adr_usa_0365|PDD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0365|PDD|Long Name|Pinduoduo Inc Total Current Assets (Quarterly) (USD)|Pinduoduo Inc Cash and Short Term Investments (Quarterly) (USD)|Pinduoduo Inc Inventories (Quarterly) (USD)|Pinduoduo Inc Net PP&E (Quarterly) (USD)|Pinduoduo Inc Goodwill and Intangibles (Quarterly) (USD)|Pinduoduo Inc Total Liabilities (Quarterly) (USD)|Pinduoduo Inc Total Current Liabilities (Quarterly) (USD)|Pinduoduo Inc Total Long Term Liabilities (Quarterly) (USD)|Pinduoduo Inc Total Deposits (Quarterly) (USD)|Pinduoduo Inc Book Value (Quarterly) (USD)|Pinduoduo Inc Retained Earnings (Quarterly) (USD)|Pinduoduo Inc Treasury Stock (Quarterly) (USD)|Pinduoduo Inc EV to Revenues|Pinduoduo Inc EV to Earnings|Pinduoduo Inc EV to Free Cash Flow|Pinduoduo Inc EV to Assets (Quarterly)|Pinduoduo Inc PS Ratio|Pinduoduo Inc PE Ratio|Pinduoduo Inc Price to Book Value|Pinduoduo Inc PEG Ratio|Pinduoduo Inc Debt to Equity Ratio|Pinduoduo Inc Dividend Yield|Pinduoduo Inc Shareholder Yield (TTM)|Pinduoduo Inc Percent of Shares Outstanding Short|Pinduoduo Inc Average Diluted Shares Outstanding (Quarterly)|Pinduoduo Inc EPS Diluted (Quarterly) (USD)|Pinduoduo Inc Dividend Per Share (Quarterly) (USD)|Pinduoduo Inc Revenue (Quarterly) (USD)|Pinduoduo Inc Gross Profit (Quarterly) (USD)|Pinduoduo Inc SG&A Expense (Quarterly) (USD)|Pinduoduo Inc Pre-Tax Income (Quarterly) (USD)|Pinduoduo Inc Net Income (Quarterly) (USD)|Pinduoduo Inc Net Interest Income (Quarterly) (USD)|Pinduoduo Inc Price (USD)|Pinduoduo Inc Total Return Price (USD)|Pinduoduo Inc Enterprise Value (USD)||
adr_usa_0365|PDD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0365|PDD|201703|||||||||||||||||||||||||860.5815|-0.0306||5.3711|-2.5266|26.4741|-30.1385|-30.1385|1.0886|||||
adr_usa_0365|PDD|201706|||||||||||||||||||||||||860.5815|-0.0186||15.2507|-0.4356|13.8291|-15.9685|-15.9685|2.0027|||||
adr_usa_0365|PDD|201709|||||||||||||||||||||||||860.5815|-0.0386||63.4503|35.4375|65.2239|-33.2135|-33.2135|3.0972|||||
adr_usa_0365|PDD|201712|2012.3211|476.0756||1.4213|0|1854.8132|1854.8132|0||-151.9382|-157.8014||||||||||0||||860.5815|0.0024||178.3275|121.7745|115.7591|2.055|2.055|5.8805|||||
adr_usa_0365|PDD|201803|2923.9298|1508.571||1.5742|443.6746|1869.5028|1869.5028|0||1525.7934|-208.6476||||||||||0||||860.5815|-0.0514||217.6152|167.5258|195.8655|-31.594|-31.594|7.884|||||
adr_usa_0365|PDD|201806|3088.6013|1558.619||2.2443|420.4279|2094.5502|2094.5502|0||-235.3794|-1177.6372||||||||||0||||1107.7863|-0.9203||425.3059|364.4186|1377.0645|-1019.506|-1019.506|21.4456||||19|2018-07-25/ev_revenues|23.8967|2018-07-26/ev_revenues|33.5384|2018-07-27/ev_revenues|30.9089|2018-07-30/ev_revenues|28.2793|2018-07-31/ev_revenues|28.392|2018-08-01/ev_revenues|25.5371|2018-08-02/ev_revenues|24.7232|2018-08-03/ev_revenues|23.9844|2018-08-06/ev_revenues|25.3493|2018-08-07/ev_revenues|26.2633|2018-08-08/ev_revenues|25.487|2018-08-09/ev_revenues|25.1489|2018-08-10/ev_revenues|24.5353|2018-08-13/ev_revenues|24.4477|2018-08-14/ev_revenues|23.8967|2018-08-15/ev_revenues|22.2689|2018-08-16/ev_revenues|23.9468|2018-08-17/ev_revenues|23.8967|2018-08-20/ev_revenues|23.8341|2018-08-21/ev_revenues|23.5837|2018-08-22/ev_revenues|23.1454|2018-08-23/ev_revenues|23.0328|2018-08-24/ev_revenues|21.6679|2018-08-27/ev_revenues|24.1096|2018-08-28/ev_revenues|24.5729|2018-08-29/ev_revenues|26.5889|2018-08-30/ev_revenues|22.6321|2018-08-31/ev_revenues|24.335|2018-07-25/ev_free_cash_flow|16.8422|2018-07-26/ev_free_cash_flow|23.6376|2018-07-27/ev_free_cash_flow|21.7843|2018-07-30/ev_free_cash_flow|19.931|2018-07-31/ev_free_cash_flow|20.0105|2018-08-01/ev_free_cash_flow|17.9983|2018-08-02/ev_free_cash_flow|17.4247|2018-08-03/ev_free_cash_flow|16.904|2018-08-06/ev_free_cash_flow|17.866|2018-08-07/ev_free_cash_flow|18.5102|2018-08-08/ev_free_cash_flow|17.963|2018-08-09/ev_free_cash_flow|17.7247|2018-08-10/ev_free_cash_flow|17.2923|2018-08-13/ev_free_cash_flow|17.2305|2018-08-14/ev_free_cash_flow|16.8422|2018-08-15/ev_free_cash_flow|15.695|2018-08-16/ev_free_cash_flow|16.8775|2018-08-17/ev_free_cash_flow|16.8422|2018-08-20/ev_free_cash_flow|16.7981|2018-08-21/ev_free_cash_flow|16.6216|2018-08-22/ev_free_cash_flow|16.3127|2018-08-23/ev_free_cash_flow|16.2333|2018-08-24/ev_free_cash_flow|15.2714|2018-08-27/ev_free_cash_flow|16.9923|2018-08-28/ev_free_cash_flow|17.3188|2018-08-29/ev_free_cash_flow|18.7396|2018-08-30/ev_free_cash_flow|15.9509|2018-08-31/ev_free_cash_flow|17.1511|2018-07-25/ps_ratio|19.8093|2018-07-26/ps_ratio|27.8373|2018-07-27/ps_ratio|25.6478|2018-07-30/ps_ratio|23.4584|2018-07-31/ps_ratio|23.5522|2018-08-01/ps_ratio|21.1751|2018-08-02/ps_ratio|20.4974|2018-08-03/ps_ratio|19.8823|2018-08-06/ps_ratio|21.0187|2018-08-07/ps_ratio|21.7798|2018-08-08/ps_ratio|21.1334|2018-08-09/ps_ratio|20.8519|2018-08-10/ps_ratio|20.341|2018-08-13/ps_ratio|20.268|2018-08-14/ps_ratio|19.8093|2018-08-15/ps_ratio|18.4539|2018-08-16/ps_ratio|19.851|2018-08-17/ps_ratio|19.8093|2018-08-20/ps_ratio|19.7572|2018-08-21/ps_ratio|19.5487|2018-08-22/ps_ratio|19.1837|2018-08-23/ps_ratio|19.0899|2018-08-24/ps_ratio|17.9535|2018-08-27/ps_ratio|19.9865|2018-08-28/ps_ratio|20.3723|2018-08-29/ps_ratio|22.0509|2018-08-30/ps_ratio|18.7563|2018-08-31/ps_ratio|20.1742|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.5339|2018-08-15/percent_of_shares_outstanding|1.2073|2018-08-31/percent_of_shares_outstanding|2.0144|2018-07-25/price|19|2018-07-26/price|26.7|2018-07-27/price|24.6|2018-07-30/price|22.5|2018-07-31/price|22.59|2018-08-01/price|20.31|2018-08-02/price|19.66|2018-08-03/price|19.07|2018-08-06/price|20.16|2018-08-07/price|20.89|2018-08-08/price|20.27|2018-08-09/price|20|2018-08-10/price|19.51|2018-08-13/price|19.44|2018-08-14/price|19|2018-08-15/price|17.7|2018-08-16/price|19.04|2018-08-17/price|19|2018-08-20/price|18.95|2018-08-21/price|18.75|2018-08-22/price|18.4|2018-08-23/price|18.31|2018-08-24/price|17.22|2018-08-27/price|19.17|2018-08-28/price|19.54|2018-08-29/price|21.15|2018-08-30/price|17.99|2018-08-31/price|19.35|2018-07-25/total_return_price|19|2018-07-26/total_return_price|26.7|2018-07-27/total_return_price|24.6|2018-07-30/total_return_price|22.5|2018-07-31/total_return_price|22.59|2018-08-01/total_return_price|20.31|2018-08-02/total_return_price|19.66|2018-08-03/total_return_price|19.07|2018-08-06/total_return_price|20.16|2018-08-07/total_return_price|20.89|2018-08-08/total_return_price|20.27|2018-08-09/total_return_price|20|2018-08-10/total_return_price|19.51|2018-08-13/total_return_price|19.44|2018-08-14/total_return_price|19|2018-08-15/total_return_price|17.7|2018-08-16/total_return_price|19.04|2018-08-17/total_return_price|19|2018-08-20/total_return_price|18.95|2018-08-21/total_return_price|18.75|2018-08-22/total_return_price|18.4|2018-08-23/total_return_price|18.31|2018-08-24/total_return_price|17.22|2018-08-27/total_return_price|19.17|2018-08-28/total_return_price|19.54|2018-08-29/total_return_price|21.15|2018-08-30/total_return_price|17.99|2018-08-31/total_return_price|19.35|2018-07-25/enterprise_value|21141.4234|2018-07-26/enterprise_value|29671.3779|2018-07-27/enterprise_value|27345.0267|2018-07-30/enterprise_value|25018.6755|2018-07-31/enterprise_value|25118.3762|2018-08-01/enterprise_value|22592.6235|2018-08-02/enterprise_value|21872.5624|2018-08-03/enterprise_value|21218.9685|2018-08-06/enterprise_value|22426.4555|2018-08-07/enterprise_value|23235.1395|2018-08-08/enterprise_value|22548.312|2018-08-09/enterprise_value|22249.2097|2018-08-10/enterprise_value|21706.3944|2018-08-13/enterprise_value|21628.8494|2018-08-14/enterprise_value|21141.4234|2018-08-15/enterprise_value|19701.3012|2018-08-16/enterprise_value|21185.7349|2018-08-17/enterprise_value|21141.4234|2018-08-20/enterprise_value|21086.0341|2018-08-21/enterprise_value|20864.4769|2018-08-22/enterprise_value|20476.7516|2018-08-23/enterprise_value|20377.0509|2018-08-24/enterprise_value|19169.5638|2018-08-27/enterprise_value|21329.7471|2018-08-28/enterprise_value|21739.628|2018-08-29/enterprise_value|23523.164|2018-08-30/enterprise_value|20022.5593|2018-08-31/enterprise_value|21529.1486
adr_usa_0365|PDD|201809|4979.3367|3267.5514||2.7788|398.6153|2361.9316|2361.9316|0||3018.7993|-1294.7256||19.7584|-21.4944|16.4026|4.8353|18.7098||||0|0||1.6019|919.5127|-0.1763||495.5322|381.7027|519.4532|-161.384|-161.384|24.218|26.29|26.29|26017.4632|27.69|2018-10-01/ev_revenues|20.9427|2018-10-02/ev_revenues|19.2254|2018-10-03/ev_revenues|19.7499|2018-10-04/ev_revenues|16.7214|2018-10-05/ev_revenues|15.9432|2018-10-08/ev_revenues|15.4441|2018-10-09/ev_revenues|16.4169|2018-10-10/ev_revenues|14.7166|2018-10-11/ev_revenues|15.1311|2018-10-12/ev_revenues|15.8078|2018-10-15/ev_revenues|15.3764|2018-10-16/ev_revenues|15.1226|2018-10-17/ev_revenues|14.4289|2018-10-18/ev_revenues|13.4223|2018-10-19/ev_revenues|13.3208|2018-10-22/ev_revenues|14.3951|2018-10-23/ev_revenues|13.1769|2018-10-24/ev_revenues|12.1703|2018-10-25/ev_revenues|13.2192|2018-10-26/ev_revenues|12.9147|2018-10-29/ev_revenues|12.2126|2018-10-30/ev_revenues|12.0688|2018-10-31/ev_revenues|12.4494|2018-11-01/ev_revenues|14.725|2018-11-02/ev_revenues|14.7504|2018-11-05/ev_revenues|14.4797|2018-11-06/ev_revenues|14.1329|2018-11-07/ev_revenues|15.0465|2018-11-08/ev_revenues|13.8283|2018-11-09/ev_revenues|13.0078|2018-11-12/ev_revenues|12.0857|2018-11-13/ev_revenues|12.0265|2018-11-14/ev_revenues|13.7183|2018-11-15/ev_revenues|14.7589|2018-11-16/ev_revenues|15.1395|2018-11-19/ev_revenues|14.302|2018-11-20/ev_revenues|17.0937|2018-11-21/ev_revenues|17.5336|2018-11-23/ev_revenues|16.5523|2018-11-26/ev_revenues|15.4695|2018-11-27/ev_revenues|16.51|2018-11-28/ev_revenues|16.8906|2018-11-29/ev_revenues|16.5015|2018-11-30/ev_revenues|16.9414|2018-10-01/ev_free_cash_flow|17.3858|2018-10-02/ev_free_cash_flow|15.9602|2018-10-03/ev_free_cash_flow|16.3956|2018-10-04/ev_free_cash_flow|13.8815|2018-10-05/ev_free_cash_flow|13.2354|2018-10-08/ev_free_cash_flow|12.8211|2018-10-09/ev_free_cash_flow|13.6287|2018-10-10/ev_free_cash_flow|12.2171|2018-10-11/ev_free_cash_flow|12.5612|2018-10-12/ev_free_cash_flow|13.123|2018-10-15/ev_free_cash_flow|12.7649|2018-10-16/ev_free_cash_flow|12.5542|2018-10-17/ev_free_cash_flow|11.9783|2018-10-18/ev_free_cash_flow|11.1426|2018-10-19/ev_free_cash_flow|11.0584|2018-10-22/ev_free_cash_flow|11.9503|2018-10-23/ev_free_cash_flow|10.939|2018-10-24/ev_free_cash_flow|10.1033|2018-10-25/ev_free_cash_flow|10.9741|2018-10-26/ev_free_cash_flow|10.7213|2018-10-29/ev_free_cash_flow|10.1384|2018-10-30/ev_free_cash_flow|10.019|2018-10-31/ev_free_cash_flow|10.335|2018-11-01/ev_free_cash_flow|12.2241|2018-11-02/ev_free_cash_flow|12.2452|2018-11-05/ev_free_cash_flow|12.0205|2018-11-06/ev_free_cash_flow|11.7326|2018-11-07/ev_free_cash_flow|12.491|2018-11-08/ev_free_cash_flow|11.4797|2018-11-09/ev_free_cash_flow|10.7985|2018-11-12/ev_free_cash_flow|10.0331|2018-11-13/ev_free_cash_flow|9.9839|2018-11-14/ev_free_cash_flow|11.3884|2018-11-15/ev_free_cash_flow|12.2522|2018-11-16/ev_free_cash_flow|12.5683|2018-11-19/ev_free_cash_flow|11.873|2018-11-20/ev_free_cash_flow|14.1905|2018-11-21/ev_free_cash_flow|14.5557|2018-11-23/ev_free_cash_flow|13.741|2018-11-26/ev_free_cash_flow|12.8421|2018-11-27/ev_free_cash_flow|13.7059|2018-11-28/ev_free_cash_flow|14.022|2018-11-29/ev_free_cash_flow|13.6989|2018-11-30/ev_free_cash_flow|14.0641|2018-10-01/ps_ratio|19.7062|2018-10-02/ps_ratio|18.2615|2018-10-03/ps_ratio|18.7027|2018-10-04/ps_ratio|16.1549|2018-10-05/ps_ratio|15.5002|2018-10-08/ps_ratio|15.0803|2018-10-09/ps_ratio|15.8987|2018-10-10/ps_ratio|14.4683|2018-10-11/ps_ratio|14.817|2018-10-12/ps_ratio|15.3863|2018-10-15/ps_ratio|15.0234|2018-10-16/ps_ratio|14.8099|2018-10-17/ps_ratio|14.2263|2018-10-18/ps_ratio|13.3794|2018-10-19/ps_ratio|13.294|2018-10-22/ps_ratio|14.1978|2018-10-23/ps_ratio|13.173|2018-10-24/ps_ratio|12.3262|2018-10-25/ps_ratio|13.2086|2018-10-26/ps_ratio|12.9524|2018-10-29/ps_ratio|12.3617|2018-10-30/ps_ratio|12.2408|2018-10-31/ps_ratio|12.561|2018-11-01/ps_ratio|14.4754|2018-11-02/ps_ratio|14.4968|2018-11-05/ps_ratio|14.269|2018-11-06/ps_ratio|13.9772|2018-11-07/ps_ratio|14.7458|2018-11-08/ps_ratio|13.721|2018-11-09/ps_ratio|13.0307|2018-11-12/ps_ratio|12.255|2018-11-13/ps_ratio|12.2052