8523|2018-02-28/enterprise_value|38316.0901
adr_usa_0115|PHG|201803|||||||||||||1.744|21.0369|87.5444||1.6293|18.7335|2.4456|1.1469||2.1689|7.2969|0.1514|958.8863|0.1565|0|4842.7002|2192.8513|1438.5596|149.8756|153.561|-98.279|37.5483|35.8462|38269.7805|41.3806|2018-04-11/ev_revenues|1.8767|2018-04-25/ev_revenues|2.016|2018-05-09/ev_revenues|2.0001|2018-05-23/ev_revenues|2.0164|2018-04-04/ev_free_cash_flow|82|2018-04-18/ev_free_cash_flow|88.3291|2018-05-02/ev_free_cash_flow|92.2624|2018-05-16/ev_free_cash_flow|91.2841|2018-05-30/ev_free_cash_flow|89.9464|2018-04-11/ps_ratio|1.7785|2018-04-25/ps_ratio|1.9219|2018-05-09/ps_ratio|1.9055|2018-05-23/ps_ratio|1.9223|2018-04-11/pe_ratio|20.3343|2018-04-25/pe_ratio|21.9729|2018-05-09/pe_ratio|21.7856|2018-05-23/pe_ratio|21.9781|2018-04-11/price_to_book_value|2.4842|2018-04-25/price_to_book_value|2.6844|2018-05-09/price_to_book_value|2.6615|2018-05-23/price_to_book_value|2.685|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.2818|2018-04-17/dividend_yield|2.1651|2018-05-01/dividend_yield|2.0451|2018-05-15/dividend_yield|2.3697|2018-05-29/dividend_yield|2.4047|2018-04-13/percent_of_shares_outstanding|0.2054|2018-04-30/percent_of_shares_outstanding|0.1511|2018-05-15/percent_of_shares_outstanding|0.0705|2018-05-31/percent_of_shares_outstanding|0.0998|2018-04-30/price|41.3806|2018-05-31/price|40.3221|2018-04-30/total_return_price|39.5048|2018-05-31/total_return_price|39.4034|2018-04-11/enterprise_value|38825.7798|2018-04-25/enterprise_value|41707.4819|2018-05-09/enterprise_value|41378.1441|2018-05-23/enterprise_value|41716.6299
adr_usa_0115|PHG|201806|10479.8874|1868.4354|3121.767|1823.3432|13223.5738|15172.9438|8234.5276|6938.4162||13503.3766|||2.068|28.1101|92.6069|1.5061|1.9014|21.7388|2.7592||0.4219|2.3702|3.8318|0.0851|929.228|0.2388|0.9575|5119.9704|2395.21|1574.9163|297.3117|1.194|-58.5071|41.4296|40.4857|42784.2165|42.9488|2018-07-05/ev_revenues|2.0812|2018-07-19/ev_revenues|2.0812|2018-08-02/ev_revenues|2.1148|2018-08-16/ev_revenues|2.0547|2018-08-30/ev_revenues|2.1824|2018-07-11/ev_free_cash_flow|95.9286|2018-07-25/ev_free_cash_flow|97.372|2018-08-08/ev_free_cash_flow|98.5917|2018-08-22/ev_free_cash_flow|96.945|2018-07-05/ps_ratio|1.9133|2018-07-19/ps_ratio|1.9133|2018-08-02/ps_ratio|1.9471|2018-08-16/ps_ratio|1.8865|2018-08-30/ps_ratio|2.0152|2018-07-05/pe_ratio|23.0659|2018-07-19/pe_ratio|23.0659|2018-08-02/pe_ratio|23.4739|2018-08-16/pe_ratio|22.7439|2018-08-30/pe_ratio|24.2952|2018-07-05/price_to_book_value|2.9642|2018-07-19/price_to_book_value|2.9642|2018-08-02/price_to_book_value|3.0166|2018-08-16/price_to_book_value|2.9228|2018-08-30/price_to_book_value|3.1221|2018-07-10/peg_ratio|3.3028|2018-07-24/peg_ratio|3.2052|2018-08-07/peg_ratio|3.3374|2018-08-21/peg_ratio|3.227|2018-07-10/dividend_yield|2.2554|2018-07-24/dividend_yield|2.3241|2018-08-07/dividend_yield|2.2321|2018-08-21/dividend_yield|2.3084|2018-07-13/percent_of_shares_outstanding|0.1039|2018-07-31/percent_of_shares_outstanding|0.1487|2018-08-15/percent_of_shares_outstanding|0.1803|2018-08-31/percent_of_shares_outstanding|0.3029|2018-07-31/price|42.9488|2018-08-31/price|43.7427|2018-07-31/total_return_price|41.9703|2018-08-31/total_return_price|42.7461|2018-07-05/enterprise_value|43880.0098|2018-07-19/enterprise_value|43880.0098|2018-08-02/enterprise_value|44587.9465|2018-08-16/enterprise_value|43321.1125|2018-08-30/enterprise_value|46013.1346
adr_usa_0115|PHG|201809|||||||||||||2.2199|30.7122|100.9906||2.0531|24.7515|3.1808|3.4178||2.1796|5.1152|0.2854|960.1963|0.3533|0|5006.8747|2411.5788|1406.9481|489.5249|338.3652|-30.2319|44.6052|43.5889|46804.9062|36.4898|2018-10-11/ev_revenues|1.9517|2018-10-25/ev_revenues|1.7769|2018-11-08/ev_revenues|1.8661|2018-11-23/ev_revenues|1.8393|2018-10-03/ev_free_cash_flow|98.596|2018-10-17/ev_free_cash_flow|92.4969|2018-10-31/ev_free_cash_flow|84.1005|2018-11-14/ev_free_cash_flow|85.0966|2018-11-28/ev_free_cash_flow|84.5071|2018-10-11/ps_ratio|1.779|2018-10-25/ps_ratio|1.6033|2018-11-08/ps_ratio|1.6929|2018-11-23/ps_ratio|1.666|2018-10-11/pe_ratio|21.9622|2018-10-25/pe_ratio|19.7938|2018-11-08/pe_ratio|20.8998|2018-11-23/pe_ratio|20.5675|2018-10-11/price_to_book_value|2.7808|2018-10-25/price_to_book_value|2.5063|2018-11-08/price_to_book_value|2.6463|2018-11-23/price_to_book_value|2.6042|2018-10-02/peg_ratio|2.6022|2018-10-16/peg_ratio|2.443|2018-10-30/peg_ratio|2.1422|2018-11-13/peg_ratio|2.2171|2018-11-27/peg_ratio|2.1988|2018-10-02/dividend_yield|2.2472|2018-10-16/dividend_yield|2.3937|2018-10-30/dividend_yield|2.7297|2018-11-13/dividend_yield|2.6375|2018-11-27/dividend_yield|2.6594|2018-10-15/percent_of_shares_outstanding|0.2778|2018-10-31/percent_of_shares_outstanding|0.2529|2018-11-15/percent_of_shares_outstanding|0.2555|2018-11-30/percent_of_shares_outstanding|0.1565|2018-10-31/price|36.4898|2018-11-30/price|37.1955|2018-10-31/total_return_price|35.6585|2018-11-30/total_return_price|36.3481|2018-10-11/enterprise_value|41404.0261|2018-10-25/enterprise_value|37696.4967|2018-11-08/enterprise_value|39587.5227|2018-11-23/enterprise_value|39019.2835
adr_usa_0115|PHG|201812|10949.4108|2429.6436|3058.7886|1958.3568|17936.352|15902.4978|9085.9977|6816.5001||13827.4632|||1.6515|26.9862|77.7707|1.1433|1.5168|18.7259|2.3092|2.0691|0.313|2.831|5.428|0.1121|954.1519|0.8052|0|6373.3636|3068.0227|1631.5628|811.2176|767.8614|-55.9067|34.412|33.6279|35035.7912|38.6461|2019-01-04/ev_revenues|1.5584|2019-01-18/ev_revenues|1.6201|2019-02-01/ev_revenues|1.7456|2019-02-15/ev_revenues|1.7867|2019-01