adr_usa_0120|PAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0120|PAC|Long Name|Grupo Aeroportuario del Pacifico SAB de CV Total Current Assets (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Inventories (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Net PP&E (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Total Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Total Current Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Total Deposits (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Book Value (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Retained Earnings (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Treasury Stock (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV EV to Revenues|Grupo Aeroportuario del Pacifico SAB de CV EV to Earnings|Grupo Aeroportuario del Pacifico SAB de CV EV to Free Cash Flow|Grupo Aeroportuario del Pacifico SAB de CV EV to Assets (Quarterly)|Grupo Aeroportuario del Pacifico SAB de CV PS Ratio|Grupo Aeroportuario del Pacifico SAB de CV PE Ratio|Grupo Aeroportuario del Pacifico SAB de CV Price to Book Value|Grupo Aeroportuario del Pacifico SAB de CV PEG Ratio|Grupo Aeroportuario del Pacifico SAB de CV Debt to Equity Ratio|Grupo Aeroportuario del Pacifico SAB de CV Dividend Yield|Grupo Aeroportuario del Pacifico SAB de CV Shareholder Yield (TTM)|Grupo Aeroportuario del Pacifico SAB de CV Percent of Shares Outstanding Short|Grupo Aeroportuario del Pacifico SAB de CV Average Diluted Shares Outstanding (Quarterly)|Grupo Aeroportuario del Pacifico SAB de CV EPS Diluted (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Dividend Per Share (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Revenue (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Gross Profit (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV SG&A Expense (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Pre-Tax Income (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Net Income (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Net Interest Income (Quarterly) (USD)|Grupo Aeroportuario del Pacifico SAB de CV Price (USD)|Grupo Aeroportuario del Pacifico SAB de CV Total Return Price (USD)|Grupo Aeroportuario del Pacifico SAB de CV Enterprise Value (USD)||
adr_usa_0120|PAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0120|PAC||||||||||||||||||||||||||||||||||||||28.26|2006-02-24/price|28.26|2006-02-24/total_return_price|14.3988
adr_usa_0120|PAC|200603||||||||||||||||||||||||0.5263||||||||||32.59|16.605||31.3|2006-04-10/percent_of_shares_outstanding|0.2391|2006-05-10/percent_of_shares_outstanding|0.6269|2006-04-07/price|31.3|2006-04-21/price|30.86|2006-05-05/price|36.15|2006-05-19/price|33.95|2006-04-07/total_return_price|15.9477|2006-04-21/total_return_price|15.7235|2006-05-05/total_return_price|19.0288|2006-05-19/total_return_price|17.8707
adr_usa_0120|PAC|200606||||||||||||||||||||||||0.8081||||||||||31.85|16.7653||30.65|2006-07-11/percent_of_shares_outstanding|0.6756|2006-08-10/percent_of_shares_outstanding|0.6407|2006-07-14/price|30.65|2006-07-28/price|29.82|2006-08-11/price|30.14|2006-08-25/price|31.62|2006-07-14/total_return_price|16.1337|2006-07-28/total_return_price|15.6968|2006-08-11/total_return_price|15.8652|2006-08-25/total_return_price|16.6442
adr_usa_0120|PAC|200609||||||||||||||||||||||||1.4||||||||||33.77|17.776||34.17|2006-10-10/percent_of_shares_outstanding|1.27|2006-11-10/percent_of_shares_outstanding|1.07|2006-10-06/price|34.17|2006-10-20/price|36.57|2006-11-03/price|37.7|2006-11-17/price|38.33|2006-10-06/total_return_price|17.9865|2006-10-20/total_return_price|19.2498|2006-11-03/total_return_price|19.8447|2006-11-17/total_return_price|20.1763
adr_usa_0120|PAC|200612||||||||||||||||||||||||0.6092||||||||||39.19|20.629||40.5|2007-01-09/percent_of_shares_outstanding|0.6201|2007-02-12/percent_of_shares_outstanding|1.0264|2007-01-12/price|40.5|2007-01-26/price|39.43|2007-02-09/price|42.93|2007-02-23/price|44.21|2007-01-12/total_return_price|21.3185|2007-01-26/total_return_price|20.7553|2007-02-09/total_return_price|22.5976|2007-02-23/total_return_price|23.2714
adr_usa_0120|PAC|||||||||||||||||||||||||0.7891||||||||||42.8|22.5292||44.91|2007-05-14/dividend_yield|2.7094|2007-05-21/dividend_yield|2.6835|2007-05-29/dividend_yield|2.8061|2007-04-10/percent_of_shares_outstanding|0.6092|2007-05-10/percent_of_shares_outstanding|0.7886|2007-04-09/price|44.91|2007-04-23/price|42.75|2007-05-07/price|48.3|2007-05-21/price|50.11|2007-04-09/total_return_price|23.6399|2007-04-23/total_return_price|22.5029|2007-05-07/total_return_price|25.4243|2007-05-21/total_return_price|27.1046
adr_usa_0120|PAC|200706||||||||||||||||||||||2.8423||0.4737||||||||||49.58|26.8179||49.47|2007-07-03/dividend_yield|2.6883|2007-07-10/dividend_yield|2.6544|2007-07-17/dividend_yield|2.5041|2007-07-24/dividend_yield|2.7448|2007-07-31/dividend_yield|2.7657|2007-08-07/dividend_yield|2.7777|2007-08-14/dividend_yield|2.7686|2007-08-21/dividend_yield|2.9697|2007-08-28/dividend_yield|2.8073|2007-07-10/percent_of_shares_outstanding|0.1902|2007-08-10/percent_of_shares_outstanding|0.1835|2007-07-02/price|49.47|2007-07-16/price|53.45|2007-07-30/price|48|2007-08-13/price|50.19|2007-08-27/price|49.12|2007-07-02/total_return_price|26.7584|2007-07-16/total_return_price|28.9112|2007-07-30/total_return_price|25.9633|2007-08-13/total_return_price|27.1478|2007-08-27/total_return_price|26.5691
adr_usa_0120|PAC|200709||||||||||||||||||||||2.582||0.6316||||||||||50.8|27.4778||55.16|2007-10-02/dividend_yield|2.4259|2007-10-09/dividend_yield|2.4387|2007-10-16/dividend_yield|2.3974|2007-10-23/dividend_yield|2.3687|2007-10-30/dividend_yield|3.6278|2007-11-06/dividend_yield|3.6946|2007-11-13/dividend_yield|3.782|2007-11-20/dividend_yield|3.9533|2007-11-27/dividend_yield|4.1867|2007-10-10/percent_of_shares_outstanding|0.2715|2007-10-26/percent_of_shares_outstanding|0.2532|2007-11-09/percent_of_shares_outstanding|0.2061|2007-11-27/percent_of_shares_outstanding|0.2314|2007-10-08/price|55.16|2007-10-22/price|54.56|2007-11-05/price|50.66|2007-11-19/price|47.24|2007-10-08/total_return_price|29.8361|2007-10-22/total_return_price|29.5116|2007-11-05/total_return_price|27.6714|2007-11-19/total_return_price|25.8034
adr_usa_0120|PAC|200712||||||||||||||||||||||3.9582||0.2532||||||||||44.63|24.3777||44.86|2008-01-02/dividend_yield|4.4119|2008-01-09/dividend_yield|4.0414|2008-01-16/dividend_yield|4.3419|2008-01-23/dividend_yield|4.7521|2008-01-30/dividend_yield|4.4295|2008-02-06/dividend_yield|4.3539|2008-02-13/dividend_yield|4.1737|2008-02-20/dividend_yield|4.0096|2008-02-27/dividend_yield|3.8555|2008-01-15/percent_of_shares_outstanding|0.7071|2008-01-31/percent_of_shares_outstanding|1.5414|2008-02-15/percent_of_shares_outstanding|1.599|2008-02-29/percent_of_shares_outstanding|1.6451|2008-01-14/price|44.86|2008-01-28/price|41.45|2008-02-11/price|44.34|2008-02-25/price|47.99|2008-01-14/total_return_price|24.5034|2008-01-28/total_return_price|22.6408|2008-02-11/total_return_price|24.2193|2008-02-25/total_return_price|26.213
adr_usa_0120|PAC|200803||||||||||||||||||||||4.1462||0.9749||||||||||45.05|24.6071||48.24|2008-04-02/dividend_yield|3.9691|2008-04-09/dividend_yield|4.0816|2008-04-16/dividend_yield|4.4037|2008-04-23/dividend_yield|4.4705|2008-04-30/dividend_yield|4.6149|2008-05-07/dividend_yield|4.9252|2008-05-14/dividend_yield|5.6645|2008-05-21/dividend_yield|5.7243|2008-05-28/dividend_yield|6.1148|2008-04-15/percent_of_shares_outstanding|1.1166|2008-04-30/percent_of_shares_outstanding|1.0118|2008-05-15/percent_of_shares_outstanding|2.6473|2008-05-30/percent_of_shares_outstanding|2.1874|2008-04-07/price|48.24|2008-04-21/price|42.98|2008-05-05/price|42.32|2008-05-19/price|37.34|2008-04-07/total_return_price|26.3496|2008-04-21/total_return_price|23.4765|2008-05-05/total_return_price|23.116|2008-05-19/total_return_price|21.1299
adr_usa_0120|PAC|200806||||||||||||||||||||||6.3569||3.8286||||||||||29.37|16.6198||26.54|2008-07-02/dividend_yield|6.7298|2008-07-09/dividend_yield|7.5984|2008-07-16/dividend_yield|7.0414|2008-07-23/dividend_yield|6.2306|2008-07-30/dividend_yield|6.7321|2008-08-06/dividend_yield|7.0987|2008-08-13/dividend_yield|7.2031|2008-08-20/dividend_yield|6.9778|2008-08-27/dividend_yield|7.0687|2008-07-15/percent_of_shares_outstanding|4.4868|2008-07-31/percent_of_shares_outstanding|2.1643|2008-08-15/percent_of_shares_outstanding|2.2077|2008-08-29/percent_of_shares_outstanding|3.2042|2008-07-14/price|26.54|2008-07-28/price|29.81|2008-08-11/price|28.12|2008-08-25/price|29.04|2008-07-14/total_return_price|15.0184|2008-07-28/total_return_price|16.8688|2008-08-11/total_return_price|15.9125|2008-08-25/total_return_price|16.4331
adr_usa_0120|PAC|200809||||||||||||||||||||||7.5187||1.1669||||||||||26.85|15.1938||21.01|2008-10-01/dividend_yield|8.0525|2008-10-08/dividend_yield|10.1904|2008-10-15/dividend_yield|11|2008-10-22/dividend_yield|11.0728|2008-10-29/dividend_yield|9.8246|2008-11-05/dividend_yield|10.0411|2008-11-12/dividend_yield|10.0688|2008-11-19/dividend_yield|10.1248|2008-11-26/dividend_yield|8.6701|2008-10-15/percent_of_shares_outstanding|0.9108|2008-10-31/percent_of_shares_outstanding|1.4382|2008-11-14/percent_of_shares_outstanding|1.1046|2008-11-28/percent_of_shares_outstanding|1.8501|2008-10-06/price|21.01|2008-10-20/price|20.6|2008-11-03/price|19.48|2008-11-17/price|18.03|2008-10-06/total_return_price|11.8891|2008-10-20/total_return_price|11.6571|2008-11-03/total_return_price|11.2841|2008-11-17/total_return_price|10.4441
adr_usa_0120|PAC|200812||||||||||||||||||||||7.9169||0.9999||||||||||21.97|12.7264||20.3925|2009-01-07/dividend_yield|8.1251|2009-01-14/dividend_yield|9.7876|2009-01-21/dividend_yield|9.4772|2009-01-28/dividend_yield|9.4135|2009-02-04/dividend_yield|9.9752|2009-02-11/dividend_yield|9.5818|2009-02-18/dividend_yield|10.2099|2009-02-25/dividend_yield|10.5223|2009-01-15/percent_of_shares_outstanding|0.6278|2009-01-30/percent_of_shares_outstanding|1.2174|2009-02-13/percent_of_shares_outstanding|1.0846|2009-02-27/percent_of_shares_outstanding|0.6867|2009-01-12/price|20.3925|2009-01-26/price|18.68|2009-02-09/price|19.47|2009-02-23/price|16.98|2009-01-12/total_return_price|11.8127|2009-01-26/total_return_price|10.8207|2009-02-09/total_return_price|11.2783|2009-02-23/total_return_price|9.8359
adr_usa_0120|PAC|200903||||||||||||||||||||||10.6328||1.1622|56.0987|0.5033|0|62.1298|47.2418|2.2075|31.3665|28.2352|4.05|17.83|10.3283||19.05|2009-04-01/dividend_yield|10.0025|2009-04-08/dividend_yield|9.6223|2009-04-15/dividend_yield|9.1123|2009-04-22/dividend_yield|8.7032|2009-04-29/dividend_yield|8.6991|2009-05-06/dividend_yield|8.7199|2009-05-13/dividend_yield|8.7914|2009-05-20/dividend_yield|7.1281|2009-05-27/dividend_yield|7.3821|2009-04-15/percent_of_shares_outstanding|1.083|2009-04-30/percent_of_shares_outstanding|0.9479|2009-05-15/percent_of_shares_outstanding|0.7223|2009-05-29/percent_of_shares_outstanding|0.4556|2009-04-06/price|19.05|2009-04-20/price|20.25|2009-05-04/price|20.8|2009-05-18/price|22.01|2009-04-06/total_return_price|11.035|2009-04-20/total_return_price|11.7301|2009-05-04/total_return_price|12.0487|2009-05-18/total_return_price|12.7496