|2018-11-14/ps_ratio|13.6285|2018-11-15/ps_ratio|14.5039|2018-11-16/ps_ratio|14.8241|2018-11-19/ps_ratio|14.1196|2018-11-20/ps_ratio|16.4681|2018-11-21/ps_ratio|16.8382|2018-11-23/ps_ratio|16.0126|2018-11-26/ps_ratio|15.1017|2018-11-27/ps_ratio|15.977|2018-11-28/ps_ratio|16.2973|2018-11-29/ps_ratio|15.9699|2018-11-30/ps_ratio|16.34|2018-10-01/price_to_book_value|10.2175|2018-10-02/price_to_book_value|9.4684|2018-10-03/price_to_book_value|9.6972|2018-10-04/price_to_book_value|8.3762|2018-10-05/price_to_book_value|8.0367|2018-10-08/price_to_book_value|7.819|2018-10-09/price_to_book_value|8.2434|2018-10-10/price_to_book_value|7.5017|2018-10-11/price_to_book_value|7.6825|2018-10-12/price_to_book_value|7.9777|2018-10-15/price_to_book_value|7.7895|2018-10-16/price_to_book_value|7.6788|2018-10-17/price_to_book_value|7.3762|2018-10-18/price_to_book_value|6.9371|2018-10-19/price_to_book_value|6.8928|2018-10-22/price_to_book_value|7.3615|2018-10-23/price_to_book_value|6.8301|2018-10-24/price_to_book_value|6.391|2018-10-25/price_to_book_value|6.8485|2018-10-26/price_to_book_value|6.7157|2018-10-29/price_to_book_value|6.4094|2018-10-30/price_to_book_value|6.3467|2018-10-31/price_to_book_value|6.5128|2018-11-01/price_to_book_value|7.5054|2018-11-02/price_to_book_value|7.5164|2018-11-05/price_to_book_value|7.3984|2018-11-06/price_to_book_value|7.2471|2018-11-07/price_to_book_value|7.6456|2018-11-08/price_to_book_value|7.1142|2018-11-09/price_to_book_value|6.7563|2018-11-12/price_to_book_value|6.3541|2018-11-13/price_to_book_value|6.3283|2018-11-14/price_to_book_value|7.0663|2018-11-15/price_to_book_value|7.5201|2018-11-16/price_to_book_value|7.6862|2018-11-19/price_to_book_value|7.3209|2018-11-20/price_to_book_value|8.5385|2018-11-21/price_to_book_value|8.7304|2018-11-23/price_to_book_value|8.3024|2018-11-26/price_to_book_value|7.8301|2018-11-27/price_to_book_value|8.2839|2018-11-28/price_to_book_value|8.45|2018-11-29/price_to_book_value|8.2802|2018-11-30/price_to_book_value|8.4721|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6204|2018-10-31/percent_of_shares_outstanding|2.0792|2018-11-15/percent_of_shares_outstanding|2.1987|2018-11-30/percent_of_shares_outstanding|2.0435|2018-10-01/price|27.69|2018-10-02/price|25.66|2018-10-03/price|26.28|2018-10-04/price|22.7|2018-10-05/price|21.78|2018-10-08/price|21.19|2018-10-09/price|22.34|2018-10-10/price|20.33|2018-10-11/price|20.82|2018-10-12/price|21.62|2018-10-15/price|21.11|2018-10-16/price|20.81|2018-10-17/price|19.99|2018-10-18/price|18.8|2018-10-19/price|18.68|2018-10-22/price|19.95|2018-10-23/price|18.51|2018-10-24/price|17.32|2018-10-25/price|18.56|2018-10-26/price|18.2|2018-10-29/price|17.37|2018-10-30/price|17.2|2018-10-31/price|17.65|2018-11-01/price|20.34|2018-11-02/price|20.37|2018-11-05/price|20.05|2018-11-06/price|19.64|2018-11-07/price|20.72|2018-11-08/price|19.28|2018-11-09/price|18.31|2018-11-12/price|17.22|2018-11-13/price|17.15|2018-11-14/price|19.15|2018-11-15/price|20.38|2018-11-16/price|20.83|2018-11-19/price|19.84|2018-11-20/price|23.14|2018-11-21/price|23.66|2018-11-23/price|22.5|2018-11-26/price|21.22|2018-11-27/price|22.45|2018-11-28/price|22.9|2018-11-29/price|22.44|2018-11-30/price|22.96|2018-10-01/total_return_price|27.69|2018-10-02/total_return_price|25.66|2018-10-03/total_return_price|26.28|2018-10-04/total_return_price|22.7|2018-10-05/total_return_price|21.78|2018-10-08/total_return_price|21.19|2018-10-09/total_return_price|22.34|2018-10-10/total_return_price|20.33|2018-10-11/total_return_price|20.82|2018-10-12/total_return_price|21.62|2018-10-15/total_return_price|21.11|2018-10-16/total_return_price|20.81|2018-10-17/total_return_price|19.99|2018-10-18/total_return_price|18.8|2018-10-19/total_return_price|18.68|2018-10-22/total_return_price|19.95|2018-10-23/total_return_price|18.51|2018-10-24/total_return_price|17.32|2018-10-25/total_return_price|18.56|2018-10-26/total_return_price|18.2|2018-10-29/total_return_price|17.37|2018-10-30/total_return_price|17.2|2018-10-31/total_return_price|17.65|2018-11-01/total_return_price|20.34|2018-11-02/total_return_price|20.37|2018-11-05/total_return_price|20.05|2018-11-06/total_return_price|19.64|2018-11-07/total_return_price|20.72|2018-11-08/total_return_price|19.28|2018-11-09/total_return_price|18.31|2018-11-12/total_return_price|17.22|2018-11-13/total_return_price|17.15|2018-11-14/total_return_price|19.15|2018-11-15/total_return_price|20.38|2018-11-16/total_return_price|20.83|2018-11-19/total_return_price|19.84|2018-11-20/total_return_price|23.14|2018-11-21/total_return_price|23.66|2018-11-23/total_return_price|22.5|2018-11-26/total_return_price|21.22|2018-11-27/total_return_price|22.45|2018-11-28/total_return_price|22.9|2018-11-29/total_return_price|22.44|2018-11-30/total_return_price|22.96|2018-10-01/enterprise_value|27576.9543|2018-10-02/enterprise_value|25315.6922|2018-10-03/enterprise_value|26006.324|2018-10-04/enterprise_value|22018.4825|2018-10-05/enterprise_value|20993.6741|2018-10-08/enterprise_value|20336.46|2018-10-09/enterprise_value|21617.4705|2018-10-10/enterprise_value|19378.4869|2018-10-11/enterprise_value|19924.3088|2018-10-12/enterprise_value|20815.4465|2018-10-15/enterprise_value|20247.3462|2018-10-16/enterprise_value|19913.1695|2018-10-17/enterprise_value|18999.7533|2018-10-18/enterprise_value|17674.1859|2018-10-19/enterprise_value|17540.5153|2018-10-22/enterprise_value|18955.1964|2018-10-23/enterprise_value|17351.1485|2018-10-24/enterprise_value|16025.5811|2018-10-25/enterprise_value|17406.8446|2018-10-26/enterprise_value|17005.8326|2018-10-29/enterprise_value|16081.2772|2018-10-30/enterprise_value|15891.9104|2018-10-31/enterprise_value|16393.1754|2018-11-01/enterprise_value|19389.6261|2018-11-02/enterprise_value|19423.0438|2018-11-05/enterprise_value|19066.5887|2018-11-06/enterprise_value|18609.8806|2018-11-07/enterprise_value|19812.9165|2018-11-08/enterprise_value|18208.8686|2018-11-09/enterprise_value|17128.364|2018-11-12/enterprise_value|15914.1888|2018-11-13/enterprise_value|15836.2143|2018-11-14/enterprise_value|18064.0587|2018-11-15/enterprise_value|19434.183|2018-11-16/enterprise_value|19935.448|2018-11-19/enterprise_value|18832.665|2018-11-20/enterprise_value|22508.6083|2018-11-21/enterprise_value|23087.8478|2018-11-23/enterprise_value|21795.6981|2018-11-26/enterprise_value|20369.8776|2018-11-27/enterprise_value|21740.0019|2018-11-28/enterprise_value|22241.2669|2018-11-29/enterprise_value|21728.8627|2018-11-30/enterprise_value|22308.1023
adr_usa_0365|PDD|201812|5871.6372|3167.7593||4.2266|374.9584|3541.136|3541.136|0||2736.2405|-1646.7307||11.1594|-13.9658|18.5766|3.4774|11.4771||9.1353|-0.0095|0|0||2.0113|1113.9222|-0.3124||817.6231|611.691|917.6453|-350.5232|-350.5232|33.7461|22.44|22.44|21828.6549|22.21|2019-01-02/ev_revenues|11.0284|2019-01-03/ev_revenues|10.6355|2019-01-04/ev_revenues|11.3018|2019-01-07/ev_revenues|11.5979|2019-01-08/ev_revenues|12.0478|2019-01-09/ev_revenues|12.9248|2019-01-10/ev_revenues|13.4031|2019-01-11/ev_revenues|13.2778|2019-01-14/ev_revenues|12.2585|2019-01-15/ev_revenues|12.2813|2019-01-16/ev_revenues|12.697|2019-01-17/ev_revenues|12.3553|2019-01-18/ev_revenues|12.6116|2019-01-22/ev_revenues|12.7141|2019-01-23/ev_revenues|13.5683|2019-01-24/ev_revenues|14.7471|2019-01-25/ev_revenues|15.1798|2019-01-28/ev_revenues|14.8951|2019-01-29/ev_revenues|15.5728|2019-01-30/ev_revenues|14.7926|2019-01-31/ev_revenues|15.0147|2019-02-01/ev_revenues|14.8723|2019-02-04/ev_revenues|15.4247|2019-02-05/ev_revenues|15.6525|2019-02-06/ev_revenues|14.3256|2019-02-07/ev_revenues|13.4771|2019-02-08/ev_revenues|13.1582|2019-02-11/ev_revenues|13.6081|2019-02-12/ev_revenues|14.395|2019-02-13/ev_revenues|14.4307|2019-02-14/ev_revenues|14.4426|2019-02-15/ev_revenues|14.7337|2019-02-19/ev_revenues|15.6667|2019-02-20/ev_revenues|15.8093|2019-02-21/ev_revenues|15.3161|2019-02-22/ev_revenues|15.839|2019-02-25/ev_revenues|15.6191|2019-02-26/ev_revenues|15.6964|2019-02-27/ev_revenues|15.3517|2019-02-28/ev_revenues|16.1718|2019-01-02/ev_free_cash_flow|18.3586|2019-01-03/ev_free_cash_flow|17.7045|2019-01-04/ev_free_cash_flow|18.8136|2019-01-07/ev_free_cash_flow|19.3065|2019-01-08/ev_free_cash_flow|20.0554|2019-01-09/ev_free_cash_flow|21.5153|2019-01-10/ev_free_cash_flow|22.3116|2019-01-11/ev_free_cash_flow|22.1031|2019-01-14/ev_free_cash_flow|20.4062|2019-01-15/ev_free_cash_flow|20.4441|2019-01-16/ev_free_cash_flow|21.1361|2019-01-17/ev_free_cash_flow|20.5673|2019-01-18/ev_free_cash_flow|20.9939|2019-01-22/ev_free_cash_flow|21.1646|2019-01-23/ev_free_cash_flow|22.5865|2019-01-24/ev_free_cash_flow|24.5488|2019-01-25/ev_free_cash_flow|25.2693|2019-01-28/ev_free_cash_flow|24.7953|2019-01-29/ev_free_cash_flow|25.9234|2019-01-30/ev_free_cash_flow|24.6247|2019-01-31/ev_free_cash_flow|24.9944|2019-02-01/ev_free_cash_flow|24.7574|2019-02-04/ev_free_cash_flow|25.6769|2019-02-05/ev_free_cash_flow|26.0561|2019-02-06/ev_free_cash_flow|23.8473|2019-02-07/ev_free_cash_flow|22.4348|2019-02-08/ev_free_cash_flow|21.904|2019-02-11/ev_free_cash_flow|22.6529|2019-02-12/ev_free_cash_flow|23.9628|2019-02-13/ev_free_cash_flow|24.0222|2019-02-14/ev_free_cash_flow|24.0419|2019-02-15/ev_free_cash_flow|24.5266|2019-02-19/ev_free_cash_flow|26.0797|2019-02-20/ev_free_cash_flow|26.3171|2019-02-21/ev_free_cash_flow|25.4961|2019-02-22/ev_free_cash_flow|26.3665|2019-02-25/ev_free_cash_flow|26.0005|2019-02-26/ev_free_cash_flow|26.1291|2019-02-27/ev_free_cash_flow|25.5554|2019-02-28/ev_free_cash_flow|26.9205|2019-01-02/ps_ratio|11.3595|2019-01-03/ps_ratio|11.0066|2019-01-04/ps_ratio|11.605|2019-01-07/ps_ratio|11.8709|2019-01-08/ps_ratio|12.275|2019-01-09/ps_ratio|13.0626|2019-01-10/ps_ratio|13.4923|2019-01-11/ps_ratio|13.3797|2019-01-14/ps_ratio|12.4642|2019-01-15/ps_ratio|12.4847|2019-01-16/ps_ratio|12.8581|2019-01-17/ps_ratio|12.5512|2019-01-18/ps_ratio|12.7813|2019-01-22/ps_ratio|12.8734|2019-01-23/ps_ratio|13.6406|2019-01-24/ps_ratio|14.6993|2019-01-25/ps_ratio|15.088|2019-01-28/ps_ratio|14.8323|2019-01-29/ps_ratio|15.4409|2019-01-30/ps_ratio|14.7402|2019-01-31/ps_ratio|14.9397|2019-02-01/ps_ratio|14.8118|2019-02-04/ps_ratio|15.3079|2019-02-05/ps_ratio|15.5125|2019-02-06/ps_ratio|14.3208|2019-02-07/ps_ratio|13.5587|2019-02-08/ps_ratio|13.2723|2019-02-11/ps_ratio|13.6764|2019-02-12/ps_ratio|13.7838|2019-02-13/ps_ratio|13.8145|2019-02-14/ps_ratio|13.8247|2019-02-15/ps_ratio|14.0753|2019-02-19/ps_ratio|14.8783|2019-02-20/ps_ratio|15.0011|2019-02-21/ps_ratio|14.5766|2019-02-22/ps_ratio|15.0266|2019-02-25/ps_ratio|14.8374|2019-02-26/ps_ratio|14.9039|2019-02-27/ps_ratio|14.6072|2019-02-28/ps_ratio|15.313|2019-01-02/price_to_book_value|9.0417|2019-01-03/price_to_book_value|8.7608|2019-01-04/price_to_book_value|9.2371|2019-01-07/price_to_book_value|9.4488|2019-01-08/price_to_book_value|9.7704|2019-01-09/price_to_book_value|10.3973|2019-01-10/price_to_book_value|10.7393|2019-01-11/price_to_book_value|10.6497|2019-01-14/price_to_book_value|9.921|2019-01-15/price_to_book_value|9.9373|2019-01-16/price_to_book_value|10.2345|2019-01-17/price_to_book_value|9.9902|2019-01-18/price_to_book_value|10.1734|2019-01-22/price_to_book_value|10.2467|2019-01-23/price_to_book_value|10.8573|2019-01-24/price_to_book_value|11.7|2019-01-25/price_to_book_value|12.0094|2019-01-28/price_to_book_value|11.8059|2019-01-29/price_to_book_value|12.2903|2019-01-30/price_to_book_value|11.7326|2019-01-31/price_to_book_value|11.8914|2019-02-01/price_to_book_value|11.7896|2019-02-04/price_to_book_value|12.1845|2019-02-05/price_to_book_value|12.3473|2019-02-06/price_to_book_value|11.3988|2019-02-07/price_to_book_value|10.7922|2019-02-08/price_to_book_value|10.5642|2019-02-11/price_to_book_value|10.8858|2019-02-12/price_to_book_value|11.4484|2019-02-13/price_to_book_value|11.4739|2019-02-14/price_to_book_value|11.4824|2019-02-15/price_to_book_value|11.6905|2019-02-19/price_to_book_value|12.3575|2019-02-20/price_to_book_value|12.4594|2019-02-21/price_to_book_value|12.1068|2019-02-22/price_to_book_value|12.4806|2019-02-25/price_to_book_value|12.3235|2019-02-26/price_to_book_value|12.3787|2019-02-27/price_to_book_value|12.1323|2019-02-28/price_to_book_value|12.7185|2019-01-02/peg_ratio|-0.0094|2019-01-03/peg_ratio|-0.0091|2019-01-04/peg_ratio|-0.0096|2019-01-07/peg_ratio|-0.0099|2019