-09/ev_free_cash_flow|74.985|2019-01-23/ev_free_cash_flow|76.4414|2019-02-06/ev_free_cash_flow|81.2099|2019-02-20/ev_free_cash_flow|82.8459|2019-01-04/ps_ratio|1.496|2019-01-18/ps_ratio|1.5589|2019-02-01/ps_ratio|1.6868|2019-02-15/ps_ratio|1.7287|2019-01-04/pe_ratio|21.6174|2019-01-18/pe_ratio|22.5258|2019-02-01/pe_ratio|24.374|2019-02-15/pe_ratio|24.9796|2019-01-04/price_to_book_value|2.2657|2019-01-18/price_to_book_value|2.3609|2019-02-01/price_to_book_value|2.5546|2019-02-15/price_to_book_value|2.6181|2019-01-09/dividend_yield|2.7959|2019-01-23/dividend_yield|2.7395|2019-02-06/dividend_yield|2.5698|2019-02-20/dividend_yield|2.5164|2019-01-15/percent_of_shares_outstanding|0.0548|2019-01-31/percent_of_shares_outstanding|0.0911|2019-02-15/percent_of_shares_outstanding|0.0723|2019-02-28/percent_of_shares_outstanding|0.0555|2019-01-31/price|38.6461|2019-02-28/price|38.9205|2019-01-31/total_return_price|37.7656|2019-02-28/total_return_price|38.0338|2019-01-04/enterprise_value|33261.1352|2019-01-18/enterprise_value|34577.5609|2019-02-01/enterprise_value|37256.1197|2019-02-15/enterprise_value|38133.7368
adr_usa_0115|PHG|201903|||||||||||||1.8407|30.26|85.4596||1.7837|25.7744|2.7014|||2.4354|6.8746|0.092|942.6556|0.2004|0|4715.2624|2144.6436|1404.0145|269.2164|186.2932|-11.3593|40.0476|39.1352|39285.6087|42.1451|2019-04-12/ev_revenues|1.7963|2019-04-26/ev_revenues|1.8306|2019-05-10/ev_revenues|1.9023|2019-05-24/ev_revenues|1.8289|2019-04-03/ev_free_cash_flow|84.0664|2019-04-17/ev_free_cash_flow|83.1918|2019-05-01/ev_free_cash_flow|88.3799|2019-05-15/ev_free_cash_flow|84.5037|2019-05-29/ev_free_cash_flow|82.8936|2019-04-12/ps_ratio|1.7369|2019-04-26/ps_ratio|1.7719|2019-05-10/ps_ratio|1.8449|2019-05-24/ps_ratio|1.7702|2019-04-12/pe_ratio|24.3672|2019-04-26/pe_ratio|24.858|2019-05-10/pe_ratio|25.8825|2019-05-24/pe_ratio|24.8334|2019-04-12/price_to_book_value|2.6163|2019-04-26/price_to_book_value|2.669|2019-05-10/price_to_book_value|2.779|2019-05-24/price_to_book_value|2.6664|2019-04-03/dividend_yield|2.4688|2019-04-17/dividend_yield|2.4961|2019-05-01/dividend_yield|2.3422|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-24/dividend_yield|2.3746|2019-04-15/percent_of_shares_outstanding|0.0414|2019-04-30/percent_of_shares_outstanding|0.0678|2019-05-15/percent_of_shares_outstanding|0.0953|2019-05-31/percent_of_shares_outstanding|0.0818|2019-04-30/price|42.1451|2019-05-31/price|38.8323|2019-04-30/total_return_price|41.1849|2019-05-31/total_return_price|38.8323|2019-04-12/enterprise_value|38109.4212|2019-04-26/enterprise_value|38838.0695|2019-05-10/enterprise_value|40359.1217|2019-05-24/enterprise_value|38801.6368