adr_usa_0120|PAC|200906||||||||||||||||||||||6.3231||0.6072|56.0979|0.1988|1.1402|56.3262|38.5205|1.786|14.8971|11.1501|-3.3993|25.5|15.5717||25.53|2009-07-01/dividend_yield|5.7661|2009-07-08/dividend_yield|6.1433|2009-07-15/dividend_yield|5.6518|2009-07-22/dividend_yield|5.4678|2009-07-29/dividend_yield|5.5788|2009-08-05/dividend_yield|5.199|2009-08-12/dividend_yield|5.2825|2009-08-19/dividend_yield|5.8171|2009-08-26/dividend_yield|5.4521|2009-07-15/percent_of_shares_outstanding|0.9835|2009-07-31/percent_of_shares_outstanding|0.8318|2009-08-14/percent_of_shares_outstanding|0.5924|2009-08-31/percent_of_shares_outstanding|0.3285|2009-07-13/price|25.53|2009-07-27/price|27.85|2009-08-10/price|29.73|2009-08-24/price|27.61|2009-07-13/total_return_price|15.59|2009-07-27/total_return_price|17.0067|2009-08-10/total_return_price|18.1547|2009-08-24/total_return_price|16.8601
adr_usa_0120|PAC|200909||||||||||||||||||||||5.3631||0.412|56.0546|0.4218|0|59.5994|44.9415|2.0988|25.3455|23.6455|1.3962|29.57|18.057||27.89|2009-10-07/dividend_yield|5.3479|2009-10-14/dividend_yield|5.1007|2009-10-21/dividend_yield|5.2441|2009-10-28/dividend_yield|6.2837|2009-11-04/dividend_yield|6.1335|2009-11-11/dividend_yield|5.7067|2009-11-18/dividend_yield|5.7149|2009-11-25/dividend_yield|5.65|2009-10-15/percent_of_shares_outstanding|0.3447|2009-10-30/percent_of_shares_outstanding|0.3657|2009-11-13/percent_of_shares_outstanding|0.2589|2009-11-30/percent_of_shares_outstanding|0.2933|2009-10-06/price|27.89|2009-10-20/price|28.94|2009-11-03/price|25.99|2009-11-17/price|28.32|2009-10-06/total_return_price|17.0311|2009-10-20/total_return_price|17.6723|2009-11-03/total_return_price|16.1344|2009-11-17/total_return_price|17.5808
adr_usa_0120|PAC|200912|241.7195|187.0816||295.6975||122.1198|46.706|75.4138||2042.285|91.4696|0|6.81|18.6258|13.2891|0.7608|7.2532|19.8377|0.8587||0.0392|5.0589|3.7644|0.2278|56.1698|0.4519|0.4392|63.7488|46.6128|2.172|27.1748|25.3774|5.9967|31.73|19.6977|1646.675|33.48|2010-01-07/ev_revenues|7.4016|2010-01-14/ev_revenues|7.6777|2010-01-21/ev_revenues|7.2647|2010-01-28/ev_revenues|6.7775|2010-02-04/ev_revenues|6.8262|2010-02-11/ev_revenues|7.1997|2010-02-18/ev_revenues|7.4132|2010-02-25/ev_revenues|7.3969|2010-01-07/ev_free_cash_flow|14.4436|2010-01-14/ev_free_cash_flow|14.9824|2010-01-21/ev_free_cash_flow|14.1765|2010-01-28/ev_free_cash_flow|13.2257|2010-02-04/ev_free_cash_flow|13.3208|2010-02-11/ev_free_cash_flow|14.0497|2010-02-18/ev_free_cash_flow|14.4662|2010-02-25/ev_free_cash_flow|14.4345|2010-01-07/ps_ratio|7.8449|2010-01-14/ps_ratio|8.121|2010-01-21/ps_ratio|7.708|2010-01-28/ps_ratio|7.2207|2010-02-04/ps_ratio|7.2694|2010-02-11/ps_ratio|7.643|2010-02-18/ps_ratio|7.8565|2010-02-25/ps_ratio|7.8402|2010-01-07/pe_ratio|21.456|2010-01-14/pe_ratio|22.2112|2010-01-21/pe_ratio|21.0816|2010-01-28/pe_ratio|19.7489|2010-02-04/pe_ratio|19.8822|2010-02-11/pe_ratio|20.9039|2010-02-18/pe_ratio|21.4877|2010-02-25/pe_ratio|21.4433|2010-01-07/price_to_book_value|0.9287|2010-01-14/price_to_book_value|0.9614|2010-01-21/price_to_book_value|0.9125|2010-01-28/price_to_book_value|0.8548|2010-02-04/price_to_book_value|0.8606|2010-02-11/price_to_book_value|0.9048|2010-02-18/price_to_book_value|0.9301|2010-02-25/price_to_book_value|0.9282|2010-01-06/dividend_yield|4.7072|2010-01-13/dividend_yield|4.6562|2010-01-20/dividend_yield|4.7493|2010-01-27/dividend_yield|5.0349|2010-02-03/dividend_yield|4.8242|2010-02-10/dividend_yield|4.8745|2010-02-17/dividend_yield|4.7016|2010-02-24/dividend_yield|4.6713|2010-01-15/percent_of_shares_outstanding|0.32|2010-01-29/percent_of_shares_outstanding|0.4637|2010-02-12/percent_of_shares_outstanding|0.4749|2010-02-26/percent_of_shares_outstanding|0.4502|2010-01-12/price|33.48|2010-01-26/price|31.82|2010-02-09/price|32.39|2010-02-23/price|33.85|2010-01-12/total_return_price|20.7841|2010-01-26/total_return_price|19.7536|2010-02-09/total_return_price|20.1074|2010-02-23/total_return_price|21.0138|2010-01-07/enterprise_value|1789.73|2010-01-14/enterprise_value|1856.489|2010-01-21/enterprise_value|1756.631|2010-01-28/enterprise_value|1638.821|2010-02-04/enterprise_value|1650.602|2010-02-11/enterprise_value|1740.923|2010-02-18/enterprise_value|1792.535|2010-02-25/enterprise_value|1788.608
adr_usa_0120|PAC|201003|227.4921|169.6373||29.4012||129.3099|49.4559|79.854||2162.5297|96.8551||8.0999|18.4045|15.8064|0.8322|8.5433|23.3661|1.0114||0|4.2978|4.3713|0.3949|56.1029|0.7745|0|84.9225|67.1367|2.6191|33.2509|43.4526|-0.1168|36.44|22.6216|1958.591|36.46|2010-04-01/ev_revenues|7.2376|2010-04-08/ev_revenues|6.9111|2010-04-15/ev_revenues|7.1146|2010-04-22/ev_revenues|7.1125|2010-04-29/ev_revenues|6.9704|2010-05-06/ev_revenues|5.9803|2010-05-13/ev_revenues|6.7033|2010-05-20/ev_revenues|6.2496|2010-05-27/ev_revenues|6.7287|2010-04-01/ev_free_cash_flow|12.9714|2010-04-08/ev_free_cash_flow|12.3862|2010-04-15/ev_free_cash_flow|12.751|2010-04-22/ev_free_cash_flow|12.7472|2010-04-29/ev_free_cash_flow|12.4926|2010-05-06/ev_free_cash_flow|10.7181|2010-05-13/ev_free_cash_flow|12.0138|2010-05-20/ev_free_cash_flow|11.2006|2010-05-27/ev_free_cash_flow|12.0594|2010-04-01/ps_ratio|7.8796|2010-04-08/ps_ratio|7.553|2010-04-15/ps_ratio|7.7566|2010-04-22/ps_ratio|7.7545|2010-04-29/ps_ratio|7.6124|2010-05-06/ps_ratio|6.6222|2010-05-13/ps_ratio|7.3452|2010-05-20/ps_ratio|6.8914|2010-05-27/ps_ratio|7.3707|2010-04-01/pe_ratio|20.1192|2010-04-08/pe_ratio|19.2854|2010-04-15/pe_ratio|19.8052|2010-04-22/pe_ratio|19.7998|2010-04-29/pe_ratio|19.437|2010-05-06/pe_ratio|16.9086|2010-05-13/pe_ratio|18.7548|2010-05-20/pe_ratio|17.5962|2010-05-27/pe_ratio|18.8198|2010-04-01/price_to_book_value|0.964|2010-04-08/price_to_book_value|0.924|2010-04-15/price_to_book_value|0.949|2010-04-22/price_to_book_value|0.9487|2010-04-29/price_to_book_value|0.9313|2010-05-06/price_to_book_value|0.8102|2010-05-13/price_to_book_value|0.8986|2010-05-20/price_to_book_value|0.8431|2010-05-27/price_to_book_value|0.9017|2010-04-07/dividend_yield|4.4269|2010-04-14/dividend_yield|4.327|2010-04-21/dividend_yield|4.3818|2010-04-28/dividend_yield|4.5419|2010-05-05/dividend_yield|4.8507|2010-05-12/dividend_yield|4.6562|2010-05-19/dividend_yield|4.7212|2010-05-26/dividend_yield|4.7951|2010-04-15/percent_of_shares_outstanding|0.2891|2010-04-30/percent_of_shares_outstanding|0.2971|2010-05-14/percent_of_shares_outstanding|0.4057|2010-05-28/percent_of_shares_outstanding|0.758|2010-04-06/price|36.46|2010-04-20/price|35.51|2010-05-04/price|34.22|2010-05-18/price|34|2010-04-06/total_return_price|22.634|2010-04-20/total_return_price|22.0443|2010-05-04/total_return_price|21.2435|2010-05-18/total_return_price|21.1069|2010-04-01/enterprise_value|1915.0387|2010-04-08/enterprise_value|1828.6447|2010-04-15/enterprise_value|1882.5007|2010-04-22/enterprise_value|1881.9397|2010-04-29/enterprise_value|1844.3527|2010-05-06/enterprise_value|1582.3657|2010-05-13/enterprise_value|1773.6667|2010-05-20/enterprise_value|1653.6127|2010-05-27/enterprise_value|1780.3987
adr_usa_0120|PAC|201006|283.4619|236.8276||25.8459||195.6174|79.5835|116.0339||2047.998|133.9888||5.8361|13.0892|10.4597|0.6208|6.478|16.5404|0.7614||0|4.8372|5.0896|0.3111|56.105|0.2484|1.0713|84.6497|65.9574|2.5523|30.7353|13.9383|0.9682|29.35|18.2202|1544.2177|31.54|2010-07-06/ev_revenues|4.7283|2010-07-13/ev_revenues|5.232|2010-07-20/ev_revenues|5.2818|2010-07-27/ev_revenues|5.5078|2010-08-03/ev_revenues|5.5136|2010-08-10/ev_revenues|5.0041|2010-08-17/ev_revenues|5.1727|2010-08-24/ev_revenues|4.7877|2010-08-31/ev_revenues|4.6287|2010-07-06/ev_free_cash_flow|9.3059|2010-07-13/ev_free_cash_flow|10.2972|2010-07-20/ev_free_cash_flow|10.3952|2010-07-27/ev_free_cash_flow|10.84|2010-08-03/ev_free_cash_flow|10.8513|2010-08-10/ev_free_cash_flow|9.8486|2010-08-17/ev_free_cash_flow|10.1803|2010-08-24/ev_free_cash_flow|9.4227|2010-08-31/ev_free_cash_flow|9.1098|2010-07-06/ps_ratio|5.5376|2010-07-13/ps_ratio|6.0414|2010-07-20/ps_ratio|6.0912|2010-07-27/ps_ratio|6.3172|2010-08-03/ps_ratio|6.323|2010-08-10/ps_ratio|5.8135|2010-08-17/ps_ratio|5.982|2010-08-24/ps_ratio|5.597|2010-08-31/ps_ratio|5.438|2010-07-06/pe_ratio|15.2426|2010-07-13/pe_ratio|16.6292|2010-07-20/pe_ratio|16.7663|2010-07-27/pe_ratio|17.3885|2010-08-03/pe_ratio|17.4043|2010-08-10/pe_ratio|16.0018|2010-08-17/pe_ratio|16.4658|2010-08-24/pe_ratio|15.406|2010-08-31/pe_ratio|14.9684|2010-07-06/price_to_book_value|0.7919|2010-07-13/price_to_book_value|0.864|2010-07-20/price_to_book_value|0.8711|2010-07-27/price_to_book_value|0.9034|2010-08-03/price_to_book_value|0.9042|2010-08-10/price_to_book_value|0.8314|2010-08-17/price_to_book_value|0.8555|2010-08-24/price_to_book_value|0.8004|2010-08-31/price_to_book_value|0.7777|2010-07-06/dividend_yield|5.1117|2010-07-13/dividend_yield|4.6854|2010-07-20/dividend_yield|4.6471|2010-07-27/dividend_yield|4.4808|2010-08-03/dividend_yield|4.4768|2010-08-10/dividend_yield|4.8691|2010-08-17/dividend_yield|5.8315|2010-08-24/dividend_yield|6.2326|2010-08-31/dividend_yield|6.4148|2010-07-15/percent_of_shares_outstanding|0.2975|2010-07-30/percent_of_shares_outstanding|0.2669|2010-08-13/percent_of_shares_outstanding|0.4423|2010-08-31/percent_of_shares_outstanding|0.6856|2010-07-13/price|31.54|2010-07-27/price|32.98|2010-08-10/price|30.35|2010-08-24/price|29.22|2010-07-13/total_return_price|19.5797|2010-07-27/total_return_price|20.4737|2010-08-10/total_return_price|18.841|2010-08-24/total_return_price|18.3442|2010-07-06/enterprise_value|1385.0234|2010-07-13/enterprise_value|1532.5664|2010-07-20/enterprise_value|1547.1524|2010-07-27/enterprise_value|1613.3504|2010-08-03/enterprise_value|1615.0334|2010-08-10/enterprise_value|1465.8074|2010-08-17/enterprise_value|1515.1754|2010-08-24/enterprise_value|1402.4144|2010-08-30/enterprise_value|1344.0704