-01-08/peg_ratio|-0.0102|2019-01-09/peg_ratio|-0.0109|2019-01-10/peg_ratio|-0.0112|2019-01-11/peg_ratio|-0.0111|2019-01-14/peg_ratio|-0.0104|2019-01-15/peg_ratio|-0.0104|2019-01-16/peg_ratio|-0.0107|2019-01-17/peg_ratio|-0.0104|2019-01-18/peg_ratio|-0.0106|2019-01-22/peg_ratio|-0.0107|2019-01-23/peg_ratio|-0.0113|2019-01-24/peg_ratio|-0.0122|2019-01-25/peg_ratio|-0.0125|2019-01-28/peg_ratio|-0.0123|2019-01-29/peg_ratio|-0.0128|2019-01-30/peg_ratio|-0.0122|2019-01-31/peg_ratio|-0.0124|2019-02-01/peg_ratio|-0.0123|2019-02-04/peg_ratio|-0.0127|2019-02-05/peg_ratio|-0.0129|2019-02-06/peg_ratio|-0.0119|2019-02-07/peg_ratio|-0.0113|2019-02-08/peg_ratio|-0.011|2019-02-11/peg_ratio|-0.0114|2019-02-12/peg_ratio|-0.0115|2019-02-13/peg_ratio|-0.0115|2019-02-14/peg_ratio|-0.0115|2019-02-15/peg_ratio|-0.0117|2019-02-19/peg_ratio|-0.0124|2019-02-20/peg_ratio|-0.0125|2019-02-21/peg_ratio|-0.0121|2019-02-22/peg_ratio|-0.0125|2019-02-25/peg_ratio|-0.0123|2019-02-26/peg_ratio|-0.0124|2019-02-27/peg_ratio|-0.0121|2019-02-28/peg_ratio|-0.0127|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.995|2019-01-31/percent_of_shares_outstanding|2.0663|2019-02-15/percent_of_shares_outstanding|1.6183|2019-02-28/percent_of_shares_outstanding|1.7954|2019-01-02/price|22.21|2019-01-03/price|21.52|2019-01-04/price|22.69|2019-01-07/price|23.21|2019-01-08/price|24|2019-01-09/price|25.54|2019-01-10/price|26.38|2019-01-11/price|26.16|2019-01-14/price|24.37|2019-01-15/price|24.41|2019-01-16/price|25.14|2019-01-17/price|24.54|2019-01-18/price|24.99|2019-01-22/price|25.17|2019-01-23/price|26.67|2019-01-24/price|28.74|2019-01-25/price|29.5|2019-01-28/price|29|2019-01-29/price|30.19|2019-01-30/price|28.82|2019-01-31/price|29.21|2019-02-01/price|28.96|2019-02-04/price|29.93|2019-02-05/price|30.33|2019-02-06/price|28|2019-02-07/price|26.51|2019-02-08/price|25.95|2019-02-11/price|26.74|2019-02-12/price|26.95|2019-02-13/price|27.01|2019-02-14/price|27.03|2019-02-15/price|27.52|2019-02-19/price|29.09|2019-02-20/price|29.33|2019-02-21/price|28.5|2019-02-22/price|29.38|2019-02-25/price|29.01|2019-02-26/price|29.14|2019-02-27/price|28.56|2019-02-28/price|29.94|2019-01-02/total_return_price|22.21|2019-01-03/total_return_price|21.52|2019-01-04/total_return_price|22.69|2019-01-07/total_return_price|23.21|2019-01-08/total_return_price|24|2019-01-09/total_return_price|25.54|2019-01-10/total_return_price|26.38|2019-01-11/total_return_price|26.16|2019-01-14/total_return_price|24.37|2019-01-15/total_return_price|24.41|2019-01-16/total_return_price|25.14|2019-01-17/total_return_price|24.54|2019-01-18/total_return_price|24.99|2019-01-22/total_return_price|25.17|2019-01-23/total_return_price|26.67|2019-01-24/total_return_price|28.74|2019-01-25/total_return_price|29.5|2019-01-28/total_return_price|29|2019-01-29/total_return_price|30.19|2019-01-30/total_return_price|28.82|2019-01-31/total_return_price|29.21|2019-02-01/total_return_price|28.96|2019-02-04/total_return_price|29.93|2019-02-05/total_return_price|30.33|2019-02-06/total_return_price|28|2019-02-07/total_return_price|26.51|2019-02-08/total_return_price|25.95|2019-02-11/total_return_price|26.74|2019-02-12/total_return_price|26.95|2019-02-13/total_return_price|27.01|2019-02-14/total_return_price|27.03|2019-02-15/total_return_price|27.52|2019-02-19/total_return_price|29.09|2019-02-20/total_return_price|29.33|2019-02-21/total_return_price|28.5|2019-02-22/total_return_price|29.38|2019-02-25/total_return_price|29.01|2019-02-26/total_return_price|29.14|2019-02-27/total_return_price|28.56|2019-02-28/total_return_price|29.94|2019-01-02/enterprise_value|21572.4528|2019-01-03/enterprise_value|20803.8465|2019-01-04/enterprise_value|22107.1354|2019-01-07/enterprise_value|22686.375|2019-01-08/enterprise_value|23566.3735|2019-01-09/enterprise_value|25281.8137|2019-01-10/enterprise_value|26217.5084|2019-01-11/enterprise_value|25972.4455|2019-01-14/enterprise_value|23978.5247|2019-01-15/enterprise_value|24023.0816|2019-01-16/enterprise_value|24836.2448|2019-01-17/enterprise_value|24167.8915|2019-01-18/enterprise_value|24669.1565|2019-01-22/enterprise_value|24869.6625|2019-01-23/enterprise_value|26540.5458|2019-01-24/enterprise_value|28846.3648|2019-01-25/enterprise_value|29692.9456|2019-01-28/enterprise_value|29135.9845|2019-01-29/enterprise_value|30461.5519|2019-01-30/enterprise_value|28935.4785|2019-01-31/enterprise_value|29369.9082|2019-02-01/enterprise_value|29091.4276|2019-02-04/enterprise_value|30171.9322|2019-02-05/enterprise_value|30617.5011|2019-02-06/enterprise_value|28022.0623|2019-02-07/enterprise_value|26362.3183|2019-02-08/enterprise_value|25738.5218|2019-02-11/enterprise_value|26618.5204|2019-02-12/enterprise_value|28157.7673|2019-02-13/enterprise_value|28227.5087|2019-02-14/enterprise_value|28250.7558|2019-02-15/enterprise_value|28820.3109|2019-02-19/enterprise_value|30645.2117|2019-02-20/enterprise_value|30924.1774|2019-02-21/enterprise_value|29959.4209|2019-02-22/enterprise_value|30982.2953|2019-02-25/enterprise_value|30552.2231|2019-02-26/enterprise_value|30703.3295|2019-02-27/enterprise_value|30029.1624|2019-02-28/enterprise_value|31633.2153
adr_usa_0365|PDD|201903|6972.3371|4382.5878||37.9736|354.7106|3687.4506|3661.7967|25.6539||3728.3391|-1967.1011||10.1354|-13.5082|23.1939|3.2962|11.0054||||0|0||2.0564|1139.7542|-0.2429||673.2656|543.9045|759.1977|-278.1385|-278.1385|37.343|24.8|24.8|24443.8708|24.67|2019-04-01/ev_revenues|10.0728|2019-04-02/ev_revenues|9.9716|2019-04-03/ev_revenues|9.5137|2019-04-04/ev_revenues|9.0751|2019-04-05/ev_revenues|8.5931|2019-04-08/ev_revenues|8.704|2019-04-09/ev_revenues|8.9546|2019-04-10/ev_revenues|8.7618|2019-04-11/ev_revenues|8.6269|2019-04-12/ev_revenues|8.6365|2019-04-15/ev_revenues|8.7908|2019-04-16/ev_revenues|9.0269|2019-04-17/ev_revenues|9.2775|2019-04-18/ev_revenues|9.533|2019-04-22/ev_revenues|9.7499|2019-04-23/ev_revenues|9.9571|2019-04-24/ev_revenues|9.7209|2019-04-25/ev_revenues|9.3016|2019-04-26/ev_revenues|8.7474|2019-04-29/ev_revenues|8.9209|2019-04-30/ev_revenues|8.8968|2019-05-01/ev_revenues|9.4125|2019-05-02/ev_revenues|9.3305|2019-05-03/ev_revenues|9.7306|2019-05-06/ev_revenues|9.6245|2019-05-07/ev_revenues|9.1811|2019-05-08/ev_revenues|9.3595|2019-05-09/ev_revenues|9.3305|2019-05-10/ev_revenues|8.9787|2019-05-13/ev_revenues|8.1835|2019-05-14/ev_revenues|8.8582|2019-05-15/ev_revenues|8.8004|2019-05-16/ev_revenues|9.2004|2019-05-17/ev_revenues|9.1233|2019-05-20/ev_revenues|8.1979|2019-05-21/ev_revenues|8.5546|2019-05-22/ev_revenues|8.0437|2019-05-23/ev_revenues|8.0775|2019-05-24/ev_revenues|7.957|2019-05-28/ev_revenues|7.9329|2019-05-29/ev_revenues|7.8124|2019-05-30/ev_revenues|7.6533|2019-05-31/ev_revenues|7.5425|2019-04-01/ev_free_cash_flow|23.0505|2019-04-02/ev_free_cash_flow|22.8189|2019-04-03/ev_free_cash_flow|21.7711|2019-04-04/ev_free_cash_flow|20.7675|2019-04-05/ev_free_cash_flow|19.6645|2019-04-08/ev_free_cash_flow|19.9182|2019-04-09/ev_free_cash_flow|20.4917|2019-04-10/ev_free_cash_flow|20.0506|2019-04-11/ev_free_cash_flow|19.7418|2019-04-12/ev_free_cash_flow|19.7638|2019-04-15/ev_free_cash_flow|20.1167|2019-04-16/ev_free_cash_flow|20.6572|2019-04-17/ev_free_cash_flow|21.2307|2019-04-18/ev_free_cash_flow|21.8152|2019-04-22/ev_free_cash_flow|22.3115|2019-04-23/ev_free_cash_flow|22.7858|2019-04-24/ev_free_cash_flow|22.2454|2019-04-25/ev_free_cash_flow|21.2858|2019-04-26/ev_free_cash_flow|20.0175|2019-04-29/ev_free_cash_flow|20.4145|2019-04-30/ev_free_cash_flow|20.3594|2019-05-01/ev_free_cash_flow|21.5395|2019-05-02/ev_free_cash_flow|21.352|2019-05-03/ev_free_cash_flow|22.2674|2019-05-06/ev_free_cash_flow|22.0248|2019-05-07/ev_free_cash_flow|21.0101|2019-05-08/ev_free_cash_flow|21.4182|2019-05-09/ev_free_cash_flow|21.352|2019-05-10/ev_free_cash_flow|20.5469|2019-05-13/ev_free_cash_flow|18.7271|2019-05-14/ev_free_cash_flow|20.2712|2019-05-15/ev_free_cash_flow|20.1388|2019-05-16/ev_free_cash_flow|21.0542|2019-05-17/ev_free_cash_flow|20.8778|2019-05-20/ev_free_cash_flow|18.7602|2019-05-21/ev_free_cash_flow|19.5763|2019-05-22/ev_free_cash_flow|18.4072|2019-05-23/ev_free_cash_flow|18.4844|2019-05-24/ev_free_cash_flow|18.2087|2019-05-28/ev_free_cash_flow|18.1535|2019-05-29/ev_free_cash_flow|17.8778|2019-05-30/ev_free_cash_flow|17.5139|2019-05-31/ev_free_cash_flow|17.2602|2019-04-01/ps_ratio|10.9477|2019-04-02/ps_ratio|10.8545|2019-04-03/ps_ratio|10.433|2019-04-04/ps_ratio|10.0291|2019-04-05/ps_ratio|9.5854|2019-04-08/ps_ratio|9.6874|2019-04-09/ps_ratio|9.9182|2019-04-10/ps_ratio|9.7407|2019-04-11/ps_ratio|9.6164|2019-04-12/ps_ratio|9.6253|2019-04-15/ps_ratio|9.7673|2019-04-16/ps_ratio|9.9847|2019-04-17/ps_ratio|10.2155|2019-04-18/ps_ratio|10.4507|2019-04-22/ps_ratio|10.6504|2019-04-23/ps_ratio|10.8412|2019-04-24/ps_ratio|10.6238|2019-04-25/ps_ratio|10.2377|2019-04-26/ps_ratio|9.7274|2019-04-29/ps_ratio|9.8871|2019-04-30/ps_ratio|9.8649|2019-05-01/ps_ratio|10.3398|2019-05-02/ps_ratio|10.2643|2019-05-03/ps_ratio|10.6326|2019-05-06/ps_ratio|10.535|2019-05-07/ps_ratio|10.1268|2019-05-08/ps_ratio|10.2909|2019-05-09/ps_ratio|10.2643|2019-05-10/ps_ratio|9.9404|2019-05-13/ps_ratio|9.2082|2019-05-14/ps_ratio|9.8294|2019-05-15/ps_ratio|9.7762|2019-05-16/ps_ratio|10.1445|2019-05-17/ps_ratio|10.0735|2019-05-20/ps_ratio|9.2215|2019-05-21/ps_ratio|9.5499|2019-05-22/ps_ratio|9.0795|2019-05-23/ps_ratio|9.1105|2019-05-24/ps_ratio|8.9996|2019-05-28/ps_ratio|8.9774|2019-05-29/ps_ratio|8.8665|2019-05-30/ps_ratio|8.72|2019-05-31/ps_ratio|8.6179|2019-04-01/price_to_book_value|7.6912|2019-04-02/price_to_book_value|7.6257|2019-04-03/price_to_book_value|7.3295|2019-04-04/price_to_book_value|7.0458|2019-04-05/price_to_book_value|6.7341|2019-04-08/price_to_book_value|6.8058|2019-04-09/price_to_book_value|6.9679|2019-04-10/price_to_book_value|6.8432|2019-04-11/price_to_book_value|6.7559|2019-04-12/price_to_book_value|6.7621|2019-04-15/price_to_book_value|6.8619|2019-04-16/price_to_book_value|7.0147|2019-04-17/price_to_book_value|7.1768|2019-04-18/price_to_book_value|7.342|2019-04-22/price_to_book_value|7.4823|2019-04-23/price_to_book_value|7.6164|2019-04-24/price_to_book_value|7.4636|2019-04-25/price_to_book_value|7.1924|2019-04-26/price_to_book_value|6.8338|2019-04-29/price_to_book_value|6.9461|2019-04-30/price_to_book_value|6.9305|2019-05-01/price_to_book_value|7.2641|2019-05-02/price_to_book_value|7.2111|2019-05-03/price_to_book_value|7.4698|2019-05-06/price_to_book_value|7.4012|2019-05-07/price_to_book_value|7.1144|2019-05-08/price_to_book_value|7.2298|2019-05-09/price_to_book_value|7.2111|2019-05-10/price_to_book_value|6.9835|2019-05-13/price_to_book_value|6.4691|2019-05-14/price_to_book_value|6.9055|2019-05-15/price_to_book_value|6.8681|2019-05-16/price_to_book_value|7.1269|2019-05-17/price_to_book_value|7.077|2019-05-20/price_to_book_value|6.4784|2019-05-21/price_to_book_value|6.7091|2019-05-22/price_to_book_value|6.3787|2019-05-23/price_to_book_value|6.4005|2019-05-24/price_to_book_value|6.3225|2019-05-28/price_to_book_value|6.307|2019-05-29/price_to_book_value|6.229|2019-05-30/price_to_book_value|6.1261|2019-05-31/price_to_book_value|6.0544|2019-04-01/peg_ratio|-0.0103|2019-04-02/peg_ratio|-0.0102|2019-04-03/peg_ratio|-0.0098|2019-04-04/peg_ratio|-0.0094|2019-04-05/peg_ratio|-0.009|2019-04-08/peg_ratio|-0.0091|2019-04-09/peg_ratio|-0.0093|2019-04-10/peg_ratio|-0.0091|2019-04-11/peg_ratio|-0.009|2019-04-12/peg_ratio|-0.009|2019-04-15/peg_ratio|-0.0092|2019-04-16/peg_ratio|-0.0094|2019-04-17/peg_ratio|-0.0096|2019-04-18/peg_ratio|-0.0098|2019-04-22/peg_ratio|-0.01|2019-04-23/peg_ratio|-0.0102|2019-04-24/peg_ratio|-0.01|2019-04-25/peg_ratio|-0.0096|2019-04-26/peg_ratio|-0.0091|2019-04-29/peg_ratio|-0.0093|2019-04-30/peg_ratio|-0.0092|2019-05-01/peg_ratio|-0.0097|2019-05-02/peg_ratio|-0.0096|2019-05-03/peg_ratio|-0.01|2019-05-06/peg_ratio|-0.0099|2019-05-07/peg_ratio|-0.0095|2019-05-08/peg_ratio|-0.0096|2019-05-09/peg_ratio|-0.0096|2019-05-10/peg_ratio|-0.0093|2019-05-13/peg_ratio|-0.0086|2019-05-14/peg_ratio|-0.0092|2019-05-15/peg_ratio|-0.0092|2019-05-16/peg_ratio|-0.0095|2019-05-17/peg_ratio|-0.0094|2019-05-20/peg_ratio|-0.0086|2019-05-21/peg_ratio|-0.0089|2019-05-22/peg_ratio|-0.0085|2019-05-23/peg_ratio|-0.0085|2019-05-24/peg_ratio|-0.0084|2019-05-28/peg_ratio|-0.0084|2019-05-29/peg_ratio|-0.0083|2019