adr_usa_0115|PHG|201906|10320.549|1765.761|3390.534|2811.801|13814.55|16395.54|8105.673|8289.867||13534.848|||1.941|28.3187|89.354|1.4796|1.8843|26.4346|2.8383||0.4887|2.2307|0.3278|0.0928|913.675|0.3033|0.9509|5247.3906|2387.2201|1503.1061|375.2148|272.9856|-21.3446|42.7136|42.7136|41178.8512|45.8597|2019-07-05/ev_revenues|2.1132|2019-07-19/ev_revenues|2.0742|2019-08-02/ev_revenues|2.2057|2019-08-16/ev_revenues|2.1786|2019-08-30/ev_revenues|2.2256|2019-07-10/ev_free_cash_flow|98.2364|2019-07-24/ev_free_cash_flow|103.235|2019-08-07/ev_free_cash_flow|101.5161|2019-08-21/ev_free_cash_flow|103.0374|2019-07-05/ps_ratio|1.9234|2019-07-19/ps_ratio|1.8835|2019-08-02/ps_ratio|2.0177|2019-08-16/ps_ratio|1.99|2019-08-30/ps_ratio|2.0381|2019-07-05/pe_ratio|26.1988|2019-07-19/pe_ratio|25.6563|2019-08-02/pe_ratio|27.4842|2019-08-16/pe_ratio|27.1068|2019-08-30/pe_ratio|27.7614|2019-07-05/price_to_book_value|2.9717|2019-07-19/price_to_book_value|2.9102|2019-08-02/price_to_book_value|3.1175|2019-08-16/price_to_book_value|3.0747|2019-08-30/price_to_book_value|3.1489|2019-07-05/dividend_yield|2.1635|2019-07-19/dividend_yield|2.2092|2019-08-02/dividend_yield|2.0623|2019-08-16/dividend_yield|2.091|2019-08-30/dividend_yield|2.0417|2019-07-15/percent_of_shares_outstanding|0.0679|2019-07-31/percent_of_shares_outstanding|0.1158|2019-08-15/percent_of_shares_outstanding|0.1058|2019-08-30/percent_of_shares_outstanding|0.1052|2019-07-31/price|45.8597|2019-08-30/price|46.144|2019-07-31/total_return_price|45.8597|2019-08-30/total_return_price|46.144|2019-07-05/enterprise_value|45102.5134|2019-07-19/enterprise_value|44269.6601|2019-08-02/enterprise_value|47076.0132|2019-08-16/enterprise_value|46496.6369|2019-08-30/enterprise_value|47501.4928
adr_usa_0115|PHG|201909|||||||||||||2.1544|31.8244|106.2381||1.9654|26.7707|3.0366|||2.1172|6.2393|0.1217|926.1831|0.2507|0|5228.2393|2396.1837|1453.2771|316.8967|227.9432|-35.5814|45.2129|45.2129|45980.6305|43.0272|2019-10-11/ev_revenues|2.0121|2019-10-25/ev_revenues|2.0579|2019-11-08/ev_revenues|2.0699|2019-11-22/ev_revenues|2.1195|2019-10-02/ev_free_cash_flow|96.6338|2019-10-16/ev_free_cash_flow|95.3991|2019-10-30/ev_free_cash_flow|95.7715|2019-11-13/ev_free_cash_flow|96.8494|2019-11-27/ev_free_cash_flow|101.6512|2019-10-11/ps_ratio|1.8206|2019-10-25/ps_ratio|1.8673|2019-11-08/ps_ratio|1.8797|2019-11-22/ps_ratio|1.9302|2019-10-11/pe_ratio|26.9488|2019-10-25/pe_ratio|27.6401|2019-11-08/pe_ratio|27.8224|2019-11-22/pe_ratio|28.5703|2019-10-11/price_to_book_value|2.8451|2019-10-25/price_to_book_value|2.918|2019-11-08/price_to_book_value|2.9373|2019-11-22/price_to_book_value|3.0162|2019-10-11/dividend_yield|2.2417|2019-10-25/dividend_yield|2.1856|2019-11-08/dividend_yield|2.1713|2019-11-22/dividend_yield|2.1144|2019-10-15/percent_of_shares_outstanding|0.1588|2019-10-31/percent_of_shares_outstanding|0.2049|2019-11-15/percent_of_shares_outstanding|0.1662|2019-11-29/percent_of_shares_outstanding|0.1851|2019-10-31/price|43.0272|2019-11-29/price|45.5559|2019-10-31/total_return_price|43.0272|2019-11-29/total_return_price|45.5559|2019-10-11/enterprise_value|43388.624|2019-10-25/enterprise_value|44376.4558|2019-11-08/enterprise_value|44636.8839|2019-11-22/enterprise_value|45705.5386