adr_usa_0120|PAC|201009|258.9698|225.4929||28.4986||168.0521|58.9004|109.1517||2116.4317|84.3965||5.6955|15.7859|11.2094|0.747|6.5049|17.9052|0.9303||0|5.3627|6.439|0.965|56.0996|0.4517|0.3544|85.9534|66.0804|2.4807|31.1216|25.3403|1.036|33.21|20.8491|1668.3284|35.34|2010-10-05/ev_revenues|5.5034|2010-10-12/ev_revenues|5.4752|2010-10-19/ev_revenues|5.5649|2010-10-26/ev_revenues|5.6018|2010-11-02/ev_revenues|5.9321|2010-11-09/ev_revenues|5.7933|2010-11-16/ev_revenues|5.5367|2010-11-23/ev_revenues|5.7107|2010-11-30/ev_revenues|5.9953|2010-10-05/ev_free_cash_flow|14.6091|2010-10-12/ev_free_cash_flow|14.5345|2010-10-19/ev_free_cash_flow|14.7724|2010-10-26/ev_free_cash_flow|14.8703|2010-11-02/ev_free_cash_flow|15.7472|2010-11-09/ev_free_cash_flow|15.3787|2010-11-16/ev_free_cash_flow|14.6977|2010-11-23/ev_free_cash_flow|15.1595|2010-11-30/ev_free_cash_flow|15.9151|2010-10-05/ps_ratio|6.2118|2010-10-12/ps_ratio|6.1836|2010-10-19/ps_ratio|6.2733|2010-10-26/ps_ratio|6.3102|2010-11-02/ps_ratio|6.6406|2010-11-09/ps_ratio|6.5018|2010-11-16/ps_ratio|6.2452|2010-11-23/ps_ratio|6.4192|2010-11-30/ps_ratio|6.7039|2010-10-05/pe_ratio|18.3439|2010-10-12/pe_ratio|18.2608|2010-10-19/pe_ratio|18.5255|2010-10-26/pe_ratio|18.6345|2010-11-02/pe_ratio|19.6104|2010-11-09/pe_ratio|19.2003|2010-11-16/pe_ratio|18.4425|2010-11-23/pe_ratio|18.9564|2010-11-30/pe_ratio|19.7972|2010-10-05/price_to_book_value|0.9368|2010-10-12/price_to_book_value|0.9325|2010-10-19/price_to_book_value|0.946|2010-10-26/price_to_book_value|0.9516|2010-11-02/price_to_book_value|1.0014|2010-11-09/price_to_book_value|0.9805|2010-11-16/price_to_book_value|0.9418|2010-11-23/price_to_book_value|0.968|2010-11-30/price_to_book_value|1.011|2010-10-05/dividend_yield|5.1533|2010-10-12/dividend_yield|5.1767|2010-10-19/dividend_yield|5.1027|2010-10-26/dividend_yield|5.0729|2010-11-02/dividend_yield|4.8205|2010-11-09/dividend_yield|4.9234|2010-11-16/dividend_yield|5.1257|2010-11-23/dividend_yield|4.9868|2010-11-30/dividend_yield|4.5365|2010-10-15/percent_of_shares_outstanding|1.0766|2010-10-29/percent_of_shares_outstanding|1.3664|2010-11-15/percent_of_shares_outstanding|1.3749|2010-11-30/percent_of_shares_outstanding|1.2988|2010-10-05/price|35.34|2010-10-19/price|35.69|2010-11-02/price|37.78|2010-11-16/price|35.53|2010-11-30/price|38.14|2010-10-05/total_return_price|22.1863|2010-10-19/total_return_price|22.4061|2010-11-02/total_return_price|23.7182|2010-11-16/total_return_price|22.3056|2010-11-30/total_return_price|24.1722|2010-10-05/enterprise_value|1757.0811|2010-10-12/enterprise_value|1748.1051|2010-10-19/enterprise_value|1776.7161|2010-10-26/enterprise_value|1788.4971|2010-11-02/enterprise_value|1893.9651|2010-11-09/enterprise_value|1849.6461|2010-11-16/enterprise_value|1767.7401|2010-11-23/enterprise_value|1823.2791|2010-11-30/enterprise_value|1914.1611
adr_usa_0120|PAC|201012|243.7915|208.2965||36.0639|1339.5809|178.1975|72.9028|105.2947||1764.8005|408.7303|49.1811|6.4258|18.3367|17.0579|1.1197|7.1346|21.069|1.0759|0.5614|0.0598|4.2627|5.4497|1.1216|56.1|0.6401|0.3469|90.6319|70.6985|2.5053|31.1172|35.9117|2.7159|40.59|25.725|2051.6061|41.76|2011-01-04/ev_revenues|6.4031|2011-01-11/ev_revenues|6.4711|2011-01-18/ev_revenues|6.2264|2011-01-25/ev_revenues|6.1616|2011-02-01/ev_revenues|6.0773|2011-02-08/ev_revenues|6.2151|2011-02-15/ev_revenues|5.9347|2011-02-22/ev_revenues|5.7629|2011-01-04/ev_free_cash_flow|16.7662|2011-01-11/ev_free_cash_flow|16.9444|2011-01-18/ev_free_cash_flow|16.3036|2011-01-25/ev_free_cash_flow|16.1339|2011-02-01/ev_free_cash_flow|15.9132|2011-02-08/ev_free_cash_flow|16.2739|2011-02-15/ev_free_cash_flow|15.5398|2011-02-22/ev_free_cash_flow|15.09|2011-01-04/ps_ratio|6.7|2011-01-11/ps_ratio|6.7681|2011-01-18/ps_ratio|6.5233|2011-01-25/ps_ratio|6.4585|2011-02-01/ps_ratio|6.3742|2011-02-08/ps_ratio|6.512|2011-02-15/ps_ratio|6.2316|2011-02-22/ps_ratio|6.0598|2011-01-04/pe_ratio|19.548|2011-01-11/pe_ratio|19.7467|2011-01-18/pe_ratio|19.0326|2011-01-25/pe_ratio|18.8435|2011-02-01/pe_ratio|18.5976|2011-02-08/pe_ratio|18.9995|2011-02-15/pe_ratio|18.1815|2011-02-22/pe_ratio|17.6803|2011-01-04/price_to_book_value|1.3141|2011-01-11/price_to_book_value|1.3275|2011-01-18/price_to_book_value|1.2795|2011-01-25/price_to_book_value|1.2668|2011-02-01/price_to_book_value|1.2502|2011-02-08/price_to_book_value|1.2773|2011-02-15/price_to_book_value|1.2223|2011-02-22/price_to_book_value|1.1886|2011-01-07/peg_ratio|0.5743|2011-01-14/peg_ratio|0.5555|2011-01-21/peg_ratio|0.548|2011-01-28/peg_ratio|0.5365|2011-02-04/peg_ratio|0.5501|2011-02-11/peg_ratio|0.5293|2011-02-18/peg_ratio|0.5261|2011-02-25/peg_ratio|0.5134|2011-01-04/dividend_yield|4.1853|2011-01-11/dividend_yield|4.1432|2011-01-18/dividend_yield|4.2987|2011-01-25/dividend_yield|4.3418|2011-02-01/dividend_yield|4.3992|2011-02-08/dividend_yield|4.3061|2011-02-15/dividend_yield|4.4999|2011-02-22/dividend_yield|4.6275|2011-01-14/percent_of_shares_outstanding|1.14|2011-01-31/percent_of_shares_outstanding|1.1189|2011-02-15/percent_of_shares_outstanding|1.3291|2011-02-28/percent_of_shares_outstanding|1.385|2011-01-11/price|41.76|2011-01-25/price|39.85|2011-02-08/price|40.18|2011-02-22/price|37.39|2011-01-11/total_return_price|26.4665|2011-01-25/total_return_price|25.256|2011-02-08/total_return_price|25.4652|2011-02-22/total_return_price|23.6969|2011-01-04/enterprise_value|2216.4725|2011-01-11/enterprise_value|2240.0345|2011-01-18/enterprise_value|2155.3235|2011-01-25/enterprise_value|2132.8835|2011-02-01/enterprise_value|2103.7115|2011-02-08/enterprise_value|2151.3965|2011-02-15/enterprise_value|2054.3435|2011-02-22/enterprise_value|1994.8775
adr_usa_0120|PAC|201103|235.3303|200.7468||37.2948||163.8273|56.3928|107.4344||2242.6854|159.4133||6.4387|19.6626|16.8595|0.9071|6.7356|19.6521|1.3211|0.5664|0|4.1632|7.8226|1.2754|54.7599|0|0|102.9535|102.9535|63.2365|35.8294|35.8294|0.7166|40.41|25.6109|2228.8145|41.62|2011-04-05/ev_revenues|5.86|2011-04-12/ev_revenues|5.595|2011-04-19/ev_revenues|5.6412|2011-04-26/ev_revenues|5.7783|2011-05-03/ev_revenues|5.8215|2011-05-10/ev_revenues|5.9108|2011-05-17/ev_revenues|5.7706|2011-05-24/ev_revenues|5.7475|2011-05-31/ev_revenues|5.7383|2011-04-05/ev_free_cash_flow|21.8259|2011-04-12/ev_free_cash_flow|20.839|2011-04-19/ev_free_cash_flow|21.0112|2011-04-26/ev_free_cash_flow|21.5218|2011-05-03/ev_free_cash_flow|21.6824|2011-05-10/ev_free_cash_flow|22.0152|2011-05-17/ev_free_cash_flow|21.4931|2011-05-24/ev_free_cash_flow|21.407|2011-05-31/ev_free_cash_flow|21.3726|2011-04-05/ps_ratio|6.373|2011-04-12/ps_ratio|6.1097|2011-04-19/ps_ratio|6.1556|2011-04-26/ps_ratio|6.2919|2011-05-03/ps_ratio|6.3348|2011-05-10/ps_ratio|6.4236|2011-05-17/ps_ratio|6.2842|2011-05-24/ps_ratio|6.2613|2011-05-31/ps_ratio|6.2521|2011-04-05/pe_ratio|31.0534|2011-04-12/pe_ratio|29.7701|2011-04-19/pe_ratio|29.9939|2011-04-26/pe_ratio|30.658|2011-05-03/pe_ratio|30.8669|2011-05-10/pe_ratio|31.2996|2011-05-17/pe_ratio|30.6206|2011-05-24/pe_ratio|30.5087|2011-05-31/pe_ratio|30.464|2011-04-05/price_to_book_value|1.0411|2011-04-12/price_to_book_value|0.9981|2011-04-19/price_to_book_value|1.0056|2011-04-26/price_to_book_value|1.0279|2011-05-03/price_to_book_value|1.0349|2011-05-10/price_to_book_value|1.0494|2011-05-17/price_to_book_value|1.0266|2011-05-24/price_to_book_value|1.0228|2011-05-31/price_to_book_value|1.0213|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.1572|2011-04-12/dividend_yield|4.3364|2011-04-19/dividend_yield|4.304|2011-04-26/dividend_yield|4.2108|2011-05-03/dividend_yield|4.1823|2011-05-10/dividend_yield|4.1245|2011-05-17/dividend_yield|4.2159|2011-05-24/dividend_yield|4.2314|2011-05-31/dividend_yield|7.215|2011-04-15/percent_of_shares_outstanding|1.2854|2011-04-29/percent_of_shares_outstanding|1.2375|2011-05-13/percent_of_shares_outstanding|1.1281|2011-05-31/percent_of_shares_outstanding|1.0667|2011-04-05/price|41.62|2011-04-19/price|40.2|2011-05-03/price|41.37|2011-05-17/price|41.04|2011-05-31/price|40.83|2011-04-05/total_return_price|26.3778|2011-04-19/total_return_price|25.4778|2011-05-03/total_return_price|26.2193|2011-05-17/total_return_price|26.0102|2011-05-31/total_return_price|26.67|2011-04-05/enterprise_value|2134.1352|2011-04-12/enterprise_value|2037.6432|2011-04-19/enterprise_value|2054.4732|2011-04-26/enterprise_value|2104.4022|2011-05-03/enterprise_value|2120.1102|2011-05-10/enterprise_value|2152.6482|2011-05-17/enterprise_value|2101.5972|2011-05-24/enterprise_value|2093.1822|2011-05-31/enterprise_value|2089.8162
adr_usa_0120|PAC|201106|208.2502|177.7186||41.8904||210.93|86.5412|124.3888||2201.2384|50.1053||5.7075|18.3285|21.2579|0.8789|6.2214|30.3147|1.0163||0|7.2505|10.4184|0.7092|54.5055|0.3411|1.1988|103.266|103.266|67.511|35.7015|18.5928|0.6631|40.63|26.5394|2078.5962|39.97|2011-07-05/ev_revenues|5.5399|2011-07-12/ev_revenues|5.3933|2011-07-19/ev_revenues|5.4271|2011-07-26/ev_revenues|5.556|2011-08-02/ev_revenues|5.449|2011-08-09/ev_revenues|5.2102|2011-08-16/ev_revenues|5.2336|2011-08-23/ev_revenues|4.9786|2011-08-30/ev_revenues|5.2028|2011-07-05/ev_free_cash_flow|23.8237|2011-07-12/ev_free_cash_flow|23.1935|2011-07-19/ev_free_cash_flow|23.3384|2011-07-26/ev_free_cash_flow|23.893|2011-08-02/ev_free_cash_flow|23.433|2011-08-09/ev_free_cash_flow|22.4057|2011-08-16/ev_free_cash_flow|22.5065|2011-08-23/ev_free_cash_flow|21.4099|2011-08-30/ev_free_cash_flow|22.3742|2011-07-05/ps_ratio|5.9256|2011-07-12/ps_ratio|5.781|2011-07-19/ps_ratio|5.8143|2011-07-26/ps_ratio|5.9415|2011-08-02/ps_ratio|5.8359|2011-08-09/ps_ratio|5.6002|2011-08-16/ps_ratio|5.6233|2011-08-23/ps_ratio|5.3717|2011-08-30/ps_ratio|5.593|2011-07-05/pe_ratio|28.5912|2011-07-12/pe_ratio|27.8934|2011-07-19/pe_ratio|28.0539|2011-07-26/pe_ratio|28.668|2011-08-02/pe_ratio|28.1585|2011-08-09/pe_ratio|27.021|2011-08-16/pe_ratio|27.1327|2011-08-23/pe_ratio|25.9184|2011-08-30/pe_ratio|26.9861|2011-07-05/price_to_book_value|1.0441|2011-07-12/price_to_book_value|1.0187|2011-07-19/price_to_book_value|1.0245|2011-07-26/price_to_book_value|1.047|2011-08-02/price_to_book_value|1.0283|2011-08-09/price_to_book_value|0.9868|2011-08-16/price_to_book_value|0.9909|2011-08-23/price_to_book_value|0.9465|2011-08-30/price_to_book_value|0.9855|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|7.1904|2011-07-12/dividend_yield|7.3703|2011-07-19/dividend_yield|7.3281|2011-07-26/dividend_yield|7.1711|2011-08-02/dividend_yield|7.3008|2011-08-09/dividend_yield|7.6082|2011-08-16/dividend_yield|7.5769|2011-08-23/dividend_yield|7.9319|2011-08-30/dividend_yield|7.618|2011-07-15/percent_of_shares_outstanding|0.4784|2011-07-29/percent_of_shares_outstanding|0.4926|2011-08-15/percent_of_shares_outstanding|0.5847|2011-08-31/percent_of_shares_outstanding|0.49|2011-07-12/price|39.97|2011-07-26/price|41.08|2011-08-09/price|38.72|2011-08-23/price|37.14|2011-07-12/total_return_price|26.1083|2011-07-26/total_return_price|26.8333|2011-08-09/total_return_price|25.2918|2011-08-23/total_return_price|24.2597|2011-07-05/enterprise_value|2120.6984|2011-07-12/enterprise_value|2064.5984|2011-07-19/enterprise_value|2077.5014|2011-07-26/enterprise_value|2126.8694|2011-08-02/enterprise_value|2085.9164|2011-08-09/enterprise_value|1994.4734|2011-08-16/enterprise_value|2003.4494|2011-08-23/enterprise_value|1905.8354|2011-08-30/enterprise_value|1991.6684