-05-30/peg_ratio|-0.0082|2019-05-31/peg_ratio|-0.0081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7385|2019-04-30/percent_of_shares_outstanding|2.0266|2019-05-15/percent_of_shares_outstanding|2.0707|2019-05-31/percent_of_shares_outstanding|2.8912|2019-04-01/price|24.67|2019-04-02/price|24.46|2019-04-03/price|23.51|2019-04-04/price|22.6|2019-04-05/price|21.6|2019-04-08/price|21.83|2019-04-09/price|22.35|2019-04-10/price|21.95|2019-04-11/price|21.67|2019-04-12/price|21.69|2019-04-15/price|22.01|2019-04-16/price|22.5|2019-04-17/price|23.02|2019-04-18/price|23.55|2019-04-22/price|24|2019-04-23/price|24.43|2019-04-24/price|23.94|2019-04-25/price|23.07|2019-04-26/price|21.92|2019-04-29/price|22.28|2019-04-30/price|22.23|2019-05-01/price|23.3|2019-05-02/price|23.13|2019-05-03/price|23.96|2019-05-06/price|23.74|2019-05-07/price|22.82|2019-05-08/price|23.19|2019-05-09/price|23.13|2019-05-10/price|22.4|2019-05-13/price|20.75|2019-05-14/price|22.15|2019-05-15/price|22.03|2019-05-16/price|22.86|2019-05-17/price|22.7|2019-05-20/price|20.78|2019-05-21/price|21.52|2019-05-22/price|20.46|2019-05-23/price|20.53|2019-05-24/price|20.28|2019-05-28/price|20.23|2019-05-29/price|19.98|2019-05-30/price|19.65|2019-05-31/price|19.42|2019-04-01/total_return_price|24.67|2019-04-02/total_return_price|24.46|2019-04-03/total_return_price|23.51|2019-04-04/total_return_price|22.6|2019-04-05/total_return_price|21.6|2019-04-08/total_return_price|21.83|2019-04-09/total_return_price|22.35|2019-04-10/total_return_price|21.95|2019-04-11/total_return_price|21.67|2019-04-12/total_return_price|21.69|2019-04-15/total_return_price|22.01|2019-04-16/total_return_price|22.5|2019-04-17/total_return_price|23.02|2019-04-18/total_return_price|23.55|2019-04-22/total_return_price|24|2019-04-23/total_return_price|24.43|2019-04-24/total_return_price|23.94|2019-04-25/total_return_price|23.07|2019-04-26/total_return_price|21.92|2019-04-29/total_return_price|22.28|2019-04-30/total_return_price|22.23|2019-05-01/total_return_price|23.3|2019-05-02/total_return_price|23.13|2019-05-03/total_return_price|23.96|2019-05-06/total_return_price|23.74|2019-05-07/total_return_price|22.82|2019-05-08/total_return_price|23.19|2019-05-09/total_return_price|23.13|2019-05-10/total_return_price|22.4|2019-05-13/total_return_price|20.75|2019-05-14/total_return_price|22.15|2019-05-15/total_return_price|22.03|2019-05-16/total_return_price|22.86|2019-05-17/total_return_price|22.7|2019-05-20/total_return_price|20.78|2019-05-21/total_return_price|21.52|2019-05-22/total_return_price|20.46|2019-05-23/total_return_price|20.53|2019-05-24/total_return_price|20.28|2019-05-28/total_return_price|20.23|2019-05-29/total_return_price|19.98|2019-05-30/total_return_price|19.65|2019-05-31/total_return_price|19.42|2019-04-01/enterprise_value|24292.7644|2019-04-02/enterprise_value|24048.6694|2019-04-03/enterprise_value|22944.43|2019-04-04/enterprise_value|21886.685|2019-04-05/enterprise_value|20724.3278|2019-04-08/enterprise_value|20991.6699|2019-04-09/enterprise_value|21596.0957|2019-04-10/enterprise_value|21131.1528|2019-04-11/enterprise_value|20805.6928|2019-04-12/enterprise_value|20828.9399|2019-04-15/enterprise_value|21200.8942|2019-04-16/enterprise_value|21770.4492|2019-04-17/enterprise_value|22374.875|2019-04-18/enterprise_value|22990.9243|2019-04-22/enterprise_value|23513.985|2019-04-23/enterprise_value|24013.7986|2019-04-24/enterprise_value|23444.2436|2019-04-25/enterprise_value|22432.9928|2019-04-26/enterprise_value|21096.2821|2019-04-29/enterprise_value|21514.7307|2019-04-30/enterprise_value|21456.6128|2019-05-01/enterprise_value|22700.335|2019-05-02/enterprise_value|22502.7343|2019-05-03/enterprise_value|23467.4908|2019-05-06/enterprise_value|23211.7722|2019-05-07/enterprise_value|22142.4035|2019-05-08/enterprise_value|22572.4757|2019-05-09/enterprise_value|22502.7343|2019-05-10/enterprise_value|21654.2135|2019-05-13/enterprise_value|19736.3241|2019-05-14/enterprise_value|21363.6242|2019-05-15/enterprise_value|21224.1414|2019-05-16/enterprise_value|22188.8978|2019-05-17/enterprise_value|22002.9207|2019-05-20/enterprise_value|19771.1949|2019-05-21/enterprise_value|20631.3392|2019-05-22/enterprise_value|19399.2406|2019-05-23/enterprise_value|19480.6056|2019-05-24/enterprise_value|19190.0163|2019-05-28/enterprise_value|19131.8984|2019-05-29/enterprise_value|18841.3091|2019-05-30/enterprise_value|18457.7312|2019-05-31/enterprise_value|18190.3891
adr_usa_0365|PDD|201906|7449.5962|4615.5248||49.5341|330.6217|4247.6757|4210.563|37.1127||3645.5197|-2063.1201||6.3384|-20.6635|12.9661|2.4532|7.3193||||0|0||3.3148|1162.3573|-0.129||1068.5951|834.8371|935.5032|-147.0599|-147.0599|59.0098|20.63|20.63|19363.9042|20.64|2019-07-01/ev_revenues|6.3422|2019-07-02/ev_revenues|6.2166|2019-07-03/ev_revenues|6.1329|2019-07-05/ev_revenues|6.209|2019-07-08/ev_revenues|6.1139|2019-07-09/ev_revenues|6.2813|2019-07-10/ev_revenues|6.0378|2019-07-11/ev_revenues|5.8476|2019-07-12/ev_revenues|5.7715|2019-07-15/ev_revenues|5.8514|2019-07-16/ev_revenues|6.1444|2019-07-17/ev_revenues|6.0873|2019-07-18/ev_revenues|6.171|2019-07-19/ev_revenues|6.1177|2019-07-22/ev_revenues|6.152|2019-07-23/ev_revenues|6.4754|2019-07-24/ev_revenues|6.4525|2019-07-25/ev_revenues|6.6732|2019-07-26/ev_revenues|6.7113|2019-07-29/ev_revenues|6.8254|2019-07-30/ev_revenues|6.8406|2019-07-31/ev_revenues|6.9624|2019-08-01/ev_revenues|7.1108|2019-08-02/ev_revenues|7.2363|2019-08-05/ev_revenues|6.9243|2019-08-06/ev_revenues|6.8444|2019-08-07/ev_revenues|6.9091|2019-08-08/ev_revenues|7.1678|2019-08-09/ev_revenues|7.0879|2019-08-12/ev_revenues|6.9966|2019-08-13/ev_revenues|7.5369|2019-08-14/ev_revenues|7.4532|2019-08-15/ev_revenues|7.5711|2019-08-16/ev_revenues|8.0049|2019-08-19/ev_revenues|8.2179|2019-08-20/ev_revenues|8.3663|2019-08-21/ev_revenues|9.9453|2019-08-22/ev_revenues|10.1279|2019-08-23/ev_revenues|9.7094|2019-08-26/ev_revenues|10.1355|2019-08-27/ev_revenues|10.2345|2019-08-28/ev_revenues|10.2573|2019-08-29/ev_revenues|11.277|2019-08-30/ev_revenues|10.9574|2019-07-01/ev_free_cash_flow|12.9739|2019-07-02/ev_free_cash_flow|12.717|2019-07-03/ev_free_cash_flow|12.5458|2019-07-05/ev_free_cash_flow|12.7015|2019-07-08/ev_free_cash_flow|12.5069|2019-07-09/ev_free_cash_flow|12.8493|2019-07-10/ev_free_cash_flow|12.3512|2019-07-11/ev_free_cash_flow|11.9621|2019-07-12/ev_free_cash_flow|11.8064|2019-07-15/ev_free_cash_flow|11.9698|2019-07-16/ev_free_cash_flow|12.5691|2019-07-17/ev_free_cash_flow|12.4524|2019-07-18/ev_free_cash_flow|12.6236|2019-07-19/ev_free_cash_flow|12.5147|2019-07-22/ev_free_cash_flow|12.5847|2019-07-23/ev_free_cash_flow|13.2463|2019-07-24/ev_free_cash_flow|13.1996|2019-07-25/ev_free_cash_flow|13.651|2019-07-26/ev_free_cash_flow|13.7288|2019-07-29/ev_free_cash_flow|13.9623|2019-07-30/ev_free_cash_flow|13.9935|2019-07-31/ev_free_cash_flow|14.2425|2019-08-01/ev_free_cash_flow|14.5461|2019-08-02/ev_free_cash_flow|14.8029|2019-08-05/ev_free_cash_flow|14.1647|2019-08-06/ev_free_cash_flow|14.0012|2019-08-07/ev_free_cash_flow|14.1336|2019-08-08/ev_free_cash_flow|14.6628|2019-08-09/ev_free_cash_flow|14.4994|2019-08-12/ev_free_cash_flow|14.3126|2019-08-13/ev_free_cash_flow|15.4178|2019-08-14/ev_free_cash_flow|15.2465|2019-08-15/ev_free_cash_flow|15.4878|2019-08-16/ev_free_cash_flow|16.3751|2019-08-19/ev_free_cash_flow|16.811|2019-08-20/ev_free_cash_flow|17.1145|2019-08-21/ev_free_cash_flow|20.3445|2019-08-22/ev_free_cash_flow|20.7181|2019-08-23/ev_free_cash_flow|19.862|2019-08-26/ev_free_cash_flow|20.7337|2019-08-27/ev_free_cash_flow|20.936|2019-08-28/ev_free_cash_flow|20.9827|2019-08-29/ev_free_cash_flow|23.0686|2019-08-30/ev_free_cash_flow|22.4148|2019-07-01/ps_ratio|7.3228|2019-07-02/ps_ratio|7.2058|2019-07-03/ps_ratio|7.1277|2019-07-05/ps_ratio|7.1987|2019-07-08/ps_ratio|7.11|2019-07-09/ps_ratio|7.2661|2019-07-10/ps_ratio|7.039|2019-07-11/ps_ratio|6.8616|2019-07-12/ps_ratio|6.7907|2019-07-15/ps_ratio|6.8652|2019-07-16/ps_ratio|7.1384|2019-07-17/ps_ratio|7.0851|2019-07-18/ps_ratio|7.1632|2019-07-19/ps_ratio|7.1135|2019-07-22/ps_ratio|7.1455|2019-07-23/ps_ratio|7.447|2019-07-24/ps_ratio|7.4257|2019-07-25/ps_ratio|7.6315|2019-07-26/ps_ratio|7.667|2019-07-29/ps_ratio|7.7734|2019-07-30/ps_ratio|7.7876|2019-07-31/ps_ratio|7.9012|2019-08-01/ps_ratio|8.0395|2019-08-02/ps_ratio|8.1566|2019-08-05/ps_ratio|7.8657|2019-08-06/ps_ratio|7.7912|2019-08-07/ps_ratio|7.8515|2019-08-08/ps_ratio|8.0927|2019-08-09/ps_ratio|8.0182|2019-08-12/ps_ratio|7.9331|2019-08-13/ps_ratio|8.4369|2019-08-14/ps_ratio|8.3588|2019-08-15/ps_ratio|8.4688|2019-08-16/ps_ratio|8.8733|2019-08-19/ps_ratio|9.072|2019-08-20/ps_ratio|9.2103|2019-08-21/ps_ratio|10.6827|2019-08-22/ps_ratio|10.853|2019-08-23/ps_ratio|10.4627|2019-08-26/ps_ratio|10.8601|2019-08-27/ps_ratio|10.9523|2019-08-28/ps_ratio|10.9736|2019-08-29/ps_ratio|11.9245|2019-08-30/ps_ratio|11.6264|2019-07-01/price_to_book_value|6.581|2019-07-02/price_to_book_value|6.4758|2019-07-03/price_to_book_value|6.4056|2019-07-05/price_to_book_value|6.4694|2019-07-08/price_to_book_value|6.3897|2019-07-09/price_to_book_value|6.53|2019-07-10/price_to_book_value|6.3259|2019-07-11/price_to_book_value|6.1665|2019-07-12/price_to_book_value|6.1027|2019-07-15/price_to_book_value|6.1697|2019-07-16/price_to_book_value|6.4152|2019-07-17/price_to_book_value|6.3673|2019-07-18/price_to_book_value|6.4375|2019-07-19/price_to_book_value|6.3928|2019-07-22/price_to_book_value|6.4215|2019-07-23/price_to_book_value|6.6926|2019-07-24/price_to_book_value|6.6734|2019-07-25/price_to_book_value|6.8584|2019-07-26/price_to_book_value|6.8902|2019-07-29/price_to_book_value|6.9859|2019-07-30/price_to_book_value|6.9987|2019-07-31/price_to_book_value|7.1007|2019-08-01/price_to_book_value|7.225|2019-08-02/price_to_book_value|7.3303|2019-08-05/price_to_book_value|7.0688|2019-08-06/price_to_book_value|7.0018|2019-08-07/price_to_book_value|7.056|2019-08-08/price_to_book_value|7.2729|2019-08-09/price_to_book_value|7.2059|2019-08-12/price_to_book_value|7.1294|2019-08-13/price_to_book_value|7.5821|2019-08-14/price_to_book_value|7.512|2019-08-15/price_to_book_value|7.6108|2019-08-16/price_to_book_value|7.9743|2019-08-19/price_to_book_value|8.1529|2019-08-20/price_to_book_value|8.2772|2019-08-21/price_to_book_value|9.6004|2019-08-22/price_to_book_value|9.7535|2019-08-23/price_to_book_value|9.4028|2019-08-26/price_to_book_value|9.7599|2019-08-27/price_to_book_value|9.8428|2019-08-28/price_to_book_value|9.8619|2019-08-29/price_to_book_value|10.7164|2019-08-30/price_to_book_value|10.4486|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1785|2019-07-31/percent_of_shares_outstanding|3.5232|2019-08-15/percent_of_shares_outstanding|3.6221|2019-08-30/percent_of_shares_outstanding|2.6032|2019-07-01/price|20.64|2019-07-02/price|20.31|2019-07-03/price|20.09|2019-07-05/price|20.29|2019-07-08/price|20.04|2019-07-09/price|20.48|2019-07-10/price|19.84|2019-07-11/price|19.34|2019-07-12/price|19.14|2019-07-15/price|19.35|2019-07-16/price|20.12|2019-07-17/price|19.97|2019-07-18/price|20.19|2019-07-19/price|20.05|2019-07-22/price|20.14|2019-07-23/price|20.99|2019-07-24/price|20.93|2019-07-25/price|21.51|2019-07-26/price|21.61|2019-07-29/price|21.91|2019-07-30/price|21.95|2019-07-31/price|22.27|2019-08-01/price|22.66|2019-08-02/price|22.99|2019-08-05/price|22.17|2019-08-06/price|21.96|2019-08-07/price|22.13|2019-08-08/price|22.81|2019-08-09/price|22.6|2019-08-12/price|22.36|2019-08-13/price|23.78|2019-08-14/price|23.56|2019-08-15/price|23.87|2019-08-16/price|25.01|2019-08-19/price|25.57|2019-08-20/price|25.96|2019-08-21/price|30.11|2019-08-22/price|30.59|2019-08-23/price|29.49|2019-08-26/price|30.61|2019-08-27/price|30.87|2019-08-28/price|30.93|2019-08-29/price|33.61|2019-08-30/price|32.77|2019-07-01/total_return_price|20.64|2019-07-02/total_return_price|20.31|2019-07-03/total_return_price|20.09|2019-07-05/total_return_price|20.29|2019-07-08/total_return_price|20.04|2019-07-09/total_return_price|20.48|2019-07-10/total_return_price|19.84|2019-07-11/total_return_price|19.34|2019-07-12/total_return_price|19.14|2019-07-15/total_return_price|19.35|2019-07-16/total_return_price|20.12|2019-07-17/total_return_price|19.97|2019-07-18/total_return_price|20.19|2019-07-19/total_return_price|20.05|2019-07-22/total_return_price|20.14|2019-