adr_usa_0115|PHG|201912|10595.688|1597.3624|3108.4718|3210.4072|17458.9696|16120.3665|7816.5463|8303.8202||14110.7815|||2.249|35.5863|106.6881|1.5308|2.0622|30.5248|3.2226||0.3127|1.979|1.279|0.2145|921.6533|0.6729|0|6596.3529|2997.5369|1585.6937|744.1244|614.567|-115.1621|47.8298|47.8298|48498.4088|44.8698|2020-01-03/ev_revenues|2.1296|2020-01-17/ev_revenues|2.1786|2020-01-31/ev_revenues|2.0028|2020-02-14/ev_revenues|2.1107|2020-02-28/ev_revenues|1.885|2020-01-09/ev_free_cash_flow|102.6012|2020-01-23/ev_free_cash_flow|103.2429|2020-02-06/ev_free_cash_flow|100.3261|2020-02-20/ev_free_cash_flow|100.0539|2020-01-03/ps_ratio|2.0363|2020-01-17/ps_ratio|2.0863|2020-01-31/ps_ratio|1.9071|2020-02-14/ps_ratio|2.0171|2020-02-28/ps_ratio|1.7872|2020-01-03/pe_ratio|33.5663|2020-01-17/pe_ratio|34.3904|2020-01-31/pe_ratio|31.4375|2020-02-14/pe_ratio|33.2504|2020-02-28/pe_ratio|29.4598|2020-01-03/price_to_book_value|3.0863|2020-01-17/price_to_book_value|3.1621|2020-01-31/price_to_book_value|2.8906|2020-02-14/price_to_book_value|3.0573|2020-02-28/price_to_book_value|2.7088|2020-01-03/dividend_yield|1.9665|2020-01-17/dividend_yield|1.9194|2020-01-31/dividend_yield|2.0997|2020-02-14/dividend_yield|1.9852|2020-02-28/dividend_yield|2.2406|2020-01-15/percent_of_shares_outstanding|0.1897|2020-01-31/percent_of_shares_outstanding|0.2193|2020-02-14/percent_of_shares_outstanding|0.2093|2020-02-28/percent_of_shares_outstanding|0.2291|2020-01-31/price|44.8698|2020-02-28/price|42.0471|2020-01-31/total_return_price|44.8698|2020-02-28/total_return_price|42.0471|2020-01-03/enterprise_value|46397.1516|2020-01-17/enterprise_value|47466.3193|2020-01-31/enterprise_value|43635.1326|2020-02-14/enterprise_value|45987.3031|2020-02-28/enterprise_value|41069.1278
adr_usa_0115|PHG|202003|||||||||||||1.7247|33.256|75.5531||1.6239|26.7679|2.4612|||2.4659|6.4554|0.1009|915.8884|0.0433|0|4589.6371|2036.0376|1440.1242|23.1744|41.9346|-20.9673|39.3616|39.3616|37576.5102|43.037|2020-04-13/ev_revenues|1.8073|2020-04-27/ev_revenues|1.9204|2020-05-11/ev_revenues|1.9004|2020-05-26/ev_revenues|1.9815|2020-04-02/ev_free_cash_flow|82.1462|2020-04-16/ev_free_cash_flow|84.5095|2020-04-30/ev_free_cash_flow|91.2699|2020-05-14/ev_free_cash_flow|86.5935|2020-05-28/ev_free_cash_flow|94.0895|2020-04-13/ps_ratio|1.7013|2020-04-27/ps_ratio|1.8162|2020-05-11/ps_ratio|1.7775|2020-05-26/ps_ratio|1.859|2020-04-13/pe_ratio|31.5612|2020-