adr_usa_0120|PAC|201109|184.957|161.3299||36.3393|148.4331|203.3482|76.8311|126.5171||1879.4899|67.9434||4.6152|14.1202|19.847|0.817|5.013|24.1877|0.8833||0|8.4994|13.5958|0.3847|53.7896|0.5612|0|99.9433|99.9433|64.6731|37.0608|30.1848|2.4324|35.66|23.293|1766.7074|32.36|2011-10-04/ev_revenues|4.1686|2011-10-11/ev_revenues|4.4315|2011-10-18/ev_revenues|4.539|2011-10-25/ev_revenues|4.5036|2011-11-01/ev_revenues|4.4075|2011-11-08/ev_revenues|4.5461|2011-11-15/ev_revenues|4.5065|2011-11-22/ev_revenues|4.3184|2011-11-29/ev_revenues|4.3312|2011-10-04/ev_free_cash_flow|22.1945|2011-10-11/ev_free_cash_flow|23.5946|2011-10-18/ev_free_cash_flow|24.1667|2011-10-25/ev_free_cash_flow|23.9785|2011-11-01/ev_free_cash_flow|23.4666|2011-11-08/ev_free_cash_flow|24.2043|2011-11-15/ev_free_cash_flow|23.9935|2011-11-22/ev_free_cash_flow|22.9924|2011-11-29/ev_free_cash_flow|23.0601|2011-10-04/ps_ratio|4.4682|2011-10-11/ps_ratio|4.725|2011-10-18/ps_ratio|4.83|2011-10-25/ps_ratio|4.7955|2011-11-01/ps_ratio|4.7016|2011-11-08/ps_ratio|4.8369|2011-11-15/ps_ratio|4.7982|2011-11-22/ps_ratio|4.6146|2011-11-29/ps_ratio|4.627|2011-10-04/pe_ratio|20.98|2011-10-11/pe_ratio|22.1859|2011-10-18/pe_ratio|22.6786|2011-10-25/pe_ratio|22.5166|2011-11-01/pe_ratio|22.0757|2011-11-08/pe_ratio|22.711|2011-11-15/pe_ratio|22.5295|2011-11-22/pe_ratio|21.6672|2011-11-29/pe_ratio|21.7256|2011-10-04/price_to_book_value|0.9659|2011-10-11/price_to_book_value|1.0214|2011-10-18/price_to_book_value|1.0441|2011-10-25/price_to_book_value|1.0366|2011-11-01/price_to_book_value|1.0163|2011-11-08/price_to_book_value|1.0456|2011-11-15/price_to_book_value|1.0372|2011-11-22/price_to_book_value|0.9975|2011-11-29/price_to_book_value|1.0002|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|9.1035|2011-10-11/dividend_yield|8.6087|2011-10-18/dividend_yield|8.4216|2011-10-25/dividend_yield|8.4823|2011-11-01/dividend_yield|8.6517|2011-11-08/dividend_yield|8.4096|2011-11-15/dividend_yield|8.4774|2011-11-22/dividend_yield|8.8148|2011-11-29/dividend_yield|4.6524|2011-10-14/percent_of_shares_outstanding|0.34|2011-10-31/percent_of_shares_outstanding|0.3018|2011-11-15/percent_of_shares_outstanding|0.2397|2011-11-30/percent_of_shares_outstanding|0.3475|2011-10-04/price|32.36|2011-10-18/price|34.98|2011-11-01/price|34.05|2011-11-15/price|34.75|2011-11-29/price|33.51|2011-10-04/total_return_price|21.1374|2011-10-18/total_return_price|22.8488|2011-11-01/total_return_price|22.2413|2011-11-15/total_return_price|22.6986|2011-11-29/total_return_price|22.1158|2011-10-04/enterprise_value|1654.0661|2011-10-11/enterprise_value|1758.4121|2011-10-18/enterprise_value|1801.0481|2011-10-25/enterprise_value|1787.0231|2011-11-01/enterprise_value|1748.8751|2011-11-08/enterprise_value|1803.8531|2011-11-15/enterprise_value|1788.1451|2011-11-22/enterprise_value|1713.5321|2011-11-29/enterprise_value|1718.5811
adr_usa_0120|PAC|201112|205.8499|172.1932||59.6728|1201.7852|216.7964|75.7756|141.0208||1546.9524|369.7432|98.984|4.4146|14.6024|23.5043|1.058|4.7085|22.1081|1.0178||0.0933|4.5719|6.4041|0.2835|52.9157|0.8105|0.3426|91.963|-110.5899||38.1218|43.1891|-0.7771|34.1|22.5052|1751.6801|35.14|2012-01-03/ev_revenues|4.769|2012-01-10/ev_revenues|4.8817|2012-01-17/ev_revenues|4.9071|2012-01-24/ev_revenues|5.0621|2012-01-31/ev_revenues|5.2101|2012-02-07/ev_revenues|5.2833|2012-02-14/ev_revenues|5.2157|2012-02-21/ev_revenues|5.2086|2012-02-28/ev_revenues|5.2298|2012-01-03/ev_free_cash_flow|23.5023|2012-01-10/ev_free_cash_flow|24.0578|2012-01-17/ev_free_cash_flow|24.1828|2012-01-24/ev_free_cash_flow|24.9467|2012-01-31/ev_free_cash_flow|25.6758|2012-02-07/ev_free_cash_flow|26.0369|2012-02-14/ev_free_cash_flow|25.7036|2012-02-21/ev_free_cash_flow|25.6689|2012-02-28/ev_free_cash_flow|25.7731|2012-01-03/ps_ratio|4.6571|2012-01-10/ps_ratio|4.7656|2012-01-17/ps_ratio|4.79|2012-01-24/ps_ratio|4.9392|2012-01-31/ps_ratio|5.0816|2012-02-07/ps_ratio|5.1521|2012-02-14/ps_ratio|5.087|2012-02-21/ps_ratio|5.0802|2012-02-28/ps_ratio|5.1006|2012-01-03/pe_ratio|20.0488|2012-01-10/pe_ratio|20.5158|2012-01-17/pe_ratio|20.6209|2012-01-24/pe_ratio|21.2632|2012-01-31/pe_ratio|21.8762|2012-02-07/pe_ratio|22.1798|2012-02-14/pe_ratio|21.8995|2012-02-21/pe_ratio|21.8703|2012-02-28/pe_ratio|21.9579|2012-01-03/price_to_book_value|1.2453|2012-01-10/price_to_book_value|1.2743|2012-01-17/price_to_book_value|1.2809|2012-01-24/price_to_book_value|1.3208|2012-01-31/price_to_book_value|1.3588|2012-02-07/price_to_book_value|1.3777|2012-02-14/price_to_book_value|1.3603|2012-02-21/price_to_book_value|1.3585|2012-02-28/price_to_book_value|1.3639|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|4.5399|2012-01-10/dividend_yield|4.4366|2012-01-17/dividend_yield|4.414|2012-01-24/dividend_yield|4.2807|2012-01-31/dividend_yield|4.1607|2012-02-07/dividend_yield|4.1037|2012-02-14/dividend_yield|4.1563|2012-02-21/dividend_yield|4.1618|2012-02-28/dividend_yield|4.1452|2012-01-13/percent_of_shares_outstanding|0.2958|2012-01-31/percent_of_shares_outstanding|0.2866|2012-02-15/percent_of_shares_outstanding|0.2919|2012-02-29/percent_of_shares_outstanding|0.2764|2012-01-10/price|35.14|2012-01-24/price|36.42|2012-02-07/price|37.99|2012-02-21/price|37.46|2012-01-10/total_return_price|23.1916|2012-01-24/total_return_price|24.0364|2012-02-07/total_return_price|25.0725|2012-02-21/total_return_price|24.7227|2012-01-03/enterprise_value|1898.666|2012-01-10/enterprise_value|1943.546|2012-01-17/enterprise_value|1953.644|2012-01-24/enterprise_value|2015.354|2012-01-31/enterprise_value|2074.259|2012-02-07/enterprise_value|2103.431|2012-02-14/enterprise_value|2076.503|2012-02-21/enterprise_value|2073.698|2012-02-28/enterprise_value|2082.113
adr_usa_0120|PAC|201203|246.3519|207.4998||62.7242|1315.4249|227.3519|78.6618|148.6902||1725.3828|437.6298|108.2789|5.5003|15.907|27.1063|1.0157|5.3609|23.0789|1.4336||0.0869|3.9439|5.6898|0.3196|56.1|0.6082|0|95.9666|95.9666|55.4866|38.78|32.7165|0.1029|38.73|25.5609|2189.825|37.85|2012-04-03/ev_revenues|5.2815|2012-04-10/ev_revenues|5.1309|2012-04-17/ev_revenues|5.3719|2012-04-24/ev_revenues|5.369|2012-05-01/ev_revenues|5.4579|2012-05-08/ev_revenues|5.2629|2012-05-15/ev_revenues|5.0233|2012-05-22/ev_revenues|4.8957|2012-05-29/ev_revenues|5.0391|2012-04-03/ev_free_cash_flow|24.4196|2012-04-10/ev_free_cash_flow|23.7233|2012-04-17/ev_free_cash_flow|24.8374|2012-04-24/ev_free_cash_flow|24.8242|2012-05-01/ev_free_cash_flow|25.2353|2012-05-08/ev_free_cash_flow|24.3334|2012-05-15/ev_free_cash_flow|23.226|2012-05-22/ev_free_cash_flow|22.6358|2012-05-29/ev_free_cash_flow|23.2989|2012-04-03/ps_ratio|5.2572|2012-04-10/ps_ratio|5.1114|2012-04-17/ps_ratio|5.3447|2012-04-24/ps_ratio|5.3419|2012-05-01/ps_ratio|5.4281|2012-05-08/ps_ratio|5.2392|2012-05-15/ps_ratio|5.0072|2012-05-22/ps_ratio|4.8836|2012-05-29/ps_ratio|5.0225|2012-04-03/pe_ratio|16.3072|2012-04-10/pe_ratio|15.8548|2012-04-17/pe_ratio|16.5786|2012-04-24/pe_ratio|16.57|2012-05-01/pe_ratio|16.8371|2012-05-08/pe_ratio|16.2512|2012-05-15/pe_ratio|15.5317|2012-05-22/pe_ratio|15.1482|2012-05-29/pe_ratio|15.579|2012-04-03/price_to_book_value|1.2307|2012-04-10/price_to_book_value|1.1965|2012-04-17/price_to_book_value|1.2512|2012-04-24/price_to_book_value|1.2505|2012-05-01/price_to_book_value|1.2707|2012-05-08/price_to_book_value|1.2264|2012-05-15/price_to_book_value|1.1721|2012-05-22/price_to_book_value|1.1432|2012-05-29/price_to_book_value|1.1757|2012-04-03/peg_ratio|0.2228|2012-04-10/peg_ratio|0.2167|2012-04-17/peg_ratio|0.2265|2012-04-24/peg_ratio|0.2264|2012-05-01/peg_ratio|0.2301|2012-05-08/peg_ratio|0.2221|2012-05-15/peg_ratio|0.2122|2012-05-22/peg_ratio|0.207|2012-05-29/peg_ratio|0.2129|2012-04-03/dividend_yield|4.1189|2012-04-10/dividend_yield|4.2364|2012-04-17/dividend_yield|4.0515|2012-04-24/dividend_yield|4.0536|2012-05-01/dividend_yield|3.9893|2012-05-08/dividend_yield|4.1331|2012-05-15/dividend_yield|4.3246|2012-05-22/dividend_yield|4.4341|2012-05-29/dividend_yield|4.3114|2012-04-13/percent_of_shares_outstanding|0.4269|2012-04-30/percent_of_shares_outstanding|0.3972|2012-05-15/percent_of_shares_outstanding|0.3539|2012-05-31/percent_of_shares_outstanding|0.3335|2012-04-03/price|37.85|2012-04-17/price|38.48|2012-05-01/price|39.08|2012-05-15/price|36.05|2012-05-29/price|36.16|2012-04-03/total_return_price|24.9801|2012-04-17/total_return_price|25.3959|2012-05-01/total_return_price|25.7919|2012-05-15/total_return_price|23.7922|2012-05-29/total_return_price|23.8648|2012-04-03/enterprise_value|2065.8003|2012-04-10/enterprise_value|2006.8953|2012-04-17/enterprise_value|2101.1433|2012-04-24/enterprise_value|2100.0213|2012-05-01/enterprise_value|2134.8033|2012-05-08/enterprise_value|2058.5073|2012-05-15/enterprise_value|1964.8203|2012-05-22/enterprise_value|1914.8913|2012-05-29/enterprise_value|1970.9913
adr_usa_0120|PAC|201206|205.6364|170.1812||56.7923|1240.6158|240.5507|97.779|142.7717||1564.3189|491.0235|101.7586|5.1395|15.6591|23.7631|1.1455|5.1197|15.8806|1.1985|0.2323|0.0916|3.9149|4.0443|0.2923|55.6592|0.4659|1.1667|90.488|90.488|51.5056|41.1054|25.9344|-0.4256|36.86|25.0993|2010.2613|38.62|2012-07-03/ev_revenues|5.4893|2012-07-10/ev_revenues|5.3463|2012-07-17/ev_revenues|5.4557|2012-07-24/ev_revenues|5.2256|2012-07-31/ev_revenues|5.4501|2012-08-07/ev_revenues|5.4346|2012-08-14/ev_revenues|5.4038|2012-08-21/ev_revenues|5.4823|2012-08-28/ev_revenues|5.4739|2012-07-03/ev_free_cash_flow|20.6855|2012-07-10/ev_free_cash_flow|20.1463|2012-07-17/ev_free_cash_flow|20.5586|2012-07-24/ev_free_cash_flow|19.6918|2012-07-31/ev_free_cash_flow|20.5375|2012-08-07/ev_free_cash_flow|20.4793|2012-08-14/ev_free_cash_flow|20.3631|2012-08-21/ev_free_cash_flow|20.6591|2012-08-28/ev_free_cash_flow|20.6274|2012-07-03/ps_ratio|5.722|2012-07-10/ps_ratio|5.5748|2012-07-17/ps_ratio|5.6874|2012-07-24/ps_ratio|5.4506|2012-07-31/ps_ratio|5.6816|2012-08-07/ps_ratio|5.6657|2012-08-14/ps_ratio|5.634|2012-08-21/ps_ratio|5.7148|2012-08-28/ps_ratio|5.7061|2012-07-03/pe_ratio|16.2067|2012-07-10/pe_ratio|15.7897|2012-07-17/pe_ratio|16.1086|2012-07-24/pe_ratio|15.4381|2012-07-31/pe_ratio|16.0922|2012-08-07/pe_ratio|16.0473|2012-08-14/pe_ratio|15.9573|2012-08-21/pe_ratio|16.1863|2012-08-28/pe_ratio|16.1618|2012-07-03/price_to_book_value|1.3449|2012-07-10/price_to_book_value|1.3102|2012-07-17/price_to_book_value|1.3367|2012-07-24/price_to_book_value|1.2811|2012-07-31/price_to_book_value|1.3354|2012-08-07/price_to_book_value|1.3316|2012-08-14/price_to_book_value|1.3242|2012-08-21/price_to_book_value|1.3432|2012-08-28/price_to_book_value|1.3411|2012-07-06/peg_ratio|0.2249|2012-07-13/peg_ratio|0.2255|2012-07-20/peg_ratio|0.229|2012-07-27/peg_ratio|0.229|2012-08-03/peg_ratio|0.2293|2012-08-10/peg_ratio|0.229|2012-08-17/peg_ratio|0.2249|2012-08-24/peg_ratio|0.2303|2012-08-31/peg_ratio|0.2318|2012-07-03/dividend_yield|3.6404|2012-07-10/dividend_yield|3.7365|2012-07-17/dividend_yield|3.6625|2012-07-24/dividend_yield|3.8216|2012-07-31/dividend_yield|3.6663|2012-08-07/dividend_yield|3.6765|2012-08-14/dividend_yield|3.6973|2012-08-21/dividend_yield|3.645|2012-08-28/dividend_yield|3.6505|2012-07-13/percent_of_shares_outstanding|0.307|2012-07-31/percent_of_shares_outstanding|0.358|2012-08-15/percent_of_shares_outstanding|0.3956|2012-08-31/percent_of_shares_outstanding|0.4232|2012-07-10/price|38.62|2012-07-24/price|37.76|2012-08-07/price|39.25|2012-08-21/price|39.59|2012-07-10/total_return_price|26.2977|2012-07-24/total_return_price|25.7121|2012-08-07/total_return_price|26.7267|2012-08-21/total_return_price|26.9582|2012-07-03/enterprise_value|2076.9496|2012-07-10/enterprise_value|2022.8161|2012-07-17/enterprise_value|2064.2123|2012-07-24/enterprise_value|1977.1741|2012-07-31/enterprise_value|2062.0894|2012-08-07/enterprise_value|2056.2515|2012-08-14/enterprise_value|2044.5756|2012-08-21/enterprise_value|2074.296|2012-08-28/enterprise_value|2071.1117