07-23/total_return_price|20.99|2019-07-24/total_return_price|20.93|2019-07-25/total_return_price|21.51|2019-07-26/total_return_price|21.61|2019-07-29/total_return_price|21.91|2019-07-30/total_return_price|21.95|2019-07-31/total_return_price|22.27|2019-08-01/total_return_price|22.66|2019-08-02/total_return_price|22.99|2019-08-05/total_return_price|22.17|2019-08-06/total_return_price|21.96|2019-08-07/total_return_price|22.13|2019-08-08/total_return_price|22.81|2019-08-09/total_return_price|22.6|2019-08-12/total_return_price|22.36|2019-08-13/total_return_price|23.78|2019-08-14/total_return_price|23.56|2019-08-15/total_return_price|23.87|2019-08-16/total_return_price|25.01|2019-08-19/total_return_price|25.57|2019-08-20/total_return_price|25.96|2019-08-21/total_return_price|30.11|2019-08-22/total_return_price|30.59|2019-08-23/total_return_price|29.49|2019-08-26/total_return_price|30.61|2019-08-27/total_return_price|30.87|2019-08-28/total_return_price|30.93|2019-08-29/total_return_price|33.61|2019-08-30/total_return_price|32.77|2019-07-01/enterprise_value|19375.5278|2019-07-02/enterprise_value|18991.9499|2019-07-03/enterprise_value|18736.2313|2019-07-05/enterprise_value|18968.7028|2019-07-08/enterprise_value|18678.1135|2019-07-09/enterprise_value|19189.5506|2019-07-10/enterprise_value|18445.642|2019-07-11/enterprise_value|17864.4634|2019-07-12/enterprise_value|17631.992|2019-07-15/enterprise_value|17876.087|2019-07-16/enterprise_value|18771.102|2019-07-17/enterprise_value|18596.7485|2019-07-18/enterprise_value|18852.4671|2019-07-19/enterprise_value|18689.737|2019-07-22/enterprise_value|18794.3492|2019-07-23/enterprise_value|19782.3528|2019-07-24/enterprise_value|19712.6114|2019-07-25/enterprise_value|20386.7786|2019-07-26/enterprise_value|20503.0143|2019-07-29/enterprise_value|20851.7214|2019-07-30/enterprise_value|20898.2157|2019-07-31/enterprise_value|21270.17|2019-08-01/enterprise_value|21723.4893|2019-08-02/enterprise_value|22107.0672|2019-08-05/enterprise_value|21153.9343|2019-08-06/enterprise_value|20909.8393|2019-08-07/enterprise_value|21107.44|2019-08-08/enterprise_value|21897.8429|2019-08-09/enterprise_value|21653.7479|2019-08-12/enterprise_value|21374.7822|2019-08-13/enterprise_value|23025.3294|2019-08-14/enterprise_value|22769.6108|2019-08-15/enterprise_value|23129.9415|2019-08-16/enterprise_value|24455.0288|2019-08-19/enterprise_value|25105.9488|2019-08-20/enterprise_value|25559.2681|2019-08-21/enterprise_value|30383.0505|2019-08-22/enterprise_value|30940.9819|2019-08-23/enterprise_value|29662.389|2019-08-26/enterprise_value|30964.2291|2019-08-27/enterprise_value|31266.4419|2019-08-28/enterprise_value|31336.1834|2019-08-29/enterprise_value|34451.3007|2019-08-30/enterprise_value|33474.9206
adr_usa_0365|PDD|201909|8645.3018|5650.5696||49.746|306.3289|5421.0594|4662.6737|758.3857||3643.4825|-2322.2566||8.9582|-29.3383|20.0707|3.5878|10.1583||10.2789||0.198|0||2.3062|1162.3573|-0.2851||1070.9348|809.6389|1046.9073|-331.6287|-332.7999|58.217|32.22|32.22|32522.124|32.75|2019-10-01/ev_revenues|9.1279|2019-10-02/ev_revenues|9.0767|2019-10-03/ev_revenues|9.192|2019-10-04/ev_revenues|9.32|2019-10-07/ev_revenues|8.7821|2019-10-08/ev_revenues|8.6477|2019-10-09/ev_revenues|8.8174|2019-10-10/ev_revenues|8.8686|2019-10-11/ev_revenues|9.1631|2019-10-14/ev_revenues|9.1567|2019-10-15/ev_revenues|9.5089|2019-10-16/ev_revenues|9.4449|2019-10-17/ev_revenues|9.5922|2019-10-18/ev_revenues|9.3296|2019-10-21/ev_revenues|9.5281|2019-10-22/ev_revenues|9.6466|2019-10-23/ev_revenues|10.0084|2019-10-24/ev_revenues|11.4364|2019-10-25/ev_revenues|11.7181|2019-10-28/ev_revenues|12.2752|2019-10-29/ev_revenues|11.6093|2019-10-30/ev_revenues|11.7309|2019-10-31/ev_revenues|11.7309|2019-11-01/ev_revenues|11.9262|2019-11-04/ev_revenues|12.2592|2019-11-05/ev_revenues|12.5794|2019-11-06/ev_revenues|12.5666|2019-11-07/ev_revenues|12.5089|2019-11-08/ev_revenues|12.4833|2019-11-11/ev_revenues|12.0639|2019-11-12/ev_revenues|11.9518|2019-11-13/ev_revenues|11.9903|2019-11-14/ev_revenues|11.8718|2019-11-15/ev_revenues|12.3328|2019-11-18/ev_revenues|11.9326|2019-11-19/ev_revenues|11.6797|2019-11-20/ev_revenues|8.6957|2019-11-21/ev_revenues|8.7533|2019-11-22/ev_revenues|9.5249|2019-11-25/ev_revenues|10.335|2019-11-26/ev_revenues|10.4822|2019-11-27/ev_revenues|10.1237|2019-11-29/ev_revenues|10.1525|2019-10-01/ev_free_cash_flow|20.4509|2019-10-02/ev_free_cash_flow|20.3361|2019-10-03/ev_free_cash_flow|20.5944|2019-10-04/ev_free_cash_flow|20.8813|2019-10-07/ev_free_cash_flow|19.6762|2019-10-08/ev_free_cash_flow|19.3749|2019-10-09/ev_free_cash_flow|19.7551|2019-10-10/ev_free_cash_flow|19.8699|2019-10-11/ev_free_cash_flow|20.5298|2019-10-14/ev_free_cash_flow|20.5155|2019-10-15/ev_free_cash_flow|21.3045|2019-10-16/ev_free_cash_flow|21.1611|2019-10-17/ev_free_cash_flow|21.4911|2019-10-18/ev_free_cash_flow|20.9028|2019-10-21/ev_free_cash_flow|21.3476|2019-10-22/ev_free_cash_flow|21.613|2019-10-23/ev_free_cash_flow|22.4236|2019-10-24/ev_free_cash_flow|25.6229|2019-10-25/ev_free_cash_flow|26.2542|2019-10-28/ev_free_cash_flow|27.5023|2019-10-29/ev_free_cash_flow|26.0103|2019-10-30/ev_free_cash_flow|26.2829|2019-10-31/ev_free_cash_flow|26.2829|2019-11-01/ev_free_cash_flow|26.7204|2019-11-04/ev_free_cash_flow|27.4665|2019-11-05/ev_free_cash_flow|28.1838|2019-11-06/ev_free_cash_flow|28.1551|2019-11-07/ev_free_cash_flow|28.026|2019-11-08/ev_free_cash_flow|27.9686|2019-11-11/ev_free_cash_flow|27.0289|2019-11-12/ev_free_cash_flow|26.7778|2019-11-13/ev_free_cash_flow|26.8639|2019-11-14/ev_free_cash_flow|26.5985|2019-11-15/ev_free_cash_flow|27.6315|2019-11-18/ev_free_cash_flow|26.7348|2019-11-19/ev_free_cash_flow|26.1681|2019-11-20/ev_free_cash_flow|19.4825|2019-11-21/ev_free_cash_flow|19.6116|2019-11-22/ev_free_cash_flow|21.3404|2019-11-25/ev_free_cash_flow|23.1553|2019-11-26/ev_free_cash_flow|23.4853|2019-11-27/ev_free_cash_flow|22.6818|2019-11-29/ev_free_cash_flow|22.7464|2019-10-01/ps_ratio|10.3254|2019-10-02/ps_ratio|10.275|2019-10-03/ps_ratio|10.3885|2019-10-04/ps_ratio|10.5146|2019-10-07/ps_ratio|9.9849|2019-10-08/ps_ratio|9.8525|2019-10-09/ps_ratio|10.0196|2019-10-10/ps_ratio|10.07|2019-10-11/ps_ratio|10.3601|2019-10-14/ps_ratio|10.3538|2019-10-15/ps_ratio|10.7006|2019-10-16/ps_ratio|10.6375|2019-10-17/ps_ratio|10.7826|2019-10-18/ps_ratio|10.524|2019-10-21/ps_ratio|10.7195|2019-10-22/ps_ratio|10.8362|2019-10-23/ps_ratio|11.1924|2019-10-24/ps_ratio|12.5986|2019-10-25/ps_ratio|12.876|2019-10-28/ps_ratio|13.4246|2019-10-29/ps_ratio|12.7688|2019-10-30/ps_ratio|12.8886|2019-10-31/ps_ratio|12.8886|2019-11-01/ps_ratio|13.081|2019-11-04/ps_ratio|13.4089|2019-11-05/ps_ratio|13.7241|2019-11-06/ps_ratio|13.7115|2019-11-07/ps_ratio|13.6548|2019-11-08/ps_ratio|13.6295|2019-11-11/ps_ratio|13.2165|2019-11-12/ps_ratio|13.1062|2019-11-13/ps_ratio|13.144|2019-11-14/ps_ratio|13.0274|2019-11-15/ps_ratio|13.4814|2019-11-18/ps_ratio|13.0873|2019-11-19/ps_ratio|12.8382|2019-11-20/ps_ratio|9.8998|2019-11-21/ps_ratio|9.9565|2019-11-22/ps_ratio|10.7164|2019-11-25/ps_ratio|11.514|2019-11-26/ps_ratio|11.659|2019-11-27/ps_ratio|11.3059|2019-11-29/ps_ratio|11.3343|2019-10-01/price_to_book_value|10.448|2019-10-02/price_to_book_value|10.397|2019-10-03/price_to_book_value|10.5118|2019-10-04/price_to_book_value|10.6394|2019-10-07/price_to_book_value|10.1035|2019-10-08/price_to_book_value|9.9695|2019-10-09/price_to_book_value|10.1386|2019-10-10/price_to_book_value|10.1896|2019-10-11/price_to_book_value|10.4831|2019-10-14/price_to_book_value|10.4767|2019-10-15/price_to_book_value|10.8277|2019-10-16/price_to_book_value|10.7639|2019-10-17/price_to_book_value|10.9106|2019-10-18/price_to_book_value|10.649|2019-10-21/price_to_book_value|10.8468|2019-10-22/price_to_book_value|10.9648|2019-10-23/price_to_book_value|11.3253|2019-10-24/price_to_book_value|12.7482|2019-10-25/price_to_book_value|13.0289|2019-10-28/price_to_book_value|13.584|2019-10-29/price_to_book_value|12.9205|2019-10-30/price_to_book_value|13.0417|2019-10-31/price_to_book_value|13.0417|2019-11-01/price_to_book_value|13.2363|2019-11-04/price_to_book_value|13.5681|2019-11-05/price_to_book_value|13.8871|2019-11-06/price_to_book_value|13.8743|2019-11-07/price_to_book_value|13.8169|2019-11-08/price_to_book_value|13.7914|2019-11-11/price_to_book_value|13.3735|2019-11-12/price_to_book_value|13.2618|2019-11-13/price_to_book_value|13.3001|2019-11-14/price_to_book_value|13.1821|2019-11-15/price_to_book_value|13.6415|2019-11-18/price_to_book_value|13.2427|2019-11-19/price_to_book_value|12.9906|2019-11-20/price_to_book_value|10.0173|2019-11-21/price_to_book_value|10.0748|2019-11-22/price_to_book_value|10.8436|2019-11-25/price_to_book_value|11.6507|2019-11-26/price_to_book_value|11.7975|2019-11-27/price_to_book_value|11.4402|2019-11-29/price_to_book_value|11.4689|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1503|2019-10-31/percent_of_shares_outstanding|2.297|2019-11-15/percent_of_shares_outstanding|2.1009|2019-11-29/percent_of_shares_outstanding|2.4103|2019-10-01/price|32.75|2019-10-02/price|32.59|2019-10-03/price|32.95|2019-10-04/price|33.35|2019-10-07/price|31.67|2019-10-08/price|31.25|2019-10-09/price|31.78|2019-10-10/price|31.94|2019-10-11/price|32.86|2019-10-14/price|32.84|2019-10-15/price|33.94|2019-10-16/price|33.74|2019-10-17/price|34.2|2019-10-18/price|33.38|2019-10-21/price|34|2019-10-22/price|34.37|2019-10-23/price|35.5|2019-10-24/price|39.96|2019-10-25/price|40.84|2019-10-28/price|42.58|2019-10-29/price|40.5|2019-10-30/price|40.88|2019-10-31/price|40.88|2019-11-01/price|41.49|2019-11-04/price|42.53|2019-11-05/price|43.53|2019-11-06/price|43.49|2019-11-07/price|43.31|2019-11-08/price|43.23|2019-11-11/price|41.92|2019-11-12/price|41.57|2019-11-13/price|41.69|2019-11-14/price|41.32|2019-11-15/price|42.76|2019-11-18/price|41.51|2019-11-19/price|40.72|2019-11-20/price|31.4|2019-11-21/price|31.58|2019-11-22/price|33.99|2019-11-25/price|36.52|2019-11-26/price|36.98|2019-11-27/price|35.86|2019-11-29/price|35.95|2019-10-01/total_return_price|32.75|2019-10-02/total_return_price|32.59|2019-10-03/total_return_price|32.95|2019-10-04/total_return_price|33.35|2019-10-07/total_return_price|31.67|2019-10-08/total_return_price|31.25|2019-10-09/total_return_price|31.78|2019-10-10/total_return_price|31.94|2019-10-11/total_return_price|32.86|2019-10-14/total_return_price|32.84|2019-10-15/total_return_price|33.94|2019-10-16/total_return_price|33.74|2019-10-17/total_return_price|34.2|2019-10-18/total_return_price|33.38|2019-10-21/total_return_price|34|2019-10-22/total_return_price|34.37|2019-10-23/total_return_price|35.5|2019-10-24/total_return_price|39.96|2019-10-25/total_return_price|40.84|2019-10-28/total_return_price|42.58|2019-10-29/total_return_price|40.5|2019-10-30/total_return_price|40.88|2019-10-31/total_return_price|40.88|2019-11-01/total_return_price|41.49|2019-11-04/total_return_price|42.53|2019-11-05/total_return_price|43.53|2019-11-06/total_return_price|43.49|2019-11-07/total_return_price|43.31|2019-11-08/total_return_price|43.23|2019-11-11/total_return_price|41.92|2019-11-12/total_return_price|41.57|2019-11-13/total_return_price|41.69|2019-11-14/total_return_price|41.32|2019-11-15/total_return_price|42.76|2019-11-18/total_return_price|41.51|2019-11-19/total_return_price|40.72|2019-11-20/total_return_price|31.4|2019-11-21/total_return_price|31.58|2019-11-22/total_return_price|33.99|2019-11-25/total_return_price|36.52|2019-11-26/total_return_price|36.98|2019-11-27/total_return_price|35.86|2019-11-29/total_return_price|35.95|2019-10-01/enterprise_value|33138.1733|2019-10-02/enterprise_value|32952.1961|2019-10-03/enterprise_value|33370.6447|2019-10-04/enterprise_value|33835.5876|2019-10-07/enterprise_value|31882.8275|2019-10-08/enterprise_value|31394.6375|2019-10-09/enterprise_value|32010.6868|2019-10-10/enterprise_value|32196.6639|2019-10-11/enterprise_value|33266.0326|2019-10-14/enterprise_value|33242.7854|2019-10-15/enterprise_value|34521.3783|2019-10-16/enterprise_value|34288.9069|2019-10-17/enterprise_value|34823.5912|2019-10-18/enterprise_value|33870.4583|2019-10-21/enterprise_value|34591.1198|2019-10-22/enterprise_value|35021.1919|2019-10-23/enterprise_value|36334.6556|2019-10-24/enterprise_value|41518.7687|2019-10-25/enterprise_value|42541.643|2019-10-28/enterprise_value|44564.1445|2019-10-29/enterprise_value|42146.4416|2019-10-30/enterprise_value|42588.1373|2019-10-31/enterprise_value|42588.1373|2019-11-01/enterprise_value|43297.1752|2019-11-04/enterprise_value|44506.0267|2019-11-05/enterprise_value|45668.3839|2019-11-06/enterprise_value|45621.8896|2019-11-07/enterprise_value|45412.6653|2019-11-08/enterprise_value|45319.6767|2019-11-11/enterprise_value|43796.9888|2019-11-12/enterprise_value|43390.1638|2019-11-13/enterprise_value|43529.6466|2019-11-14/enterprise_value|43099.5745|2019-11-15/enterprise_value|44773.3688|2019-11-18/enterprise_value|43320.4223|2019-11-19/enterprise_value|42402.1602|2019-11-20/enterprise_value|31568.991|2019-11-21/enterprise_value|31778.2153|2019-11-22/enterprise_value|34579.4962|2019-11-25/enterprise_value|37520.2599|2019-11-26/enterprise_value|38054.9442|2019-11-27/enterprise_value|36753.1042|2019-11-29/enterprise_value|36857.7163