04-27/pe_ratio|33.691|2020-05-11/pe_ratio|32.9734|2020-05-26/pe_ratio|34.4858|2020-04-13/price_to_book_value|2.5726|2020-04-27/price_to_book_value|2.7462|2020-05-11/price_to_book_value|2.7156|2020-05-26/price_to_book_value|2.8402|2020-04-13/dividend_yield|2.3502|2020-04-27/dividend_yield|2.2016|2020-05-11/dividend_yield|2.2495|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0635|2020-04-30/percent_of_shares_outstanding|0.038|2020-05-15/percent_of_shares_outstanding|0.031|2020-05-29/percent_of_shares_outstanding|0.0936|2020-04-30/price|43.037|2020-05-29/price|44.5562|2020-04-30/total_return_price|43.037|2020-05-29/total_return_price|44.5562|2020-04-13/enterprise_value|39148.331|2020-04-27/enterprise_value|41598.0494|2020-05-11/enterprise_value|41165.8668|2020-05-26/enterprise_value|42923.5606
adr_usa_0115|PHG|202006|||||||||||||2.0987||97.1599||1.9767|36.6696|3.02|||0||0.1208||||||||||46.84|46.84|45461.4552|54.13|2020-07-07/ev_revenues|2.1411|2020-07-21/ev_revenues|2.3124|2020-07-29/ev_revenues|2.4039|2020-08-12/ev_revenues|2.3678|2020-08-26/ev_revenues|2.2494|2020-07-09/ev_free_cash_flow|100.2277|2020-07-23/ev_free_cash_flow|110.0719|2020-08-06/ev_free_cash_flow|110.5879|2020-08-20/ev_free_cash_flow|108.1269|2020-07-07/ps_ratio|2.0317|2020-07-21/ps_ratio|2.2048|2020-08-04/ps_ratio|2.2422|2020-08-18/ps_ratio|2.2103|2020-07-07/pe_ratio|37.6891|2020-07-21/pe_ratio|40.9013|2020-08-04/pe_ratio|41.5942|2020-08-18/pe_ratio|41.0037|2020-07-07/price_to_book_value|3.0851|2020-07-21/price_to_book_value|3.348|2020-08-04/price_to_book_value|3.4047|2020-08-18/price_to_book_value|3.3564|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1055|2020-07-31/percent_of_shares_outstanding|0.1351|2020-08-14/percent_of_shares_outstanding|0.1308|2020-08-31/percent_of_shares_outstanding|0.1257|2020-07-29/price|54.13|2020-07-31/price|51.75|2020-08-31/price|47.49|2020-07-29/total_return_price|54.13|2020-07-31/total_return_price|51.75|2020-08-31/total_return_price|47.49|2020-07-07/enterprise_value|46379.1002|2020-07-21/enterprise_value|50089.4326|2020-08-04/enterprise_value|50889.7004|2020-08-18/enterprise_value|50207.654
adr_usa_0115|PHG|202009|||||||||||||2.0122||99.1361||2.0041|37.1222|3.0432|||0||0.1248||||||||||47.15|47.15|45787.9933|50.06|2020-10-07/ev_revenues|2.1142|2020-10-21/ev_revenues|2.2166|2020-10-22/ev_revenues|2.2095|2020-10-01/ev_free_cash_flow|100.1483|2020-10-15/ev_free_cash_flow|99.5728|2020-10-22/ev_free_cash_flow|104.4551|2020-10-13/ps_ratio|2.0512|2020-10-23/ps_ratio|2.1246|2020-10-13/price_to_book_value|3.1147|2020-10-23/price_to_book_value|3.2262|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|50.06|2020-10-23/total_return_price|50.06|2020-10-13/enterprise_value|46797.422|2020-10-22/enterprise_value|47861.4144