adr_usa_0120|PAC|201209|256.5684|227.4231||61.3957|1313.8801|325.0667|165.5905|159.4762||1630.3527|361.9156|108.0847|5.6843|16.2343|21.4202|1.1412|5.9226|16.775|1.392|0.2504|0.0987|3.517|1.9626|0.3543|53.3331|0.6678|0|95.6419|95.6419|54.2958|39.8712|35.6146|0.2113|40.01|27.2442|2150.7198|43.34|2012-10-02/ev_revenues|5.9712|2012-10-09/ev_revenues|5.9755|2012-10-16/ev_revenues|6.4324|2012-10-23/ev_revenues|6.4536|2012-10-31/ev_revenues|6.5785|2012-11-07/ev_revenues|6.7388|2012-11-14/ev_revenues|6.543|2012-11-21/ev_revenues|7.1006|2012-11-28/ev_revenues|7.068|2012-10-02/ev_free_cash_flow|17.27|2012-10-09/ev_free_cash_flow|17.2823|2012-10-16/ev_free_cash_flow|18.6036|2012-10-23/ev_free_cash_flow|18.6652|2012-10-31/ev_free_cash_flow|19.0263|2012-11-07/ev_free_cash_flow|19.49|2012-11-14/ev_free_cash_flow|18.9237|2012-11-21/ev_free_cash_flow|20.5363|2012-11-28/ev_free_cash_flow|20.442|2012-10-02/ps_ratio|6.3148|2012-10-09/ps_ratio|6.3192|2012-10-16/ps_ratio|6.7884|2012-10-23/ps_ratio|6.8102|2012-10-31/ps_ratio|6.9384|2012-11-07/ps_ratio|7.1031|2012-11-14/ps_ratio|6.902|2012-11-21/ps_ratio|7.4746|2012-11-28/ps_ratio|7.4411|2012-10-02/pe_ratio|16.9794|2012-10-09/pe_ratio|16.9911|2012-10-16/pe_ratio|18.2526|2012-10-23/pe_ratio|18.3114|2012-10-31/pe_ratio|18.6561|2012-11-07/pe_ratio|19.0988|2012-11-14/pe_ratio|18.5582|2012-11-21/pe_ratio|20.0979|2012-11-28/pe_ratio|20.0078|2012-10-02/price_to_book_value|1.4108|2012-10-09/price_to_book_value|1.4118|2012-10-16/price_to_book_value|1.5166|2012-10-23/price_to_book_value|1.5215|2012-10-31/price_to_book_value|1.5502|2012-11-07/price_to_book_value|1.5869|2012-11-14/price_to_book_value|1.542|2012-11-21/price_to_book_value|1.6699|2012-11-28/price_to_book_value|1.6625|2012-10-05/peg_ratio|0.2546|2012-10-12/peg_ratio|0.2586|2012-10-19/peg_ratio|0.2815|2012-10-26/peg_ratio|0.2809|2012-11-02/peg_ratio|0.2822|2012-11-09/peg_ratio|0.2928|2012-11-16/peg_ratio|0.2922|2012-11-23/peg_ratio|0.3014|2012-11-30/peg_ratio|0.3052|2012-10-02/dividend_yield|3.3296|2012-10-09/dividend_yield|3.3273|2012-10-16/dividend_yield|3.0973|2012-10-23/dividend_yield|3.0874|2012-10-31/dividend_yield|3.8783|2012-11-07/dividend_yield|3.7884|2012-11-14/dividend_yield|3.8988|2012-11-21/dividend_yield|3.6001|2012-11-28/dividend_yield|3.6163|2012-10-15/percent_of_shares_outstanding|0.322|2012-10-31/percent_of_shares_outstanding|0.3675|2012-11-15/percent_of_shares_outstanding|0.3887|2012-11-30/percent_of_shares_outstanding|0.3853|2012-10-02/price|43.34|2012-10-16/price|46.59|2012-10-31/price|47.62|2012-11-14/price|47.37|2012-11-28/price|51.07|2012-10-02/total_return_price|29.5117|2012-10-16/total_return_price|32.6868|2012-10-31/total_return_price|33.6992|2012-11-14/total_return_price|33.5223|2012-11-28/total_return_price|36.1407|2012-10-02/enterprise_value|2233.6006|2012-10-09/enterprise_value|2235.1928|2012-10-16/enterprise_value|2406.085|2012-10-23/enterprise_value|2414.0458|2012-10-31/enterprise_value|2460.7492|2012-11-07/enterprise_value|2520.7207|2012-11-14/enterprise_value|2447.4812|2012-11-21/enterprise_value|2656.0546|2012-11-28/enterprise_value|2643.848
adr_usa_0120|PAC|201212|188.6428|160.8805||72.9869|1293.2188|236.2993|86.8903|149.4091||1645.676|396.7759|106.4199|7.7902|23.7177|22.5306|1.7007|8.1827|22.0019|1.8282|0.3364|0.0938|3.2885|4.4989|0.3592|56.1|0.7252|0.4078|93.7349|-112.721||39.72|40.6864|-0.2889|56.16|39.7427|2913.985|58.12|2013-01-02/ev_revenues|9.0061|2013-01-09/ev_revenues|8.6583|2013-01-16/ev_revenues|9.2344|2013-01-23/ev_revenues|9.1553|2013-01-30/ev_revenues|9.1852|2013-02-06/ev_revenues|9.4285|2013-02-13/ev_revenues|9.2986|2013-02-20/ev_revenues|9.3479|2013-02-27/ev_revenues|9.2285|2013-01-02/ev_free_cash_flow|26.4696|2013-01-09/ev_free_cash_flow|25.4474|2013-01-16/ev_free_cash_flow|27.1409|2013-01-23/ev_free_cash_flow|26.9083|2013-01-30/ev_free_cash_flow|26.9961|2013-02-06/ev_free_cash_flow|27.7112|2013-02-13/ev_free_cash_flow|27.3295|2013-02-20/ev_free_cash_flow|27.4743|2013-02-27/ev_free_cash_flow|27.1233|2013-01-02/ps_ratio|8.8943|2013-01-09/ps_ratio|8.5515|2013-01-16/ps_ratio|9.1194|2013-01-23/ps_ratio|9.0415|2013-01-30/ps_ratio|9.0709|2013-02-06/ps_ratio|9.3107|2013-02-13/ps_ratio|9.1827|2013-02-20/ps_ratio|9.2313|2013-02-27/ps_ratio|9.1136|2013-01-02/pe_ratio|24.5013|2013-01-09/pe_ratio|23.5569|2013-01-16/pe_ratio|25.1214|2013-01-23/pe_ratio|24.9066|2013-01-30/pe_ratio|24.9876|2013-02-06/pe_ratio|25.6483|2013-02-13/pe_ratio|25.2957|2013-02-20/pe_ratio|25.4294|2013-02-27/pe_ratio|25.1052|2013-01-02/price_to_book_value|2.0607|2013-01-09/price_to_book_value|1.9813|2013-01-16/price_to_book_value|2.1129|2013-01-23/price_to_book_value|2.0948|2013-01-30/price_to_book_value|2.1016|2013-02-06/price_to_book_value|2.1572|2013-02-13/price_to_book_value|2.1275|2013-02-20/price_to_book_value|2.1388|2013-02-27/price_to_book_value|2.1115|2013-01-04/peg_ratio|0.5388|2013-01-11/peg_ratio|0.5474|2013-01-18/peg_ratio|0.5647|2013-01-25/peg_ratio|0.5721|2013-02-01/peg_ratio|0.5776|2013-02-08/peg_ratio|0.5693|2013-02-15/peg_ratio|0.5794|2013-02-22/peg_ratio|0.5777|2013-01-02/dividend_yield|3.0552|2013-01-09/dividend_yield|3.1776|2013-01-16/dividend_yield|2.9797|2013-01-23/dividend_yield|3.0054|2013-01-30/dividend_yield|2.9957|2013-02-06/dividend_yield|2.9185|2013-02-13/dividend_yield|2.9592|2013-02-20/dividend_yield|2.9436|2013-02-27/dividend_yield|2.9817|2013-01-15/percent_of_shares_outstanding|0.4348|2013-01-31/percent_of_shares_outstanding|0.3031|2013-02-15/percent_of_shares_outstanding|0.195|2013-02-28/percent_of_shares_outstanding|0.1815|2013-01-09/price|58.12|2013-01-23/price|61.45|2013-02-06/price|63.28|2013-02-20/price|62.74|2013-01-09/total_return_price|41.1297|2013-01-23/total_return_price|43.4863|2013-02-06/total_return_price|44.7813|2013-02-20/total_return_price|44.3992|2013-01-02/enterprise_value|3384.7605|2013-01-09/enterprise_value|3254.0475|2013-01-16/enterprise_value|3470.5935|2013-01-23/enterprise_value|3440.8605|2013-01-30/enterprise_value|3452.0805|2013-02-06/enterprise_value|3543.5235|2013-02-13/enterprise_value|3494.7165|2013-02-20/enterprise_value|3513.2295|2013-02-27/enterprise_value|3468.3495
adr_usa_0120|PAC|201303|242.2189|206.8008|0|73.6324|1352.7517|249.9431|86.456|163.487||1776.6019|461.2762|112.0801|8.7762|22.3967|25.794|1.5992|8.6677|23.8771|2.0082||0.0898|3.135|5.2354|0.0855|70.6784|0.6008|0|102.9469|102.9469|54.9835|44.9125|42.4619|-1.088|55.74|39.4455|3298.3665|63.17|2013-04-03/ev_revenues|9.1339|2013-04-10/ev_revenues|9.301|2013-04-17/ev_revenues|8.4041|2013-04-24/ev_revenues|8.2839|2013-05-01/ev_revenues|8.0905|2013-05-08/ev_revenues|8.3118|2013-05-15/ev_revenues|7.9894|2013-05-22/ev_revenues|7.5439|2013-05-29/ev_revenues|7.6157|2013-04-03/ev_free_cash_flow|24.5557|2013-04-10/ev_free_cash_flow|25.0049|2013-04-17/ev_free_cash_flow|22.5937|2013-04-24/ev_free_cash_flow|22.2706|2013-05-01/ev_free_cash_flow|21.7506|2013-05-08/ev_free_cash_flow|22.3455|2013-05-15/ev_free_cash_flow|21.4787|2013-05-22/ev_free_cash_flow|20.281|2013-05-29/ev_free_cash_flow|20.4741|2013-04-03/ps_ratio|9.7265|2013-04-10/ps_ratio|9.902|2013-04-17/ps_ratio|8.9597|2013-04-24/ps_ratio|8.8334|2013-05-01/ps_ratio|8.6302|2013-05-08/ps_ratio|8.8627|2013-05-15/ps_ratio|8.5239|2013-05-22/ps_ratio|8.0559|2013-05-29/ps_ratio|8.1313|2013-04-03/pe_ratio|25.6815|2013-04-10/pe_ratio|26.1449|2013-04-17/pe_ratio|23.6569|2013-04-24/pe_ratio|23.3235|2013-05-01/pe_ratio|22.7869|2013-05-08/pe_ratio|23.4007|2013-05-15/pe_ratio|22.5063|2013-05-22/pe_ratio|21.2704|2013-05-29/pe_ratio|21.4697|2013-04-03/price_to_book_value|1.9947|2013-04-10/price_to_book_value|2.0307|2013-04-17/price_to_book_value|1.8375|2013-04-24/price_to_book_value|1.8116|2013-05-01/price_to_book_value|1.7699|2013-05-08/price_to_book_value|1.8176|2013-05-15/price_to_book_value|1.7481|2013-05-22/price_to_book_value|1.6521|2013-05-29/price_to_book_value|1.6676|2013-04-08/peg_ratio|4.3559|2013-04-15/peg_ratio|4.2532|2013-04-22/peg_ratio|3.9198|2013-04-29/peg_ratio|3.8232|2013-05-06/peg_ratio|3.8756|2013-05-13/peg_ratio|3.8164|2013-05-20/peg_ratio|3.6388|2013-05-28/peg_ratio|3.6116|2013-04-03/dividend_yield|2.9236|2013-04-10/dividend_yield|2.8718|2013-04-17/dividend_yield|3.1738|2013-04-24/dividend_yield|3.2192|2013-05-01/dividend_yield|5.1716|2013-05-08/dividend_yield|5.036|2013-05-15/dividend_yield|5.2361|2013-05-22/dividend_yield|5.5403|2013-05-29/dividend_yield|5.4889|2013-04-15/percent_of_shares_outstanding|0.3139|2013-04-30/percent_of_shares_outstanding|0.3542|2013-05-15/percent_of_shares_outstanding|0.4771|2013-05-31/percent_of_shares_outstanding|0.3435|2013-04-03/price|63.17|2013-04-17/price|58.19|2013-05-01/price|56.05|2013-05-15/price|55.36|2013-05-29/price|52.81|2013-04-03/total_return_price|44.7035|2013-04-17/total_return_price|41.1793|2013-05-01/total_return_price|40.6535|2013-05-15/total_return_price|40.1531|2013-05-29/total_return_price|38.3035|2013-04-03/enterprise_value|3496.5645|2013-04-10/enterprise_value|3560.5185|2013-04-17/enterprise_value|3217.1865|2013-04-24/enterprise_value|3171.1845|2013-05-01/enterprise_value|3097.1325|2013-05-08/enterprise_value|3181.8435|2013-05-15/enterprise_value|3058.4235|2013-05-22/enterprise_value|2887.8795|2013-05-29/enterprise_value|2915.3685
adr_usa_0120|PAC|201306|189.1229|160.7588|0|67.7073|1283.5057|256.0521|104.5414|151.5107||1622.6666|338.3221|106.5448|6.9591|19.3524|18.7091|1.511|7.4415|19.6483|1.5261|3.1231|0.0912|5.9977|8.2257|0.3446|56.1458|0.4974|1.3583|101.5696|101.5696|56.9471|43.2068|27.9279|-3.5563|48.33|35.0541|2664.0405|49.38|2013-07-03/ev_revenues|7.1102|2013-07-10/ev_revenues|7.0005|2013-07-17/ev_revenues|7.4563|2013-07-24/ev_revenues|7.0618|2013-07-31/ev_revenues|7.4065|2013-08-07/ev_revenues|7.979|2013-08-14/ev_revenues|8.1328|2013-08-21/ev_revenues|7.4748|2013-08-28/ev_revenues|6.9735|2013-07-03/ev_free_cash_flow|19.5866|2013-07-10/ev_free_cash_flow|19.2845|2013-07-17/ev_free_cash_flow|20.5399|2013-07-24/ev_free_cash_flow|19.4532|2013-07-31/ev_free_cash_flow|20.4026|2013-08-07/ev_free_cash_flow|21.9798|2013-08-14/ev_free_cash_flow|22.4035|2013-08-21/ev_free_cash_flow|20.5909|2013-08-28/ev_free_cash_flow|19.2099|2013-07-03/ps_ratio|7.52|2013-07-10/ps_ratio|7.4045|2013-07-17/ps_ratio|7.8844|2013-07-24/ps_ratio|7.469|2013-07-31/ps_ratio|7.8319|2013-08-07/ps_ratio|8.4347|2013-08-14/ps_ratio|8.5966|2013-08-21/ps_ratio|7.9039|2013-08-28/ps_ratio|7.376|2013-07-03/pe_ratio|20.1307|2013-07-10/pe_ratio|19.8216|2013-07-17/pe_ratio|21.1061|2013-07-24/pe_ratio|19.9942|2013-07-31/pe_ratio|20.9656|2013-08-07/pe_ratio|22.5793|2013-08-14/pe_ratio|23.0128|2013-08-21/pe_ratio|21.1583|2013-08-28/pe_ratio|19.7454|2013-07-03/price_to_book_value|1.7338|2013-07-10/price_to_book_value|1.7072|2013-07-17/price_to_book_value|1.8178|2013-07-24/price_to_book_value|1.7221|2013-07-31/price_to_book_value|1.8057|2013-08-07/price_to_book_value|1.9447|2013-08-14/price_to_book_value|1.9821|2013-08-21/price_to_book_value|1.8223|2013-08-28/price_to_book_value|1.7006|2013-07-02/peg_ratio|10.8601|2013-07-09/peg_ratio|10.7886|2013-07-16/peg_ratio|11.0833|2013-07-23/peg_ratio|10.9251|2013-07-30/peg_ratio|11.0183|2013-08-06/peg_ratio|12.1036|2013-08-13/peg_ratio|12.2661|2013-08-20/peg_ratio|11.4754|2013-08-27/peg_ratio|10.9966|2013-07-03/dividend_yield|5.7801|2013-07-10/dividend_yield|5.8702|2013-07-17/dividend_yield|5.513|2013-07-24/dividend_yield|5.8195|2013-07-31/dividend_yield|5.5499|2013-08-07/dividend_yield|5.1533|2013-08-14/dividend_yield|5.0562|2013-08-21/dividend_yield|5.4994|2013-08-28/dividend_yield|5.8929|2013-07-15/percent_of_shares_outstanding|0.227|2013-07-31/percent_of_shares_outstanding|0.2306|2013-08-15/percent_of_shares_outstanding|0.2025|2013-08-30/percent_of_shares_outstanding|0.2316|2013-07-10/price|49.38|2013-07-24/price|49.81|2013-08-07/price|56.25|2013-08-21/price|52.71|2013-07-10/total_return_price|35.8157|2013-07-24/total_return_price|36.1276|2013-08-07/total_return_price|40.7986|2013-08-21/total_return_price|38.231|2013-07-03/enterprise_value|2800.6667|2013-07-10/enterprise_value|2757.4697|2013-07-17/enterprise_value|2936.9897|2013-07-24/enterprise_value|2781.5927|2013-07-31/enterprise_value|2917.3547|2013-08-07/enterprise_value|3142.8767|2013-08-14/enterprise_value|3203.4647|2013-08-21/enterprise_value|2944.2827|2013-08-28/enterprise_value|2746.8107