adr_usa_0365|PDD|201912|10433.5151|5867.9504||79.8164|285.0282|7347.6872|6541.2264|806.4608||3522.5794|-2614.8239||8.9692|-38.7127|18.1624|3.5851|10.0688||12.4812||0.2477|0||2.2289|1162.5611|-0.2158||1532.1592|1242.9202|1365.4235|-253.9038|-248.6663|47.2496|37.82|37.82|38970.6722|41.23|2020-01-02/ev_revenues|9.8815|2020-01-03/ev_revenues|9.7906|2020-01-06/ev_revenues|9.5765|2020-01-07/ev_revenues|9.8762|2020-01-08/ev_revenues|9.6862|2020-01-09/ev_revenues|9.4615|2020-01-10/ev_revenues|9.1297|2020-01-13/ev_revenues|9.3785|2020-01-14/ev_revenues|9.0227|2020-01-15/ev_revenues|9.1966|2020-01-16/ev_revenues|9.4213|2020-01-17/ev_revenues|9.3999|2020-01-21/ev_revenues|9.3759|2020-01-22/ev_revenues|9.2474|2020-01-23/ev_revenues|9.1163|2020-01-24/ev_revenues|8.8408|2020-01-27/ev_revenues|8.6401|2020-01-28/ev_revenues|8.7391|2020-01-29/ev_revenues|8.6802|2020-01-30/ev_revenues|8.4635|2020-01-31/ev_revenues|8.2735|2020-02-03/ev_revenues|8.426|2020-02-04/ev_revenues|8.6187|2020-02-05/ev_revenues|8.4073|2020-02-06/ev_revenues|8.5839|2020-02-07/ev_revenues|8.022|2020-02-10/ev_revenues|8.0809|2020-02-11/ev_revenues|8.4822|2020-02-12/ev_revenues|8.6989|2020-02-13/ev_revenues|8.8622|2020-02-14/ev_revenues|8.7819|2020-02-18/ev_revenues|8.6|2020-02-19/ev_revenues|8.7846|2020-02-20/ev_revenues|8.5678|2020-02-21/ev_revenues|8.0996|2020-02-24/ev_revenues|7.717|2020-02-25/ev_revenues|7.6261|2020-02-26/ev_revenues|8.0889|2020-02-27/ev_revenues|8.2628|2020-02-28/ev_revenues|8.4234|2020-01-02/ev_free_cash_flow|20.0099|2020-01-03/ev_free_cash_flow|19.8257|2020-01-06/ev_free_cash_flow|19.3922|2020-01-07/ev_free_cash_flow|19.999|2020-01-08/ev_free_cash_flow|19.6144|2020-01-09/ev_free_cash_flow|19.1593|2020-01-10/ev_free_cash_flow|18.4874|2020-01-13/ev_free_cash_flow|18.9913|2020-01-14/ev_free_cash_flow|18.2707|2020-01-15/ev_free_cash_flow|18.6229|2020-01-16/ev_free_cash_flow|19.078|2020-01-17/ev_free_cash_flow|19.0346|2020-01-21/ev_free_cash_flow|18.9859|2020-01-22/ev_free_cash_flow|18.7258|2020-01-23/ev_free_cash_flow|18.4603|2020-01-24/ev_free_cash_flow|17.9023|2020-01-27/ev_free_cash_flow|17.496|2020-01-28/ev_free_cash_flow|17.6964|2020-01-29/ev_free_cash_flow|17.5772|2020-01-30/ev_free_cash_flow|17.1384|2020-01-31/ev_free_cash_flow|16.7537|2020-02-03/ev_free_cash_flow|17.0625|2020-02-04/ev_free_cash_flow|17.4526|2020-02-05/ev_free_cash_flow|17.0246|2020-02-06/ev_free_cash_flow|17.3822|2020-02-07/ev_free_cash_flow|16.2444|2020-02-10/ev_free_cash_flow|16.3636|2020-02-11/ev_free_cash_flow|17.1763|2020-02-12/ev_free_cash_flow|17.6152|2020-02-13/ev_free_cash_flow|17.9456|2020-02-14/ev_free_cash_flow|17.7831|2020-02-18/ev_free_cash_flow|17.4147|2020-02-19/ev_free_cash_flow|17.7885|2020-02-20/ev_free_cash_flow|17.3497|2020-02-21/ev_free_cash_flow|16.4016|2020-02-24/ev_free_cash_flow|15.6268|2020-02-25/ev_free_cash_flow|15.4426|2020-02-26/ev_free_cash_flow|16.3799|2020-02-27/ev_free_cash_flow|16.732|2020-02-28/ev_free_cash_flow|17.0571|2020-01-02/ps_ratio|10.9767|2020-01-03/ps_ratio|10.8861|2020-01-06/ps_ratio|10.6732|2020-01-07/ps_ratio|10.9713|2020-01-08/ps_ratio|10.7823|2020-01-09/ps_ratio|10.5587|2020-01-10/ps_ratio|10.2286|2020-01-13/ps_ratio|10.4762|2020-01-14/ps_ratio|10.1221|2020-01-15/ps_ratio|10.2951|2020-01-16/ps_ratio|10.5187|2020-01-17/ps_ratio|10.4974|2020-01-21/ps_ratio|10.4735|2020-01-22/ps_ratio|10.3457|2020-01-23/ps_ratio|10.2152|2020-01-24/ps_ratio|9.941|2020-01-27/ps_ratio|9.7414|2020-01-28/ps_ratio|9.8399|2020-01-29/ps_ratio|9.7813|2020-01-30/ps_ratio|9.5656|2020-01-31/ps_ratio|9.3766|2020-02-03/ps_ratio|9.5284|2020-02-04/ps_ratio|9.7201|2020-02-05/ps_ratio|9.5097|2020-02-06/ps_ratio|9.6854|2020-02-07/ps_ratio|9.1264|2020-02-10/ps_ratio|9.1849|2020-02-11/ps_ratio|9.5843|2020-02-12/ps_ratio|9.7999|2020-02-13/ps_ratio|9.9623|2020-02-14/ps_ratio|9.8825|2020-02-18/ps_ratio|9.7014|2020-02-19/ps_ratio|9.8851|2020-02-20/ps_ratio|9.6695|2020-02-21/ps_ratio|9.2036|2020-02-24/ps_ratio|8.8229|2020-02-25/ps_ratio|8.7323|2020-02-26/ps_ratio|9.1929|2020-02-27/ps_ratio|9.366|2020-02-28/ps_ratio|9.5257|2020-01-02/price_to_book_value|13.6066|2020-01-03/price_to_book_value|13.4944|2020-01-06/price_to_book_value|13.2303|2020-01-07/price_to_book_value|13.6|2020-01-08/price_to_book_value|13.3656|2020-01-09/price_to_book_value|13.0884|2020-01-10/price_to_book_value|12.6792|2020-01-13/price_to_book_value|12.9861|2020-01-14/price_to_book_value|12.5472|2020-01-15/price_to_book_value|12.7617|2020-01-16/price_to_book_value|13.0389|2020-01-17/price_to_book_value|13.0125|2020-01-21/price_to_book_value|12.9828|2020-01-22/price_to_book_value|12.8244|2020-01-23/price_to_book_value|12.6627|2020-01-24/price_to_book_value|12.3228|2020-01-27/price_to_book_value|12.0753|2020-01-28/price_to_book_value|12.1974|2020-01-29/price_to_book_value|12.1248|2020-01-30/price_to_book_value|11.8575|2020-01-31/price_to_book_value|11.6232|2020-02-03/price_to_book_value|11.8113|2020-02-04/price_to_book_value|12.0489|2020-02-05/price_to_book_value|11.7882|2020-02-06/price_to_book_value|12.006|2020-02-07/price_to_book_value|11.3129|2020-02-10/price_to_book_value|11.3855|2020-02-11/price_to_book_value|11.8806|2020-02-12/price_to_book_value|12.1479|2020-02-13/price_to_book_value|12.3492|2020-02-14/price_to_book_value|12.2502|2020-02-18/price_to_book_value|12.0258|2020-02-19/price_to_book_value|12.2535|2020-02-20/price_to_book_value|11.9862|2020-02-21/price_to_book_value|11.4086|2020-02-24/price_to_book_value|10.9367|2020-02-25/price_to_book_value|10.8245|2020-02-26/price_to_book_value|11.3954|2020-02-27/price_to_book_value|11.61|2020-02-28/price_to_book_value|11.808|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2753|2020-01-31/percent_of_shares_outstanding|2.5817|2020-02-14/percent_of_shares_outstanding|2.6314|2020-02-28/percent_of_shares_outstanding|2.7426|2020-01-02/price|41.23|2020-01-03/price|40.89|2020-01-06/price|40.09|2020-01-07/price|41.21|2020-01-08/price|40.5|2020-01-09/price|39.66|2020-01-10/price|38.42|2020-01-13/price|39.35|2020-01-14/price|38.02|2020-01-15/price|38.67|2020-01-16/price|39.51|2020-01-17/price|39.43|2020-01-21/price|39.34|2020-01-22/price|38.86|2020-01-23/price|38.37|2020-01-24/price|37.34|2020-01-27/price|36.59|2020-01-28/price|36.96|2020-01-29/price|36.74|2020-01-30/price|35.93|2020-01-31/price|35.22|2020-02-03/price|35.79|2020-02-04/price|36.51|2020-02-05/price|35.72|2020-02-06/price|36.38|2020-02-07/price|34.28|2020-02-10/price|34.5|2020-02-11/price|36|2020-02-12/price|36.81|2020-02-13/price|37.42|2020-02-14/price|37.12|2020-02-18/price|36.44|2020-02-19/price|37.13|2020-02-20/price|36.32|2020-02-21/price|34.57|2020-02-24/price|33.14|2020-02-25/price|32.8|2020-02-26/price|34.53|2020-02-27/price|35.18|2020-02-28/price|35.78|2020-01-02/total_return_price|41.23|2020-01-03/total_return_price|40.89|2020-01-06/total_return_price|40.09|2020-01-07/total_return_price|41.21|2020-01-08/total_return_price|40.5|2020-01-09/total_return_price|39.66|2020-01-10/total_return_price|38.42|2020-01-13/total_return_price|39.35|2020-01-14/total_return_price|38.02|2020-01-15/total_return_price|38.67|2020-01-16/total_return_price|39.51|2020-01-17/total_return_price|39.43|2020-01-21/total_return_price|39.34|2020-01-22/total_return_price|38.86|2020-01-23/total_return_price|38.37|2020-01-24/total_return_price|37.34|2020-01-27/total_return_price|36.59|2020-01-28/total_return_price|36.96|2020-01-29/total_return_price|36.74|2020-01-30/total_return_price|35.93|2020-01-31/total_return_price|35.22|2020-02-03/total_return_price|35.79|2020-02-04/total_return_price|36.51|2020-02-05/total_return_price|35.72|2020-02-06/total_return_price|36.38|2020-02-07/total_return_price|34.28|2020-02-10/total_return_price|34.5|2020-02-11/total_return_price|36|2020-02-12/total_return_price|36.81|2020-02-13/total_return_price|37.42|2020-02-14/total_return_price|37.12|2020-02-18/total_return_price|36.44|2020-02-19/total_return_price|37.13|2020-02-20/total_return_price|36.32|2020-02-21/total_return_price|34.57|2020-02-24/total_return_price|33.14|2020-02-25/total_return_price|32.8|2020-02-26/total_return_price|34.53|2020-02-27/total_return_price|35.18|2020-02-28/total_return_price|35.78|2020-01-02/enterprise_value|42934.8217|2020-01-03/enterprise_value|42539.5693|2020-01-06/enterprise_value|41609.5635|2020-01-07/enterprise_value|42911.5716|2020-01-08/enterprise_value|42086.1915|2020-01-09/enterprise_value|41109.6854|2020-01-10/enterprise_value|39668.1765|2020-01-13/enterprise_value|40749.3082|2020-01-14/enterprise_value|39203.1736|2020-01-15/enterprise_value|39958.8033|2020-01-16/enterprise_value|40935.3093|2020-01-17/enterprise_value|40842.3088|2020-01-21/enterprise_value|40737.6831|2020-01-22/enterprise_value|40179.6796|2020-01-23/enterprise_value|39610.0511|2020-01-24/enterprise_value|38412.6687|2020-01-27/enterprise_value|37540.7883|2020-01-28/enterprise_value|37970.916|2020-01-29/enterprise_value|37715.1644|2020-01-30/enterprise_value|36773.5336|2020-01-31/enterprise_value|35948.1534|2020-02-03/enterprise_value|36610.7825|2020-02-04/enterprise_value|37447.7877|2020-02-05/enterprise_value|36529.407|2020-02-06/enterprise_value|37296.6618|2020-02-07/enterprise_value|34855.3967|2020-02-10/enterprise_value|35111.1483|2020-02-11/enterprise_value|36854.9091|2020-02-12/enterprise_value|37796.5399|2020-02-13/enterprise_value|38505.6693|2020-02-14/enterprise_value|38156.9171|2020-02-18/enterprise_value|37366.4122|2020-02-19/enterprise_value|38168.5422|2020-02-20/enterprise_value|37226.9114|2020-02-21/enterprise_value|35192.5238|2020-02-24/enterprise_value|33530.1385|2020-02-25/enterprise_value|33134.886|2020-02-26/enterprise_value|35146.0235|2020-02-27/enterprise_value|35901.6532|2020-02-28/enterprise_value|36599.1575