adr_usa_0120|PAC|201309|227.2219|200.3089|0|65.1976|1262.435|256.1562|105.1331|151.0231||1631.9872|369.2683|110.4221|7.3879|19.1353|20.3516|1.491|7.8124|20.9135|1.8012|11.1417|0.0895|5.5637|8.3288|0.3478|52.8503|0.6821|0|102.2096|102.2096|56.5047|45.408|36.0468|-0.3037|54.13|39.2609|2910.0617|52.3|2013-10-02/ev_revenues|7.1911|2013-10-09/ev_revenues|7.2107|2013-10-16/ev_revenues|7.3606|2013-10-23/ev_revenues|7.3648|2013-10-30/ev_revenues|7.2093|2013-11-06/ev_revenues|7.0622|2013-11-13/ev_revenues|6.9179|2013-11-20/ev_revenues|6.7876|2013-11-27/ev_revenues|6.9249|2013-10-02/ev_free_cash_flow|19.1704|2013-10-09/ev_free_cash_flow|19.2227|2013-10-16/ev_free_cash_flow|19.6223|2013-10-23/ev_free_cash_flow|19.6335|2013-10-30/ev_free_cash_flow|19.219|2013-11-06/ev_free_cash_flow|18.8268|2013-11-13/ev_free_cash_flow|18.4422|2013-11-20/ev_free_cash_flow|18.0949|2013-11-27/ev_free_cash_flow|18.4608|2013-10-02/ps_ratio|7.698|2013-10-09/ps_ratio|7.7186|2013-10-16/ps_ratio|7.8761|2013-10-23/ps_ratio|7.8805|2013-10-30/ps_ratio|7.7171|2013-11-06/ps_ratio|7.5626|2013-11-13/ps_ratio|7.411|2013-11-20/ps_ratio|7.2741|2013-11-27/ps_ratio|7.4183|2013-10-02/pe_ratio|20.8741|2013-10-09/pe_ratio|20.93|2013-10-16/pe_ratio|21.357|2013-10-23/pe_ratio|21.369|2013-10-30/pe_ratio|20.926|2013-11-06/pe_ratio|20.5069|2013-11-13/pe_ratio|20.0958|2013-11-20/pe_ratio|19.7246|2013-11-27/pe_ratio|20.1158|2013-10-02/price_to_book_value|1.7978|2013-10-09/price_to_book_value|1.8026|2013-10-16/price_to_book_value|1.8394|2013-10-23/price_to_book_value|1.8405|2013-10-30/price_to_book_value|1.8023|2013-11-06/price_to_book_value|1.7662|2013-11-13/price_to_book_value|1.7308|2013-11-20/price_to_book_value|1.6988|2013-11-27/price_to_book_value|1.7325|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|5.5425|2013-10-09/dividend_yield|5.5277|2013-10-16/dividend_yield|5.4171|2013-10-23/dividend_yield|5.4141|2013-10-30/dividend_yield|5.5287|2013-11-06/dividend_yield|5.6417|2013-11-13/dividend_yield|5.7571|2013-11-20/dividend_yield|5.8655|2013-11-27/dividend_yield|3.607|2013-10-15/percent_of_shares_outstanding|0.352|2013-10-31/percent_of_shares_outstanding|0.5476|2013-11-15/percent_of_shares_outstanding|0.5013|2013-11-29/percent_of_shares_outstanding|0.5705|2013-10-02/price|52.3|2013-10-16/price|53.51|2013-10-30/price|52.43|2013-11-13/price|50.35|2013-11-27/price|50.4|2013-10-02/total_return_price|37.9336|2013-10-16/total_return_price|38.8112|2013-10-30/total_return_price|38.0279|2013-11-13/total_return_price|36.5193|2013-11-27/total_return_price|36.8662|2013-10-02/enterprise_value|2879.7554|2013-10-09/enterprise_value|2887.6094|2013-10-16/enterprise_value|2947.6364|2013-10-23/enterprise_value|2949.3194|2013-10-30/enterprise_value|2887.0484|2013-11-06/enterprise_value|2828.1434|2013-11-13/enterprise_value|2770.3604|2013-11-20/enterprise_value|2718.1874|2013-11-27/enterprise_value|2773.1654
adr_usa_0120|PAC|201312|219.5423|196.485||66.7735|1276.0577|230.9932|92.6571|138.3361||1697.9396|440.7689|127.1988|7.2163|16.7279|19.2376|1.5194|7.7245|20.946|1.804|0.7014|0.0835|3.464|4.2703|0.3354|53.1609|1.2956|0.4252|102.9287|-103.6235||48.3212|68.7744|2.9623|52.48|38.3877|2889.8534|52.46|2014-01-02/ev_revenues|6.9396|2014-01-09/ev_revenues|7.0505|2014-01-16/ev_revenues|7.2107|2014-01-23/ev_revenues|7.1149|2014-01-30/ev_revenues|7.245|2014-02-06/ev_revenues|7.1477|2014-02-13/ev_revenues|6.9711|2014-02-20/ev_revenues|7.0505|2014-02-27/ev_revenues|7.2176|2014-01-02/ev_free_cash_flow|15.9206|2014-01-09/ev_free_cash_flow|16.1751|2014-01-16/ev_free_cash_flow|16.5426|2014-01-23/ev_free_cash_flow|16.3227|2014-01-30/ev_free_cash_flow|16.6212|2014-02-06/ev_free_cash_flow|16.3981|2014-02-13/ev_free_cash_flow|15.9928|2014-02-20/ev_free_cash_flow|16.1751|2014-02-27/ev_free_cash_flow|16.5584|2014-01-02/ps_ratio|7.3391|2014-01-09/ps_ratio|7.4542|2014-01-16/ps_ratio|7.6204|2014-01-23/ps_ratio|7.521|2014-01-30/ps_ratio|7.6559|2014-02-06/ps_ratio|7.5551|2014-02-13/ps_ratio|7.3718|2014-02-20/ps_ratio|7.4542|2014-02-27/ps_ratio|7.6275|2014-01-02/pe_ratio|16.7921|2014-01-09/pe_ratio|17.0555|2014-01-16/pe_ratio|17.4359|2014-01-23/pe_ratio|17.2083|2014-01-30/pe_ratio|17.5171|2014-02-06/pe_ratio|17.2863|2014-02-13/pe_ratio|16.8669|2014-02-20/pe_ratio|17.0555|2014-02-27/pe_ratio|17.4521|2014-01-02/price_to_book_value|1.7065|2014-01-09/price_to_book_value|1.7333|2014-01-16/price_to_book_value|1.7719|2014-01-23/price_to_book_value|1.7488|2014-01-30/price_to_book_value|1.7802|2014-02-06/price_to_book_value|1.7567|2014-02-13/price_to_book_value|1.7141|2014-02-20/price_to_book_value|1.7333|2014-02-27/price_to_book_value|1.7736|2014-01-07/peg_ratio|0.6646|2014-01-14/peg_ratio|0.7312|2014-01-21/peg_ratio|0.7026|2014-01-28/peg_ratio|0.6975|2014-02-04/peg_ratio|0.7122|2014-02-11/peg_ratio|0.7004|2014-02-18/peg_ratio|0.7036|2014-02-25/peg_ratio|0.6965|2014-01-02/dividend_yield|3.5197|2014-01-09/dividend_yield|3.4653|2014-01-16/dividend_yield|3.3897|2014-01-23/dividend_yield|3.4346|2014-01-30/dividend_yield|3.374|2014-02-06/dividend_yield|3.4191|2014-02-13/dividend_yield|3.5041|2014-02-20/dividend_yield|3.4653|2014-02-27/dividend_yield|3.3866|2014-01-15/percent_of_shares_outstanding|0.3073|2014-01-31/percent_of_shares_outstanding|0.3963|2014-02-14/percent_of_shares_outstanding|0.2976|2014-02-28/percent_of_shares_outstanding|0.2105|2014-01-09/price|52.46|2014-01-23/price|52.93|2014-02-06/price|53.17|2014-02-20/price|52.46|2014-01-09/total_return_price|38.3731|2014-01-23/total_return_price|38.7168|2014-02-06/total_return_price|38.8924|2014-02-20/total_return_price|38.3731|2014-01-02/enterprise_value|2842.8361|2014-01-09/enterprise_value|2888.2771|2014-01-16/enterprise_value|2953.9141|2014-01-23/enterprise_value|2914.6441|2014-01-30/enterprise_value|2967.9391|2014-02-06/enterprise_value|2928.1081|2014-02-13/enterprise_value|2855.7391|2014-02-20/enterprise_value|2888.2771|2014-02-27/enterprise_value|2956.7191
adr_usa_0120|PAC|201403|262.9636|213.5656|0|64.1536|1272.9088|229.6227|92.8787|136.744||1744.7901|491.1182|132.6898|7.7229|17.5423|17.7177|1.6153|8.1518|18.6518|1.8955|0.7412|0.0696|3.1688|4.1291|0.4068|56.1|0.8744|2.1333|108.1851|60.5036||58.125|49.0534|1.1049|53.6|39.2069|3163.7281|58.62|2014-04-03/ev_revenues|7.7045|2014-04-10/ev_revenues|7.6085|2014-04-17/ev_revenues|7.7085|2014-04-24/ev_revenues|7.9195|2014-05-01/ev_revenues|7.8559|2014-05-08/ev_revenues|8.0411|2014-05-15/ev_revenues|8.0506|2014-05-22/ev_revenues|8.3548|2014-05-29/ev_revenues|8.125|2014-04-03/ev_free_cash_flow|14.8656|2014-04-10/ev_free_cash_flow|14.6804|2014-04-17/ev_free_cash_flow|14.8734|2014-04-24/ev_free_cash_flow|15.2804|2014-05-01/ev_free_cash_flow|15.1578|2014-05-08/ev_free_cash_flow|15.5152|2014-05-15/ev_free_cash_flow|15.5335|2014-05-22/ev_free_cash_flow|16.1205|2014-05-29/ev_free_cash_flow|15.677|2014-04-03/ps_ratio|7.7094|2014-04-10/ps_ratio|7.616|2014-04-17/ps_ratio|7.7133|2014-04-24/ps_ratio|7.9185|2014-05-01/ps_ratio|7.8566|2014-05-08/ps_ratio|8.0368|2014-05-15/ps_ratio|8.046|2014-05-22/ps_ratio|8.3419|2014-05-29/ps_ratio|8.1184|2014-04-03/pe_ratio|17.5013|2014-04-10/pe_ratio|17.2894|2014-04-17/pe_ratio|17.5103|2014-04-24/pe_ratio|17.976|2014-05-01/pe_ratio|17.8357|2014-05-08/pe_ratio|18.2447|2014-05-15/pe_ratio|18.2656|2014-05-22/pe_ratio|18.9374|2014-05-29/pe_ratio|18.4298|2014-04-03/price_to_book_value|1.8848|2014-04-10/price_to_book_value|1.862|2014-04-17/price_to_book_value|1.8858|2014-04-24/price_to_book_value|1.9359|2014-05-01/price_to_book_value|1.9208|2014-05-08/price_to_book_value|1.9649|2014-05-15/price_to_book_value|1.9671|2014-05-22/price_to_book_value|2.0395|2014-05-29/price_to_book_value|1.9848|2014-04-01/peg_ratio|0.4814|2014-04-08/peg_ratio|0.4797|2014-04-15/peg_ratio|0.4768|2014-04-22/peg_ratio|0.4915|2014-04-29/peg_ratio|0.4963|2014-05-06/peg_ratio|0.5179|2014-05-13/peg_ratio|0.5083|2014-05-20/peg_ratio|0.5178|2014-05-27/peg_ratio|0.5131|2014-04-03/dividend_yield|3.1012|2014-04-10/dividend_yield|3.1392|2014-04-17/dividend_yield|3.0996|2014-04-24/dividend_yield|3.0193|2014-05-01/dividend_yield|3.043|2014-05-08/dividend_yield|4.2847|2014-05-15/dividend_yield|4.2798|2014-05-22/dividend_yield|4.128|2014-05-29/dividend_yield|7.0706|2014-04-15/percent_of_shares_outstanding|0.6102|2014-04-30/percent_of_shares_outstanding|0.5086|2014-05-15/percent_of_shares_outstanding|0.5726|2014-05-30/percent_of_shares_outstanding|0.5588|2014-04-03/price|58.62|2014-04-17/price|58.65|2014-05-01/price|59.74|2014-05-15/price|61.18|2014-05-29/price|61.73|2014-04-03/total_return_price|42.8789|2014-04-17/total_return_price|42.9009|2014-05-01/total_return_price|43.6982|2014-05-15/total_return_price|46.3452|2014-05-29/total_return_price|48.0715|2014-04-03/enterprise_value|3196.5257|2014-04-10/enterprise_value|3156.6947|2014-04-17/enterprise_value|3198.2087|2014-04-24/enterprise_value|3285.7247|2014-05-01/enterprise_value|3259.3577|2014-05-08/enterprise_value|3336.2147|2014-05-15/enterprise_value|3340.1417|2014-05-22/enterprise_value|3466.3667|2014-05-29/enterprise_value|3370.9967
adr_usa_0120|PAC|201406|103.6963|68.0145|0|61.6635|1279.5129|264.521|115.9175|148.6035||1550.7781|389.2671|133.5738|8.8416|20.6702|17.0597|2.1301|8.8154|20.0122|2.1552|0.5619|0.0911|6.5115|7.2631|0.4536|56.1|0.5917|1.7282|108.5422|56.5929||52.5778|33.1957|-0.4702|67.03|52.1988|3668.3267|66.08|2014-07-03/ev_revenues|9.2909|2014-07-10/ev_revenues|8.9611|2014-07-17/ev_revenues|9.3175|2014-07-24/ev_revenues|9.646|2014-07-31/ev_revenues|9.126|2014-08-07/ev_revenues|9.0516|2014-08-14/ev_revenues|9.5316|2014-08-21/ev_revenues|9.5422|2014-08-28/ev_revenues|9.5609|2014-07-03/ev_free_cash_flow|17.7075|2014-07-10/ev_free_cash_flow|17.079|2014-07-17/ev_free_cash_flow|17.7582|2014-07-24/ev_free_cash_flow|18.3842|2014-07-31/ev_free_cash_flow|17.3932|2014-08-07/ev_free_cash_flow|17.2513|2014-08-14/ev_free_cash_flow|18.1663|2014-08-21/ev_free_cash_flow|18.1865|2014-08-28/ev_free_cash_flow|18.222|2014-07-03/ps_ratio|8.8657|2014-07-10/ps_ratio|8.545|2014-07-17/ps_ratio|8.8916|2014-07-24/ps_ratio|9.211|2014-07-31/ps_ratio|8.7054|2014-08-07/ps_ratio|8.633|2014-08-14/ps_ratio|9.0998|2014-08-21/ps_ratio|9.1101|2014-08-28/ps_ratio|9.1282|2014-07-03/pe_ratio|19.9084|2014-07-10/pe_ratio|19.1883|2014-07-17/pe_ratio|19.9665|2014-07-24/pe_ratio|20.6838|2014-07-31/pe_ratio|19.5484|2014-08-07/pe_ratio|19.3858|2014-08-14/pe_ratio|20.434|2014-08-21/pe_ratio|20.4573|2014-08-28/pe_ratio|20.4979|2014-07-03/price_to_book_value|2.4802|2014-07-10/price_to_book_value|2.3905|2014-07-17/price_to_book_value|2.4874|2014-07-24/price_to_book_value|2.5768|2014-07-31/price_to_book_value|2.4353|2014-08-07/price_to_book_value|2.4151|2014-08-14/price_to_book_value|2.5457|2014-08-21/price_to_book_value|2.5486|2014-08-28/price_to_book_value|2.5536|2014-07-01/peg_ratio|0.5125|2014-07-08/peg_ratio|0.5213|2014-07-15/peg_ratio|0.5213|2014-07-22/peg_ratio|0.536|2014-07-29/peg_ratio|0.5268|2014-08-05/peg_ratio|0.5051|2014-08-12/peg_ratio|0.5354|2014-08-19/peg_ratio|0.5396|2014-08-26/peg_ratio|0.5365|2014-07-03/dividend_yield|7.2144|2014-07-10/dividend_yield|7.4852|2014-07-17/dividend_yield|7.1935|2014-07-24/dividend_yield|6.944|2014-07-31/dividend_yield|7.3473|2014-08-07/dividend_yield|7.409|2014-08-14/dividend_yield|7.0289|2014-08-21/dividend_yield|7.0209|2014-08-28/dividend_yield|7.007|2014-07-15/percent_of_shares_outstanding|0.564|2014-07-31/percent_of_shares_outstanding|0.4811|2014-08-15/percent_of_shares_outstanding|0.4795|2014-08-29/percent_of_shares_outstanding|0.4215|2014-07-10/price|66.08|2014-07-24/price|71.23|2014-08-07/price|66.76|2014-08-21/price|70.45|2014-07-10/total_return_price|51.9062|2014-07-24/total_return_price|55.9516|2014-08-07/total_return_price|52.4404|2014-08-21/total_return_price|55.3389|2014-07-03/enterprise_value|3919.5172|2014-07-10/enterprise_value|3780.3892|2014-07-17/enterprise_value|3930.7372|2014-07-24/enterprise_value|4069.3042|2014-07-31/enterprise_value|3849.9532|2014-08-07/enterprise_value|3818.5372|2014-08-14/enterprise_value|4021.0582|2014-08-21/enterprise_value|4025.5462|2014-08-28/enterprise_value|4033.4002
adr_usa_0120|PAC|201409|121.1755|88.0481|0|58.7915|1226.8489|230.8415|92.5459|138.2956||1530.3818|413.7878|128.4083|9.1034|19.9462|17.3502|2.1714|8.6834|19.499|2.4292|0.4935|0.0843|7.3659|8.0063|0.3656|56.1|0.7256|0.5748|104.3418|53.3996||49.2125|40.707|-0.5301|67.33|52.8881|3840.4162|66.99|2014-10-02/ev_revenues|8.9601|2014-10-09/ev_revenues|9.1572|2014-10-16/ev_revenues|8.8423|2014-10-23/ev_revenues|9.2882|2014-10-30/ev_revenues|9.0937|2014-11-06/ev_revenues|9.3372|2014-11-13/ev_revenues|9.1718|2014-11-20/ev_revenues|9.2618|2014-11-28/ev_revenues|9.1665|2014-10-02/ev_free_cash_flow|16.4296|2014-10-09/ev_free_cash_flow|16.791|2014-10-16/ev_free_cash_flow|16.2136|2014-10-23/ev_free_cash_flow|17.0312|2014-10-30/ev_free_cash_flow|16.6746|2014-11-06/ev_free_cash_flow|17.121|2014-11-13/ev_free_cash_flow|16.8177|2014-11-20/ev_free_cash_flow|16.9827|2014-11-28/ev_free_cash_flow|16.808|2014-10-02/ps_ratio|8.7475|2014-10-09/ps_ratio|8.9421|2014-10-16/ps_ratio|8.6313|2014-10-23/ps_ratio|9.0713|2014-10-30/ps_ratio|8.8794|2014-11-06/ps_ratio|9.1196|2014-11-13/ps_ratio|8.9564|2014-11-20/ps_ratio|9.0452|2014-11-28/ps_ratio|8.9512|2014-10-02/pe_ratio|19.2096|2014-10-09/pe_ratio|19.6368|2014-10-16/pe_ratio|18.9544|2014-10-23/pe_ratio|19.9207|2014-10-30/pe_ratio|19.4992|2014-11-06/pe_ratio|20.0268|2014-11-13/pe_ratio|19.6684|2014-11-20/pe_ratio|19.8634|2014-11-28/pe_ratio|19.6569|2014-10-02/price_to_book_value|2.4557|2014-10-09/price_to_book_value|2.5103|2014-10-16/price_to_book_value|2.4231|2014-10-23/price_to_book_value|2.5466|2014-10-30/price_to_book_value|2.4927|2014-11-06/price_to_book_value|2.5602|2014-11-13/price_to_book_value|2.5143|2014-11-20/price_to_book_value|2.5393|2014-11-28/price_to_book_value|2.5129|2014-10-07/peg_ratio|0.4977|2014-10-14/peg_ratio|0.4884|2014-10-21/peg_ratio|0.5065|2014-10-28/peg_ratio|0.5067|2014-11-04/peg_ratio|0.515|2014-11-11/peg_ratio|0.5171|2014-11-18/peg_ratio|0.4976|2014-11-25/peg_ratio|0.5101|2014-10-02/dividend_yield|7.3835|2014-10-09/dividend_yield|7.2229|2014-10-16/dividend_yield|7.4829|2014-10-23/dividend_yield|7.1199|2014-10-30/dividend_yield|7.2739|2014-11-06/dividend_yield|7.0822|2014-11-13/dividend_yield|7.2113|2014-11-20/dividend_yield|7.1405|2014-11-28/dividend_yield|7.2155|2014-10-15/percent_of_shares_outstanding|0.306|2014-10-31/percent_of_shares_outstanding|0.4533|2014-11-14/percent_of_shares_outstanding|0.5604|2014-11-28/percent_of_shares_outstanding|0.6484|2014-10-02/price|66.99|2014-10-16/price|66.1|2014-10-30/price|68|2014-11-13/price|68.59|2014-11-28/price|68.55|2014-10-02/total_return_price|52.6211|2014-10-16/total_return_price|51.922|2014-10-30/total_return_price|53.4144|2014-11-13/total_return_price|53.8779|2014-11-28/total_return_price|53.8464|2014-10-02/enterprise_value|3799.0539|2014-10-09/enterprise_value|3882.6429|2014-10-16/enterprise_value|3749.1249|2014-10-23/enterprise_value|3938.1819|2014-10-30/enterprise_value|3855.7149|2014-11-06/enterprise_value|3958.9389|2014-11-13/enterprise_value|3888.8139|2014-11-20/enterprise_value|3926.9619|2014-11-28/enterprise_value|3886.5699
adr_usa_0120|PAC|201412|139.8629|108.191||55.106|1117.6379|203.4514|107.2907|96.1607||1443.3963|421.3088|117.5401|8.6372|21.1396|15.8376|2.158|8.4289|18.5099|2.3662|0.4701|0.0808|7.6626|8.1394|0.7472|56.1|0.805|0|96.0038|48.8394||47.3873|45.1613|-0.6784|64.55|50.7044|3662.1699|64.18|2015-01-02/ev_revenues|8.3099|2015-01-09/ev_revenues|8.6529|2015-01-16/ev_revenues|9.0134|2015-01-23/ev_revenues|9.1708|2015-01-30/ev_revenues|8.9529|2015-02-06/ev_revenues|9.2219|2015-02-13/ev_revenues|9.0242|2015-02-20/ev_revenues|8.8655|2015-02-27/ev_revenues|9.1264|2015-01-02/ev_free_cash_flow|16.2254|2015-01-09/ev_free_cash_flow|16.8952|2015-01-16/ev_free_cash_flow|17.599|2015-01-23/ev_free_cash_flow|17.9063|2015-01-30/ev_free_cash_flow|17.4808|2015-02-06/ev_free_cash_flow|18.0061|2015-02-13/ev_free_cash_flow|17.62|2015-02-20/ev_free_cash_flow|17.3101|2015-02-27/ev_free_cash_flow|17.8196|2015-01-02/ps_ratio|8.2898|2015-01-09/ps_ratio|8.6328|2015-01-16/ps_ratio|8.9933|2015-01-23/ps_ratio|9.1506|2015-01-30/ps_ratio|8.9327|2015-02-06/ps_ratio|9.2018|2015-02-13/ps_ratio|9.004|2015-02-20/ps_ratio|8.8453|2015-02-27/ps_ratio|9.1063|2015-01-02/pe_ratio|20.5657|2015-01-09/pe_ratio|21.4166|2015-01-16/pe_ratio|22.3109|2015-01-23/pe_ratio|22.7013|2015-01-30/pe_ratio|22.1607|2015-02-06/pe_ratio|22.8281|2015-02-13/pe_ratio|22.3376|2015-02-20/pe_ratio|21.9438|2015-02-27/pe_ratio|22.5912|2015-01-02/price_to_book_value|2.3954|2015-01-09/price_to_book_value|2.4945|2015-01-16/price_to_book_value|2.5986|2015-01-23/price_to_book_value|2.6441|2015-01-30/price_to_book_value|2.5811|2015-02-06/price_to_book_value|2.6589|2015-02-13/price_to_book_value|2.6017|2015-02-20/price_to_book_value|2.5559|2015-02-27/price_to_book_value|2.6313|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|8.0257|2015-01-09/dividend_yield|7.7068|2015-01-16/dividend_yield|7.3979|2015-01-23/dividend_yield|7.2706|2015-01-30/dividend_yield|7.448|2015-02-06/dividend_yield|7.2303|2015-02-13/dividend_yield|7.389|2015-02-20/dividend_yield|7.5216|2015-02-27/dividend_yield|7.3061|2015-01-15/percent_of_shares_outstanding|0.78|2015-01-30/percent_of_shares_outstanding|0.7804|2015-02-13/percent_of_shares_outstanding|0.7217|2015-02-27/percent_of_shares_outstanding|0.6946|2015-01-09/price|64.18|2015-01-23/price|68.03|2015-02-06/price|68.41|2015-02-20/price|65.76|2015-01-09/total_return_price|50.4138|2015-01-23/total_return_price|53.438|2015-02-06/total_return_price|53.7365|2015-02-20/total_return_price|51.6549|2015-01-02/enterprise_value|3465.8495|2015-01-09/enterprise_value|3608.9045|2015-01-16/enterprise_value|3759.2525|2015-01-23/enterprise_value|3824.8895|2015-01-30/enterprise_value|3734.0075|2015-02-06/enterprise_value|3846.2075|2015-02-13/enterprise_value|3763.7405|2015-02-20/enterprise_value|3697.5425|2015-02-27/enterprise_value|3806.3765
adr_usa_0120|PAC|201503|249.9457|209.1423||52.194|1071.665|267.9562|51.9215|216.0347||1437.7529|406.8945|113.5187|8.8937|21.1766|17.3653|2.033|8.8736|22.0139|2.564||0|7.4977|8.4598|0.7354|56.1|0.7965|0|116.5679|59.6468||56.9287|44.6851|-0.5445|65.61|51.5371|3709.3235|66.95|2015-04-06/ev_revenues|8.3364|2015-04-13/ev_revenues|8.1649|2015-04-20/ev_revenues|8.1597|2015-04-27/ev_revenues|9.3424|2015-05-04/ev_revenues|9.055|2015-05-11/ev_revenues|9.0959|2015-05-18/ev_revenues|9.1051|2015-05-26/ev_revenues|9.0181|2015-04-06/ev_free_cash_flow|18.693|2015-04-13/ev_free_cash_flow|18.3086|2015-04-20/ev_free_cash_flow|18.2968|2015-04-27/ev_free_cash_flow|20.949|2015-05-04/ev_free_cash_flow|20.3044|2015-05-11/ev_free_cash_flow|20.3961|2015-05-18/ev_free_cash_flow|20.4168|2015-05-26/ev_free_cash_flow|20.2217|2015-04-06/ps_ratio|8.8279|2015-04-13/ps_ratio|8.6565|2015-04-20/ps_ratio|8.6512|2015-04-27/ps_ratio|9.834|2015-05-04/ps_ratio|9.5466|2015-05-11/ps_ratio|9.5874|2015-05-18/ps_ratio|9.5967|2015-05-26/ps_ratio|9.5096|2015-04-06/pe_ratio|22.9369|2015-04-13/pe_ratio|22.4915|2015-04-20/pe_ratio|22.4778|2015-04-27/pe_ratio|25.5509|2015-05-04/pe_ratio|24.8041|2015-05-11/pe_ratio|24.9103|2015-05-18/pe_ratio|24.9342|2015-05-26/pe_ratio|24.7081|2015-04-06/price_to_book_value|2.6123|2015-04-13/price_to_book_value|2.5616|2015-04-20/price_to_book_value|2.5601|2015-04-27/price_to_book_value|2.9101|2015-05-04/price_to_book_value|2.825|2015-05-11/price_to_book_value|2.8371|2015-05-18/price_to_book_value|2.8398|2015-05-26/price_to_book_value|2.8141|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|7.3879|2015-04-13/dividend_yield|7.5342|2015-04-20/dividend_yield|7.5388|2015-04-27/dividend_yield|6.6321|2015-05-04/dividend_yield|6.8318|2015-05-11/dividend_yield|6.8027|2015-05-18/dividend_yield|6.7961|2015-05-26/dividend_yield|6.8583|2015-04-15/percent_of_shares_outstanding|0.709|2015-04-30/percent_of_shares_outstanding|0.6551|2015-05-15/percent_of_shares_outstanding|0.636|2015-05-29/percent_of_shares_outstanding|0.5696|2015-04-06/price|66.95|2015-04-20/price|65.61|2015-05-04/price|72.4|2015-05-18/price|72.78|2015-04-06/total_return_price|52.5896|2015-04-20/total_return_price|51.5371|2015-05-04/total_return_price|56.8706|2015-05-18/total_return_price|58.5649|2015-04-06/enterprise_value|3546.7527|2015-04-13/enterprise_value|3473.8227|2015-04-20/enterprise_value|3471.5787|2015-04-27/enterprise_value|3974.7957|2015-05-04/enterprise_value|3852.4977|2015-05-11/enterprise_value|3869.8887|2015-05-18/enterprise_value|3873.8157|2015-05-26/enterprise_value|3836.7897