adr_usa_0365|PDD|202003|10279.4667|5987.8198||74.2932|262.5109|7660.3561|6839.7631|820.593||3053.2375|-3152.4385||8.0282|-28.0601|16.135|3.4534|9.0881||13.7314||0.3475|0||3.0706|1162.528|-0.5099||936.8893|674.7392|1093.5616|-590.0085|-590.0199|44.3515|36.03|36.03|36998.5382|35.9|2020-04-01/ev_revenues|7.9954|2020-04-02/ev_revenues|8.0913|2020-04-03/ev_revenues|8.2479|2020-04-06/ev_revenues|8.6493|2020-04-07/ev_revenues|9.1896|2020-04-08/ev_revenues|8.9574|2020-04-09/ev_revenues|9.2932|2020-04-13/ev_revenues|9.6947|2020-04-14/ev_revenues|10.1131|2020-04-15/ev_revenues|10.3366|2020-04-16/ev_revenues|10.6563|2020-04-17/ev_revenues|10.4847|2020-04-20/ev_revenues|11.953|2020-04-21/ev_revenues|12.1687|2020-04-22/ev_revenues|12.4831|2020-04-23/ev_revenues|11.7087|2020-04-24/ev_revenues|11.8127|2020-04-27/ev_revenues|12.2337|2020-04-28/ev_revenues|11.4203|2020-04-29/ev_revenues|11.6282|2020-04-30/ev_revenues|11.2592|2020-05-01/ev_revenues|10.7368|2020-05-04/ev_revenues|10.9811|2020-05-05/ev_revenues|11.5918|2020-05-06/ev_revenues|11.7165|2020-05-07/ev_revenues|11.9374|2020-05-08/ev_revenues|13.1198|2020-05-11/ev_revenues|13.2082|2020-05-12/ev_revenues|13.9592|2020-05-13/ev_revenues|14.4789|2020-05-14/ev_revenues|14.7414|2020-05-15/ev_revenues|14.8609|2020-05-18/ev_revenues|16.2019|2020-05-19/ev_revenues|15.3261|2020-05-20/ev_revenues|14.757|2020-05-21/ev_revenues|14.5231|2020-05-22/ev_revenues|16.784|2020-05-26/ev_revenues|15.7939|2020-05-27/ev_revenues|14.6063|2020-05-28/ev_revenues|14.6167|2020-05-29/ev_revenues|16.3084|2020-04-01/ev_free_cash_flow|16.0691|2020-04-02/ev_free_cash_flow|16.2619|2020-04-03/ev_free_cash_flow|16.5765|2020-04-06/ev_free_cash_flow|17.3834|2020-04-07/ev_free_cash_flow|18.4693|2020-04-08/ev_free_cash_flow|18.0025|2020-04-09/ev_free_cash_flow|18.6774|2020-04-13/ev_free_cash_flow|19.4845|2020-04-14/ev_free_cash_flow|20.3253|2020-04-15/ev_free_cash_flow|20.7745|2020-04-16/ev_free_cash_flow|21.4169|2020-04-17/ev_free_cash_flow|21.0722|2020-04-20/ev_free_cash_flow|24.0231|2020-04-21/ev_free_cash_flow|24.4566|2020-04-22/ev_free_cash_flow|25.0886|2020-04-23/ev_free_cash_flow|23.5322|2020-04-24/ev_free_cash_flow|23.7411|2020-04-27/ev_free_cash_flow|24.5872|2020-04-28/ev_free_cash_flow|22.9524|2020-04-29/ev_free_cash_flow|23.3703|2020-04-30/ev_free_cash_flow|22.6286|2020-05-01/ev_free_cash_flow|21.5788|2020-05-04/ev_free_cash_flow|22.0698|2020-05-05/ev_free_cash_flow|23.2971|2020-05-06/ev_free_cash_flow|23.5478|2020-05-07/ev_free_cash_flow|23.9918|2020-05-08/ev_free_cash_flow|26.3682|2020-05-11/ev_free_cash_flow|26.5457|2020-05-12/ev_free_cash_flow|28.0551|2020-05-13/ev_free_cash_flow|29.0997|2020-05-14/ev_free_cash_flow|29.6272|2020-05-15/ev_free_cash_flow|29.8675|2020-05-18/ev_free_cash_flow|32.5625|2020-05-19/ev_free_cash_flow|30.8024|2020-05-20/ev_free_cash_flow|29.6586|2020-05-21/ev_free_cash_flow|29.1885|2020-05-22/ev_free_cash_flow|33.7324|2020-05-26/ev_free_cash_flow|31.7425|2020-05-27/ev_free_cash_flow|29.3556|2020-05-28/ev_free_cash_flow|29.3765|2020-05-29/ev_free_cash_flow|32.7766|2020-04-01/ps_ratio|9.0553|2020-04-02/ps_ratio|9.1511|2020-04-03/ps_ratio|9.3075|2020-04-06/ps_ratio|9.7086|2020-04-07/ps_ratio|10.2484|2020-04-08/ps_ratio|10.0163|2020-04-09/ps_ratio|10.3518|2020-04-13/ps_ratio|10.4476|2020-04-14/ps_ratio|10.8537|2020-04-15/ps_ratio|11.0707|2020-04-16/ps_ratio|11.3809|2020-04-17/ps_ratio|11.2144|2020-04-20/ps_ratio|12.6396|2020-04-21/ps_ratio|12.8489|2020-04-22/ps_ratio|13.1541|2020-04-23/ps_ratio|12.4025|2020-04-24/ps_ratio|12.5034|2020-04-27/ps_ratio|12.912|2020-04-28/ps_ratio|12.1225|2020-04-29/ps_ratio|12.3243|2020-04-30/ps_ratio|11.9661|2020-05-01/ps_ratio|11.4591|2020-05-04/ps_ratio|11.6962|2020-05-05/ps_ratio|12.289|2020-05-06/ps_ratio|12.41|2020-05-07/ps_ratio|12.6244|2020-05-08/ps_ratio|13.7721|2020-05-11/ps_ratio|13.8579|2020-05-12/ps_ratio|14.5868|2020-05-13/ps_ratio|15.0913|2020-05-14/ps_ratio|15.3461|2020-05-15/ps_ratio|15.4621|2020-05-18/ps_ratio|16.7636|2020-05-19/ps_ratio|15.9136|2020-05-20/ps_ratio|15.3612|2020-05-21/ps_ratio|15.1342|2020-05-22/ps_ratio|17.3286|2020-05-26/ps_ratio|16.3676|2020-05-27/ps_ratio|15.2149|2020-05-28/ps_ratio|15.225|2020-05-29/ps_ratio|16.867|2020-04-01/price_to_book_value|13.6819|2020-04-02/price_to_book_value|13.8267|2020-04-03/price_to_book_value|14.063|2020-04-06/price_to_book_value|14.6689|2020-04-07/price_to_book_value|15.4845|2020-04-08/price_to_book_value|15.1339|2020-04-09/price_to_book_value|15.6408|2020-04-13/price_to_book_value|16.2469|2020-04-14/price_to_book_value|16.8784|2020-04-15/price_to_book_value|17.2158|2020-04-16/price_to_book_value|17.6982|2020-04-17/price_to_book_value|17.4393|2020-04-20/price_to_book_value|19.6555|2020-04-21/price_to_book_value|19.9811|2020-04-22/price_to_book_value|20.4557|2020-04-23/price_to_book_value|19.2868|2020-04-24/price_to_book_value|19.4437|2020-04-27/price_to_book_value|20.0792|2020-04-28/price_to_book_value|18.8514|2020-04-29/price_to_book_value|19.1652|2020-04-30/price_to_book_value|18.6082|2020-05-01/price_to_book_value|17.8198|2020-05-04/price_to_book_value|18.1885|2020-05-05/price_to_book_value|19.1103|2020-05-06/price_to_book_value|19.2986|2020-05-07/price_to_book_value|19.632|2020-05-08/price_to_book_value|21.4167|2020-05-11/price_to_book_value|21.5501|2020-05-12/price_to_book_value|22.6837|2020-05-13/price_to_book_value|23.4682|2020-05-14/price_to_book_value|23.8644|2020-05-15/price_to_book_value|24.0448|2020-05-18/price_to_book_value|26.0688|2020-05-19/price_to_book_value|24.7469|2020-05-20/price_to_book_value|23.8879|2020-05-21/price_to_book_value|23.5349|2020-05-22/price_to_book_value|26.9474|2020-05-26/price_to_book_value|25.453|2020-05-27/price_to_book_value|23.6604|2020-05-28/price_to_book_value|23.6761|2020-05-29/price_to_book_value|26.2296|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4983|2020-04-30/percent_of_shares_outstanding|3.1035|2020-05-15/percent_of_shares_outstanding|2.9629|2020-05-29/percent_of_shares_outstanding|3.1862|2020-04-01/price|35.9|2020-04-02/price|36.28|2020-04-03/price|36.9|2020-04-06/price|38.49|2020-04-07/price|40.63|2020-04-08/price|39.71|2020-04-09/price|41.04|2020-04-13/price|41.42|2020-04-14/price|43.03|2020-04-15/price|43.89|2020-04-16/price|45.12|2020-04-17/price|44.46|2020-04-20/price|50.11|2020-04-21/price|50.94|2020-04-22/price|52.15|2020-04-23/price|49.17|2020-04-24/price|49.57|2020-04-27/price|51.19|2020-04-28/price|48.06|2020-04-29/price|48.86|2020-04-30/price|47.44|2020-05-01/price|45.43|2020-05-04/price|46.37|2020-05-05/price|48.72|2020-05-06/price|49.2|2020-05-07/price|50.05|2020-05-08/price|54.6|2020-05-11/price|54.94|2020-05-12/price|57.83|2020-05-13/price|59.83|2020-05-14/price|60.84|2020-05-15/price|61.3|2020-05-18/price|66.46|2020-05-19/price|63.09|2020-05-20/price|60.9|2020-05-21/price|60|2020-05-22/price|68.7|2020-05-26/price|64.89|2020-05-27/price|60.32|2020-05-28/price|60.36|2020-05-29/price|66.87|2020-04-01/total_return_price|35.9|2020-04-02/total_return_price|36.28|2020-04-03/total_return_price|36.9|2020-04-06/total_return_price|38.49|2020-04-07/total_return_price|40.63|2020-04-08/total_return_price|39.71|2020-04-09/total_return_price|41.04|2020-04-13/total_return_price|41.42|2020-04-14/total_return_price|43.03|2020-04-15/total_return_price|43.89|2020-04-16/total_return_price|45.12|2020-04-17/total_return_price|44.46|2020-04-20/total_return_price|50.11|2020-04-21/total_return_price|50.94|2020-04-22/total_return_price|52.15|2020-04-23/total_return_price|49.17|2020-04-24/total_return_price|49.57|2020-04-27/total_return_price|51.19|2020-04-28/total_return_price|48.06|2020-04-29/total_return_price|48.86|2020-04-30/total_return_price|47.44|2020-05-01/total_return_price|45.43|2020-05-04/total_return_price|46.37|2020-05-05/total_return_price|48.72|2020-05-06/total_return_price|49.2|2020-05-07/total_return_price|50.05|2020-05-08/total_return_price|54.6|2020-05-11/total_return_price|54.94|2020-05-12/total_return_price|57.83|2020-05-13/total_return_price|59.83|2020-05-14/total_return_price|60.84|2020-05-15/total_return_price|61.3|2020-05-18/total_return_price|66.46|2020-05-19/total_return_price|63.09|2020-05-20/total_return_price|60.9|2020-05-21/total_return_price|60|2020-05-22/total_return_price|68.7|2020-05-26/total_return_price|64.89|2020-05-27/total_return_price|60.32|2020-05-28/total_return_price|60.36|2020-05-29/total_return_price|66.87|2020-04-01/enterprise_value|36847.2677|2020-04-02/enterprise_value|37289.4432|2020-04-03/enterprise_value|38010.8874|2020-04-06/enterprise_value|39861.0427|2020-04-07/enterprise_value|42351.1889|2020-04-08/enterprise_value|41280.6587|2020-04-09/enterprise_value|42828.2729|2020-04-13/enterprise_value|44678.9977|2020-04-14/enterprise_value|46607.1758|2020-04-15/enterprise_value|47637.1344|2020-04-16/enterprise_value|49110.2146|2020-04-17/enterprise_value|48319.7813|2020-04-20/enterprise_value|55086.3693|2020-04-21/enterprise_value|56080.3991|2020-04-22/enterprise_value|57529.5268|2020-04-23/enterprise_value|53960.6007|2020-04-24/enterprise_value|54439.6512|2020-04-27/enterprise_value|56379.8056|2020-04-28/enterprise_value|52631.2356|2020-04-29/enterprise_value|53589.3366|2020-04-30/enterprise_value|51888.7074|2020-05-01/enterprise_value|49481.4787|2020-05-04/enterprise_value|50607.2474|2020-05-05/enterprise_value|53421.6689|2020-05-06/enterprise_value|53996.5295|2020-05-07/enterprise_value|55014.5118|2020-05-08/enterprise_value|60463.711|2020-05-11/enterprise_value|60870.9039|2020-05-12/enterprise_value|64332.0436|2020-05-13/enterprise_value|66727.296|2020-05-14/enterprise_value|67936.8985|2020-05-15/enterprise_value|68487.8065|2020-05-18/enterprise_value|74667.5577|2020-05-19/enterprise_value|70631.5574|2020-05-20/enterprise_value|68008.756|2020-05-21/enterprise_value|66930.8925|2020-05-22/enterprise_value|77350.2404|2020-05-26/enterprise_value|72787.2846|2020-05-27/enterprise_value|67314.1328|2020-05-28/enterprise_value|67362.0379|2020-05-29/enterprise_value|75158.5844
adr_usa_0365|PDD|202006|12068.94|6911.5871||79.318|240.6246|8659.7106|7810.6099|849.1007||4159.2831|-3287.8065||18.4555|-74.7638|39.4763|7.5721|19.1067||24.7168|-2.5682|0.2823|0||3.3466|1195.3108|-0.1072||1719.5289|1344.1114|1340.8998|-126.8655|-126.8282|95.2405|85.84|85.84|97066.9241|85.45|2020-07-01/ev_revenues|18.3667|2020-07-02/ev_revenues|20.0859|2020-07-06/ev_revenues|18.7196|2020-07-07/ev_revenues|19.6305|2020-07-08/ev_revenues|19.9288|2020-07-09/ev_revenues|19.4597|2020-07-10/ev_revenues|18.788|2020-07-13/ev_revenues|19.0111|2020-07-14/ev_revenues|18.7948|2020-07-15/ev_revenues|18.3325|2020-07-16/ev_revenues|17.9341|2020-07-17/ev_revenues|17.6881|2020-07-20/ev_revenues|18.2255|2020-07-21/ev_revenues|17.7132|2020-07-22/ev_revenues|17.2987|2020-07-23/ev_revenues|16.9094|2020-07-24/ev_revenues|16.8866|2020-07-27/ev_revenues|17.909|2020-07-28/ev_revenues|17.9841|2020-07-29/ev_revenues|18.0434|2020-07-30/ev_revenues|18.2506|2020-07-31/ev_revenues|19.8126|2020-08-03/ev_revenues|20.7758|2020-08-04/ev_revenues|20.3181|2020-08-05/ev_revenues|21.1015|2020-08-06/ev_revenues|19.7716|2020-08-07/ev_revenues|18.9929|2020-08-10/ev_revenues|18.8403|2020-08-11/ev_revenues|18.7811|2020-08-12/ev_revenues|19.4278|2020-08-13/ev_revenues|19.1409|2020-08-14/ev_revenues|18.2733|2020-08-17/ev_revenues|19.216|2020-08-18/ev_revenues|19.7648|2020-08-19/ev_revenues|20.7553|2020-08-20/ev_revenues|21.0263|2020-08-21/ev_revenues|18.0365|2020-08-24/ev_revenues|17.8452|2020-08-25/ev_revenues|18.7743|2020-08-26/ev_revenues|19.232|2020-08-27/ev_revenues|19.1341|2020-08-28/ev_revenues|19.2206|2020-08-31/ev_revenues|19.1614|2020-07-01/ev_free_cash_flow|39.2863|2020-07-02/ev_free_cash_flow|42.9637|2020-07-06/ev_free_cash_flow|40.0413|2020-07-07/ev_free_cash_flow|41.9895|2020-07-08/ev_free_cash_flow|42.6276|2020-07-09/ev_free_cash_flow|41.6242|2020-07-10/ev_free_cash_flow|40.1874|2020-07-13/ev_free_cash_flow|40.6647|2020-07-14/ev_free_cash_flow|40.202|2020-07-15/ev_free_cash_flow|39.2133|2020-07-16/ev_free_cash_flow|38.3609|2020-07-17/ev_free_cash_flow|37.8349|2020-07-20/ev_free_cash_flow|38.9843|2020-07-21/ev_free_cash_flow|37.8884|2020-07-22/ev_free_cash_flow|37.002|2020-07-23/ev_free_cash_flow|36.1691|2020-07-24/ev_free_cash_flow|36.1204|2020-07-27/ev_free_cash_flow|38.3073|2020-07-28/ev_free_cash_flow|38.4681|2020-07-29/ev_free_cash_flow|38.5947|2020-07-30/ev_free_cash_flow|39.0379|2020-07-31/ev_free_cash_flow|42.3792|2020-08-03/ev_free_cash_flow|44.4395|2020-08-04/ev_free_cash_flow|43.4605|2020-08-05/ev_free_cash_flow|45.136|2020-08-06/ev_free_cash_flow|42.2915|2020-08-07/ev_free_cash_flow|40.6257|2020-08-10/ev_free_cash_flow|40.2994|2020-08-11/ev_free_cash_flow|40.1728|2020-08-12/ev_free_cash_flow|41.556|2020-08-13/ev_free_cash_flow|40.9423|2020-08-14/ev_free_cash_flow|39.0866|2020-08-17/ev_free_cash_flow|41.1031|2020-08-18/ev_free_cash_flow|42.2769|2020-08-19/ev_free_cash_flow|44.3956|2020-08-20/ev_free_cash_flow|44.9752|2020-08-21/ev_free_cash_flow|38.5801|2020-08-24/ev_free_cash_flow|38.1709|2020-08-25/ev_free_cash_flow|40.1582|2020-08-26/ev_free_cash_flow|41.1372|2020-08-27/ev_free_cash_flow|40.9277|2020-08-28/ev_free_cash_flow|41.1128|2020-08-31/ev_free_cash_flow|40.9862|2020-07-01/ps_ratio|19.0199|2020-07-02/ps_ratio|20.7004|2020-07-06/ps_ratio|19.3649|2020-07-07/ps_ratio|20.2552|2020-07-08/ps_ratio|20.5468|2020-07-09/ps_ratio|20.0883|2020-07-10/ps_ratio|19.4317|2020-07-13/ps_ratio|19.6498|2020-07-14/ps_ratio|19.4384|2020-07-15/ps_ratio|18.9865|2020-07-16/ps_ratio|18.597|2020-07-17/ps_ratio|18.3566|2020-07-20/ps_ratio|18.8819|2020-07-21/ps_ratio|18.3811|2020-07-22/ps_ratio|17.976|2020-07-23/ps_ratio|17.5954|2020-07-24/ps_ratio|17.5731|2020-07-27/ps_ratio|18.5725|2020-07-28/ps_ratio|18.646|2020-07-29/ps_ratio|18.7038|2020-07-30/ps_ratio|18.9064|2020-07-31/ps_ratio|20.4333|2020-08-03/ps_ratio|21.3749|2020-08-04/ps_ratio|20.9275|2020-08-05/ps_ratio|21.6931|2020-08-06/ps_ratio|20.3933|2020-08-07/ps_ratio|19.632|2020-08-10/ps_ratio|19.4829|2020-08-11/ps_ratio|19.425|2020-08-12/ps_ratio|20.0571|2020-08-13/ps_ratio|19.7767|2020-08-14/ps_ratio|18.9286|2020-08-17/ps_ratio|19.8501|2020-08-18/ps_ratio|20.3866|2020-08-19/ps_ratio|21.3548|2020-08-20/ps_ratio|21.6197|2020-08-21/ps_ratio|18.6972|2020-08-24/ps_ratio|18.5102|2020-08-25/ps_ratio|19.4183|2020-08-26/ps_ratio|19.8657|2020-08-27/ps_ratio|19.77|2020-08-28/ps_ratio|19.8546|2020-08-31/ps_ratio|19.7967|2020-07-01/price_to_book_value|24.6045|2020-07-02/price_to_book_value|26.7785|2020-07-06/price_to_book_value|25.0508|2020-07-07/price_to_book_value|26.2026|2020-07-08/price_to_book_value|26.5798|2020-07-09/price_to_book_value|25.9866|2020-07-10/price_to_book_value|25.1372|2020-07-13/price_to_book_value|25.4194|2020-07-14/price_to_book_value|25.1458|2020-07-15/price_to_book_value|24.5613|2020-07-16/price_to_book_value|24.0574|2020-07-17/price_to_book_value|23.7465|2020-07-20/price_to_book_value|24.426|2020-07-21/price_to_book_value|23.7781|2020-07-22/price_to_book_value|23.2541|2020-07-23/price_to_book_value|22.7617|2020-07-24/price_to_book_value|22.7329|2020-07-27/price_to_book_value|24.0258|2020-07-28/price_to_book_value|24.1208|2020-07-29/price_to_book_value|24.1956|2020-07-30/price_to_book_value|24.4577|2020-07-31/price_to_book_value|26.4329|2020-08-03/price_to_book_value|27.6509|2020-08-04/price_to_book_value|27.0722|2020-08-05/price_to_book_value|28.0627|2020-08-06/price_to_book_value|26.3811|2020-08-07/price_to_book_value|25.3964|2020-08-10/price_to_book_value|25.2034|2020-08-11/price_to_book_value|25.1286|2020-08-12/price_to_book_value|25.9463|2020-08-13/price_to_book_value|25.5835|2020-08-14/price_to_book_value|24.4865|2020-08-17/price_to_book_value|25.6785|2020-08-18/price_to_book_value|26.3725|2020-08-19/price_to_book_value|27.625|2020-08-20/price_to_book_value|27.9677|2020-08-21/price_to_book_value|24.187|2020-08-24/price_to_book_value|23.9451|2020-08-25/price_to_book_value|25.1199|2020-08-26/price_to_book_value|25.6987|2020-08-27/price_to_book_value|25.5749|2020-08-28/price_to_book_value|25.6843|2020-08-31/price_to_book_value|25.6094|2020-07-01/peg_ratio|-2.5565|2020-07-02/peg_ratio|-2.7824|2020-07-06/peg_ratio|-2.6029|2020-07-07/peg_ratio|-2.7226|2020-07-08/peg_ratio|-2.7618|2020-07-09/peg_ratio|-2.7001|2020-07-10/peg_ratio|-2.6119|2020-07-13/peg_ratio|-2.6412|2020-07-14/peg_ratio|-2.6128|2020-07-15/peg_ratio|-2.552|2020-07-16/peg_ratio|-2.4997|2020-07-17/peg_ratio|-2.4674|2020-07-20/peg_ratio|-2.538|2020-07-21/peg_ratio|-2.4707|2020-07-22/peg_ratio|-2.4162|2020-07-23/peg_ratio|-2.365|2020-07-24/peg_ratio|-2.362|2020-07-27/peg_ratio|-2.4964|2020-07-28/peg_ratio|-2.5063|2020-07-29/peg_ratio|-2.514|2020-07-30/peg_ratio|-2.5413|2020-07-31/peg_ratio|-2.7465|2020-08-03/peg_ratio|-2.8731|2020-08-04/peg_ratio|-2.8129|2020-08-05/peg_ratio|-2.9158|2020-08-06/peg_ratio|-2.7411|2020-08-07/peg_ratio|-2.6388|2020-08-10/peg_ratio|-2.6187|2020-08-11/peg_ratio|-2.611|2020-08-12/peg_ratio|-2.6959|2020-08-13/peg_ratio|-2.6582|2020-08-14/peg_ratio|-2.5442|2020-08-17/peg_ratio|-2.6681|2020-08-18/peg_ratio|-2.7402|2020-08-19/peg_ratio|-2.8704|2020-08-20/peg_ratio|-2.906|2020-08-21/peg_ratio|-2.5131|2020-08-24/peg_ratio|-2.488|2020-08-25/peg_ratio|-2.6101|2020-08-26/peg_ratio|-2.6702|2020-08-27/peg_ratio|-2.6573|2020-08-28/peg_ratio|-2.6687|2020-08-31/peg_ratio|-2.6609|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3134|2020-07-31/percent_of_shares_outstanding|3.1944|2020-08-14/percent_of_shares_outstanding|3.0158|2020-08-31/percent_of_shares_outstanding|3.0059|2020-07-01/price|85.45|2020-07-02/price|93|2020-07-06/price|87|2020-07-07/price|91|2020-07-08/price|92.31|2020-07-09/price|90.25|2020-07-10/price|87.3|2020-07-13/price|88.28|2020-07-14/price|87.33|2020-07-15/price|85.3|2020-07-16/price|83.55|2020-07-17/price|82.47|2020-07-20/price|84.83|2020-07-21/price|82.58|2020-07-22/price|80.76|2020-07-23/price|79.05|2020-07-24/price|78.95|2020-07-27/price|83.44|2020-07-28/price|83.77|2020-07-29/price|84.03|2020-07-30/price|84.94|2020-07-31/price|91.8|2020-08-03/price|96.03|2020-08-04/price|94.02|2020-08-05/price|97.46|2020-08-06/price|91.62|2020-08-07/price|88.2|2020-08-10/price|87.53|2020-08-11/price|87.27|2020-08-12/price|90.11|2020-08-13/price|88.85|2020-08-14/price|85.04|2020-08-17/price|89.18|2020-08-18/price|91.59|2020-08-19/price|95.94|2020-08-20/price|97.13|2020-08-21/price|84|2020-08-24/price|83.16|2020-08-25/price|87.24|2020-08-26/price|89.25|2020-08-27/price|88.82|2020-08-28/price|89.2|2020-08-31/price|88.94|2020-07-01/total_return_price|85.45|2020-07-02/total_return_price|93|2020-07-06/total_return_price|87|2020-07-07/total_return_price|91|2020-07-08/total_return_price|92.31|2020-07-09/total_return_price|90.25|2020-07-10/total_return_price|87.3|2020-07-13/total_return_price|88.28|2020-07-14/total_return_price|87.33|2020-07-15/total_return_price|85.3|2020-07-16/total_return_price|83.55|2020-07-17/total_return_price|82.47|2020-07-20/total_return_price|84.83|2020-07-21/total_return_price|82.58|2020-07-22/total_return_price|80.76|2020-07-23/total_return_price|79.05|2020-07-24/total_return_price|78.95|2020-07-27/total_return_price|83.44|2020-07-28/total_return_price|83.77|2020-07-29/total_return_price|84.03|2020-07-30/total_return_price|84.94|2020-07-31/total_return_price|91.8|2020-08-03/total_return_price|96.03|2020-08-04/total_return_price|94.02|2020-08-05/total_return_price|97.46|2020-08-06/total_return_price|91.62|2020-08-07/total_return_price|88.2|2020-08-10/total_return_price|87.53|2020-08-11/total_return_price|87.27|2020-08-12/total_return_price|90.11|2020-08-13/total_return_price|88.85|2020-08-14/total_return_price|85.04|2020-08-17/total_return_price|89.18|2020-08-18/total_return_price|91.59|2020-08-19/total_return_price|95.94|2020-08-20/total_return_price|97.13|2020-08-21/total_return_price|84|2020-08-24/total_return_price|83.16|2020-08-25/total_return_price|87.24|2020-08-26/total_return_price|89.25|2020-08-27/total_return_price|88.82|2020-08-28/total_return_price|89.2|2020-08-31/total_return_price|88.94|2020-07-01/enterprise_value|96599.8499|2020-07-02/enterprise_value|105641.9277|2020-07-06/enterprise_value|98456.1705|2020-07-07/enterprise_value|103246.6753|2020-07-08/enterprise_value|104815.5657|2020-07-09/enterprise_value|102348.4557|2020-07-10/enterprise_value|98815.4584|2020-07-13/enterprise_value|99989.1321|2020-07-14/enterprise_value|98851.3872|2020-07-15/enterprise_value|96420.206|2020-07-16/enterprise_value|94324.3601|2020-07-17/enterprise_value|93030.9238|2020-07-20/enterprise_value|95857.3217|2020-07-21/enterprise_value|93162.6627|2020-07-22/enterprise_value|90982.983|2020-07-23/enterprise_value|88935.0422|2020-07-24/enterprise_value|88815.2796|2020-07-27/enterprise_value|94192.6213|2020-07-28/enterprise_value|94587.8379|2020-07-29/enterprise_value|94899.2207|2020-07-30/enterprise_value|95989.0606|2020-07-31/enterprise_value|104204.7763|2020-08-03/enterprise_value|109270.7351|2020-08-04/enterprise_value|106863.5065|2020-08-05/enterprise_value|110983.3406|2020-08-06/enterprise_value|103989.2036|2020-08-07/enterprise_value|99893.322|2020-08-10/enterprise_value|99090.9124|2020-08-11/enterprise_value|98779.5296|2020-08-12/enterprise_value|102180.788|2020-08-13/enterprise_value|100671.779|2020-08-14/enterprise_value|96108.8232|2020-08-17/enterprise_value|101066.9956|2020-08-18/enterprise_value|103953.2748|2020-08-19/enterprise_value|109162.9488|2020-08-20/enterprise_value|110588.1239|2020-08-21/enterprise_value|94863.2919|2020-08-24/enterprise_value|93857.2859|2020-08-25/enterprise_value|98743.6008|2020-08-26/enterprise_value|101150.8295|2020-08-27/enterprise_value|100635.8502|2020-08-28/enterprise_value|101090.9482|2020-08-31/enterprise_value|100779.5654
adr_usa_0365|PDD|202009|||||||||||||15.7936||33.7825||16.5047||21.3508|-2.2184||0||2.813||||||||||74.15|74.15|83066.6739|74.43|2020-10-01/ev_revenues|15.8574|2020-10-02/ev_revenues|15.1674|2020-10-05/ev_revenues|15.32|2020-10-06/ev_revenues|15.5295|2020-10-07/ev_revenues|15.9416|2020-10-08/ev_revenues|15.6251|2020-10-09/ev_revenues|17.0209|2020-10-12/ev_revenues|18.2005|2020-10-13/ev_revenues|18.1845|2020-10-14/ev_revenues|17.7314|2020-10-15/ev_revenues|17.761|2020-10-16/ev_revenues|18.0411|2020-10-19/ev_revenues|18.0707|2020-10-20/ev_revenues|19.191|2020-10-21/ev_revenues|19.4551|2020-10-22/ev_revenues|18.895|2020-10-01/ev_free_cash_flow|33.9189|2020-10-02/ev_free_cash_flow|32.4431|2020-10-05/ev_free_cash_flow|32.7694|2020-10-06/ev_free_cash_flow|33.2175|2020-10-07/ev_free_cash_flow|34.0991|2020-10-08/ev_free_cash_flow|33.4221|2020-10-09/ev_free_cash_flow|36.4078|2020-10-12/ev_free_cash_flow|38.9308|2020-10-13/ev_free_cash_flow|38.8967|2020-10-14/ev_free_cash_flow|37.9274|2020-10-15/ev_free_cash_flow|37.9907|2020-10-16/ev_free_cash_flow|38.5898|2020-10-19/ev_free_cash_flow|38.6531|2020-10-20/ev_free_cash_flow|41.0495|2020-10-21/ev_free_cash_flow|41.6145|2020-10-22/ev_free_cash_flow|40.4163|2020-10-01/ps_ratio|16.567|2020-10-02/ps_ratio|15.8926|2020-10-05/ps_ratio|16.0417|2020-10-06/ps_ratio|16.2465|2020-10-07/ps_ratio|16.6494|2020-10-08/ps_ratio|16.34|2020-10-09/ps_ratio|17.7044|2020-10-12/ps_ratio|18.8574|2020-10-13/ps_ratio|18.8418|2020-10-14/ps_ratio|18.3989|2020-10-15/ps_ratio|18.4278|2020-10-16/ps_ratio|18.7016|2020-10-19/ps_ratio|18.7305|2020-10-20/ps_ratio|19.8257|2020-10-21/ps_ratio|20.0839|2020-10-22/ps_ratio|19.5363|2020-10-23/ps_ratio|19.3449|2020-10-01/price_to_book_value|21.4314|2020-10-02/price_to_book_value|20.559|2020-10-05/price_to_book_value|20.7519|2020-10-06/price_to_book_value|21.0168|2020-10-07/price_to_book_value|21.538|2020-10-08/price_to_book_value|21.1377|2020-10-09/price_to_book_value|22.9028|2020-10-12/price_to_book_value|24.3943|2020-10-13/price_to_book_value|24.3742|2020-10-14/price_to_book_value|23.8012|2020-10-15/price_to_book_value|23.8386|2020-10-16/price_to_book_value|24.1928|2020-10-19/price_to_book_value|24.2302|2020-10-20/price_to_book_value|25.6469|2020-10-21/price_to_book_value|25.9809|2020-10-22/price_to_book_value|25.2725|2020-10-23/price_to_book_value|25.0249|2020-10-01/peg_ratio|-2.2268|2020-10-02/peg_ratio|-2.1362|2020-10-05/peg_ratio|-2.1562|2020-10-06/peg_ratio|-2.1837|2020-10-07/peg_ratio|-2.2379|2020-10-08/peg_ratio|-2.1963|2020-10-09/peg_ratio|-2.3797|2020-10-12/peg_ratio|-2.5347|2020-10-13/peg_ratio|-2.5326|2020-10-14/peg_ratio|-2.473|2020-10-15/peg_ratio|-2.4769|2020-10-16/peg_ratio|-2.5137|2020-10-19/peg_ratio|-2.5176|2020-10-20/peg_ratio|-2.6648|2020-10-21/peg_ratio|-2.6995|2020-10-22/peg_ratio|-2.6259|2020-10-23/peg_ratio|-2.6002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|74.43|2020-10-02/price|71.4|2020-10-05/price|72.07|2020-10-06/price|72.99|2020-10-07/price|74.8|2020-10-08/price|73.41|2020-10-09/price|79.54|2020-10-12/price|84.72|2020-10-13/price|84.65|2020-10-14/price|82.66|2020-10-15/price|82.79|2020-10-16/price|84.02|2020-10-19/price|84.15|2020-10-20/price|89.07|2020-10-21/price|90.23|2020-10-22/price|87.77|2020-10-23/price|86.91|2020-10-01/total_return_price|74.43|2020-10-02/total_return_price|71.4|2020-10-05/total_return_price|72.07|2020-10-06/total_return_price|72.99|2020-10-07/total_return_price|74.8|2020-10-08/total_return_price|73.41|2020-10-09/total_return_price|79.54|2020-10-12/total_return_price|84.72|2020-10-13/total_return_price|84.65|2020-10-14/total_return_price|82.66|2020-10-15/total_return_price|82.79|2020-10-16/total_return_price|84.02|2020-10-19/total_return_price|84.15|2020-10-20/total_return_price|89.07|2020-10-21/total_return_price|90.23|2020-10-22/total_return_price|87.77|2020-10-23/total_return_price|86.91|2020-10-01/enterprise_value|83402.0092|2020-10-02/enterprise_value|79773.2018|2020-10-05/enterprise_value|80575.6114|2020-10-06/enterprise_value|81677.4275|2020-10-07/enterprise_value|83845.1309|2020-10-08/enterprise_value|82180.4305|2020-10-09/enterprise_value|89521.8791|2020-10-12/enterprise_value|95725.5828|2020-10-13/enterprise_value|95641.749|2020-10-14/enterprise_value|93258.4728|2020-10-15/enterprise_value|93414.1642|2020-10-16/enterprise_value|94887.2445|2020-10-19/enterprise_value|95042.9359|2020-10-20/enterprise_value|100935.2568|2020-10-21/enterprise_value|102324.5032|2020-10-22/enterprise_value|99378.3427