adr_usa_0120|PAC|201506|253.4961|207.3433||76.4598|1314.123|679.6766|381.7195|297.9572||1236.734|249.4093|110.4853|8.0718|21.9607|16.7874|1.8738|8.4157|22.8963|3.1068||0|7.2218|4.2038|0.521||0.6642|0|139.6485|68.5552||61.2993|37.2595|-5.4883|68.86|55.4105|3685.2872|74.05|2015-07-07/ev_revenues|8.5166|2015-07-14/ev_revenues|8.787|2015-07-21/ev_revenues|9.3165|2015-07-28/ev_revenues|9.2354|2015-08-04/ev_revenues|9.5697|2015-08-11/ev_revenues|9.8179|2015-08-18/ev_revenues|9.6409|2015-08-25/ev_revenues|8.825|2015-07-07/ev_free_cash_flow|17.7125|2015-07-14/ev_free_cash_flow|18.2747|2015-07-21/ev_free_cash_flow|19.3761|2015-07-28/ev_free_cash_flow|19.2074|2015-08-04/ev_free_cash_flow|19.9025|2015-08-11/ev_free_cash_flow|20.4187|2015-08-18/ev_free_cash_flow|20.0507|2015-08-25/ev_free_cash_flow|18.3539|2015-07-07/ps_ratio|8.8605|2015-07-14/ps_ratio|9.1308|2015-07-21/ps_ratio|9.6604|2015-07-28/ps_ratio|9.5793|2015-08-04/ps_ratio|9.9135|2015-08-11/ps_ratio|10.1618|2015-08-18/ps_ratio|9.9848|2015-08-25/ps_ratio|9.1689|2015-07-07/pe_ratio|24.1064|2015-07-14/pe_ratio|24.8419|2015-07-21/pe_ratio|26.2827|2015-07-28/pe_ratio|26.0621|2015-08-04/pe_ratio|26.9714|2015-08-11/pe_ratio|27.6467|2015-08-18/pe_ratio|27.1653|2015-08-25/pe_ratio|24.9455|2015-07-07/price_to_book_value|3.271|2015-07-14/price_to_book_value|3.3708|2015-07-21/price_to_book_value|3.5663|2015-07-28/price_to_book_value|3.5364|2015-08-04/price_to_book_value|3.6598|2015-08-11/price_to_book_value|3.7514|2015-08-18/price_to_book_value|3.6861|2015-08-25/price_to_book_value|3.3849|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-26/dividend_yield|1.4031|2015-07-15/percent_of_shares_outstanding|0.5539|2015-07-31/percent_of_shares_outstanding|0.4707|2015-08-14/percent_of_shares_outstanding|0.4546|2015-08-31/percent_of_shares_outstanding|0.3851|2015-07-13/price|74.05|2015-07-27/price|77.36|2015-08-10/price|83.65|2015-08-24/price|72.01|2015-07-13/total_return_price|59.5868|2015-07-27/total_return_price|62.2503|2015-08-10/total_return_price|67.3118|2015-08-24/total_return_price|58.7308|2015-07-07/enterprise_value|3888.3692|2015-07-14/enterprise_value|4011.7892|2015-07-21/enterprise_value|4253.5802|2015-07-28/enterprise_value|4216.5542|2015-08-04/enterprise_value|4369.1462|2015-08-11/enterprise_value|4482.4682|2015-08-18/enterprise_value|4401.6842|2015-08-25/enterprise_value|4029.1802
adr_usa_0120|PAC|201509|225.7929|184.9111||76.8641|1252.7494|599.0175|126.0835|472.934||1192.2433|229.7983|101.8011|9.9272|28.6109|20.6462|2.5669|10.2711|27.9442|3.7918||0|1.2179|3.9451|0.4031|56.1|0.6896|1.0778|131.4135|65.1203||46.3112|38.6872|-24.8744|87.25|71.1604|4532.3972|88.14|2015-10-06/ev_revenues|9.9588|2015-10-13/ev_revenues|10.1873|2015-10-20/ev_revenues|10.2604|2015-10-27/ev_revenues|10.3231|2015-11-03/ev_revenues|10.5504|2015-11-10/ev_revenues|10.4066|2015-11-17/ev_revenues|10.5493|2015-11-24/ev_revenues|10.7256|2015-10-06/ev_free_cash_flow|22.7821|2015-10-13/ev_free_cash_flow|23.3049|2015-10-20/ev_free_cash_flow|23.472|2015-10-27/ev_free_cash_flow|23.6153|2015-11-03/ev_free_cash_flow|24.1354|2015-11-10/ev_free_cash_flow|23.8064|2015-11-17/ev_free_cash_flow|24.1328|2015-11-24/ev_free_cash_flow|24.5361|2015-10-06/ps_ratio|10.224|2015-10-13/ps_ratio|10.4525|2015-10-20/ps_ratio|10.5256|2015-10-27/ps_ratio|10.5882|2015-11-03/ps_ratio|10.8155|2015-11-10/ps_ratio|10.6717|2015-11-17/ps_ratio|10.8144|2015-11-20/ps_ratio|11.203|2015-11-27/ps_ratio|10.8851|2015-10-06/pe_ratio|29.8242|2015-10-13/pe_ratio|30.4908|2015-10-20/pe_ratio|30.704|2015-10-27/pe_ratio|30.8867|2015-11-03/pe_ratio|31.5499|2015-11-10/pe_ratio|31.1304|2015-11-17/pe_ratio|31.5466|2015-11-24/pe_ratio|32.0609|2015-10-06/price_to_book_value|4.1474|2015-10-13/price_to_book_value|4.24|2015-10-20/price_to_book_value|4.2697|2015-10-27/price_to_book_value|4.2951|2015-11-03/price_to_book_value|4.3873|2015-11-10/price_to_book_value|4.329|2015-11-17/price_to_book_value|4.3869|2015-11-24/price_to_book_value|4.4584|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.1844|2015-10-14/dividend_yield|1.1728|2015-10-21/dividend_yield|1.169|2015-10-28/dividend_yield|1.1844|2015-11-04/dividend_yield|1.1183|2015-11-11/dividend_yield|2.0996|2015-11-18/dividend_yield|2.0749|2015-11-25/dividend_yield|2.0982|2015-10-15/percent_of_shares_outstanding|0.3995|2015-10-30/percent_of_shares_outstanding|0.2598|2015-11-13/percent_of_shares_outstanding|0.2949|2015-11-30/percent_of_shares_outstanding|0.2376|2015-10-06/price|88.14|2015-10-20/price|90.74|2015-11-03/price|93.24|2015-11-17/price|93.23|2015-10-06/total_return_price|71.8863|2015-10-20/total_return_price|74.0068|2015-11-03/total_return_price|76.0458|2015-11-17/total_return_price|76.7721|2015-10-06/enterprise_value|4816.4267|2015-10-13/enterprise_value|4926.9437|2015-10-20/enterprise_value|4962.2867|2015-10-27/enterprise_value|4992.5807|2015-11-03/enterprise_value|5102.5367|2015-11-10/enterprise_value|5032.9727|2015-11-17/enterprise_value|5101.9757|2015-11-24/enterprise_value|5187.2477
adr_usa_0120|PAC|201512|194.802|172.3586||89.4777|1218.4615|535.9343|267.946|267.9883||1223.6777|381.8715|99.7037|10.243|30.386|23.4322|2.8766|10.5151|30.6533|4.2626|14.8729|0.3079|2.2182|3.3342|0.2101|56.1|0.9047|0.8902|123.0927|63.0824||63.5871|50.7519|22.8239|90.59|74.5981|4953.8717|80.6|2016-01-05/ev_revenues|9.8573|2016-01-12/ev_revenues|9.3531|2016-01-19/ev_revenues|9.174|2016-01-26/ev_revenues|9.4058|2016-02-02/ev_revenues|9.2707|2016-02-09/ev_revenues|9.1817|2016-02-16/ev_revenues|9.33|2016-02-23/ev_revenues|9.2136|2016-01-05/ev_free_cash_flow|21.1085|2016-01-12/ev_free_cash_flow|20.0288|2016-01-19/ev_free_cash_flow|19.6454|2016-01-26/ev_free_cash_flow|20.1417|2016-02-02/ev_free_cash_flow|19.8524|2016-02-09/ev_free_cash_flow|19.6619|2016-02-16/ev_free_cash_flow|19.9794|2016-02-23/ev_free_cash_flow|19.7301|2016-01-04/ps_ratio|9.4115|2016-01-11/ps_ratio|8.8655|2016-01-19/ps_ratio|8.6744|2016-01-26/ps_ratio|8.9062|2016-02-02/ps_ratio|8.7711|2016-02-09/ps_ratio|8.6821|2016-02-16/ps_ratio|8.8304|2016-02-23/ps_ratio|8.714|2016-01-05/pe_ratio|27.8857|2016-01-12/pe_ratio|26.3832|2016-01-19/pe_ratio|25.8497|2016-01-26/pe_ratio|26.5404|2016-02-02/pe_ratio|26.1377|2016-02-09/pe_ratio|25.8726|2016-02-16/pe_ratio|26.3145|2016-02-23/pe_ratio|25.9675|2016-01-05/price_to_book_value|3.9056|2016-01-12/price_to_book_value|3.6951|2016-01-19/price_to_book_value|3.6204|2016-01-26/price_to_book_value|3.7171|2016-02-02/price_to_book_value|3.6608|2016-02-09/price_to_book_value|3.6236|2016-02-16/price_to_book_value|3.6855|2016-02-23/price_to_book_value|3.6369|2016-01-07/peg_ratio|13.328|2016-01-14/peg_ratio|13.6986|2016-01-21/peg_ratio|12.9371|2016-01-28/peg_ratio|13.8368|2016-02-04/peg_ratio|13.8991|2016-02-11/peg_ratio|13.1427|2016-02-18/peg_ratio|13.9732|2016-02-25/peg_ratio|13.4762|2016-01-06/dividend_yield|2.3455|2016-01-13/dividend_yield|2.3994|2016-01-20/dividend_yield|2.5153|2016-01-27/dividend_yield|2.3599|2016-02-03/dividend_yield|2.3956|2016-02-10/dividend_yield|2.4845|2016-02-17/dividend_yield|2.3927|2016-02-24/dividend_yield|2.5267|2016-01-15/percent_of_shares_outstanding|0.1095|2016-01-29/percent_of_shares_outstanding|0.0948|2016-02-12/percent_of_shares_outstanding|0.1013|2016-02-29/percent_of_shares_outstanding|0.0987|2016-01-12/price|80.6|2016-01-26/price|81.08|2016-02-09/price|79.04|2016-02-23/price|79.33|2016-01-12/total_return_price|66.3717|2016-01-26/total_return_price|66.7669|2016-02-09/total_return_price|65.0871|2016-02-23/total_return_price|65.3259|2016-01-05/enterprise_value|5034.3211|2016-01-12/enterprise_value|4776.8221|2016-01-19/enterprise_value|4685.3791|2016-01-26/enterprise_value|4803.7501|2016-02-02/enterprise_value|4734.7471|2016-02-09/enterprise_value|4689.3061|2016-02-16/enterprise_value|4765.0411|2016-02-23/enterprise_value|4705.5751
adr_usa_0120|PAC|201603|327.7568|282.8608||89.4525|1225.8933|622.5961|95.0518|527.5443||1289.588|384.328|100.345|10.1341|26.4098|21.7012|2.4156|9.6344|28.7106|4.0211|2.8375|0|2.224|4.7826|0.099|56.1|0.9453|0|153.1583|74.7311||67.9534|53.03|-2.7743|86.53|71.2549|5175.6931|87.83|2016-04-05/ev_revenues|8.5823|2016-04-12/ev_revenues|8.7279|2016-04-19/ev_revenues|9.0057|2016-04-26/ev_revenues|8.8079|2016-05-03/ev_revenues|9.6074|2016-05-10/ev_revenues|9.7037|2016-05-17/ev_revenues|10.083|2016-05-24/ev_revenues|9.6566|2016-05-31/ev_revenues|9.9231|2016-04-05/ev_free_cash_flow|19.2887|2016-04-12/ev_free_cash_flow|19.6158|2016-04-19/ev_free_cash_flow|20.2401|2016-04-26/ev_free_cash_flow|19.7955|2016-05-03/ev_free_cash_flow|21.5924|2016-05-10/ev_free_cash_flow|21.8089|2016-05-17/ev_free_cash_flow|22.6613|2016-05-24/ev_free_cash_flow|21.703|2016-05-31/ev_free_cash_flow|22.3019|2016-04-05/ps_ratio|9.0026|2016-04-12/ps_ratio|9.1482|2016-04-19/ps_ratio|9.426|2016-04-26/ps_ratio|9.2281|2016-05-03/ps_ratio|10.0276|2016-05-10/ps_ratio|10.124|2016-05-17/ps_ratio|10.5033|2016-05-24/ps_ratio|10.0768|2016-05-31/ps_ratio|10.3434|2016-04-05/pe_ratio|27.415|2016-04-12/pe_ratio|27.8582|2016-04-19/pe_ratio|28.7041|2016-04-26/pe_ratio|28.1017|2016-05-03/pe_ratio|30.5364|2016-05-10/pe_ratio|30.8298|2016-05-17/pe_ratio|31.9847|2016-05-24/pe_ratio|30.6862|2016-05-31/pe_ratio|31.4978|2016-04-05/price_to_book_value|3.8208|2016-04-12/price_to_book_value|3.8826|2016-04-19/price_to_book_value|4.0005|2016-04-26/price_to_book_value|3.9165|2016-05-03/price_to_book_value|4.2558|2016-05-10/price_to_book_value|4.2967|2016-05-17/price_to_book_value|4.4577|2016-05-24/price_to_book_value|4.2767|2016-05-31/price_to_book_value|4.3898|2016-04-07/peg_ratio|2.8176|2016-04-14/peg_ratio|2.9213|2016-04-21/peg_ratio|2.8372|2016-04-28/peg_ratio|2.9219|2016-05-05/peg_ratio|3.0873|2016-05-12/peg_ratio|3.2242|2016-05-19/peg_ratio|3.1804|2016-05-26/peg_ratio|3.1688|2016-04-06/dividend_yield|2.227|2016-04-13/dividend_yield|2.1625|2016-04-20/dividend_yield|2.1796|2016-04-27/dividend_yield|2.1632|2016-05-04/dividend_yield|2.0122|2016-05-11/dividend_yield|1.9465|2016-05-18/dividend_yield|1.944|2016-05-25/dividend_yield|1.9843|2016-04-15/percent_of_shares_outstanding|0.139|2016-04-29/percent_of_shares_outstanding|0.1081|2016-05-13/percent_of_shares_outstanding|0.1849|2016-05-31/percent_of_shares_outstanding|0.177|2016-04-05/price|87.83|2016-04-19/price|91.96|2016-05-03/price|97.83|2016-05-17/price|102.47|2016-05-31/price|100.91|2016-04-05/total_return_price|72.3254|2016-04-19/total_return_price|75.7263|2016-05-03/total_return_price|80.5601|2016-05-17/total_return_price|85.9543|2016-05-31/total_return_price|84.6457|2016-04-05/enterprise_value|4697.2316|2016-04-12/enterprise_value|4776.8936|2016-04-19/enterprise_value|4928.9246|2016-04-26/enterprise_value|4820.6516|2016-05-03/enterprise_value|5258.2316|2016-05-10/enterprise_value|5310.9656|2016-05-17/enterprise_value|5518.5356|2016-05-24/enterprise_value|5285.1596|2016-05-31/enterprise_value|5431.0196
adr_usa_0120|PAC|201606|259.2635|222.2468||85.0649|1169.3373|717.23|204.222|513.008||1039.0018|312.0237|93.6195|9.7427|32.0173|21.8965|3.0888|10.163|30.9484|4.3132|8.2303|0|1.9498|3.8009|0.1873||0.5717|0|150.492|70.9843||51.6274|32.0697|-15.6485|99.15|83.1694|5332.2836|104.34|2016-07-05/ev_revenues|9.7939|2016-07-12/ev_revenues|10.1839|2016-07-19/ev_revenues|10.1658|2016-07-26/ev_revenues|9.9286|2016-08-02/ev_revenues|9.4501|2016-08-09/ev_revenues|9.8652|2016-08-16/ev_revenues|10.1517|2016-08-23/ev_revenues|9.825|2016-08-30/ev_revenues|9.7215|2016-07-05/ev_free_cash_flow|25.0293|2016-07-12/ev_free_cash_flow|26.0259|2016-07-19/ev_free_cash_flow|25.9797|2016-07-26/ev_free_cash_flow|25.3735|2016-08-02/ev_free_cash_flow|24.1508|2016-08-09/ev_free_cash_flow|25.2117|2016-08-16/ev_free_cash_flow|25.9437|2016-08-23/ev_free_cash_flow|25.1089|2016-08-30/ev_free_cash_flow|24.8444|2016-07-05/ps_ratio|10.0972|2016-07-12/ps_ratio|10.4872|2016-07-19/ps_ratio|10.4691|2016-07-26/ps_ratio|10.2319|2016-08-02/ps_ratio|9.7534|2016-08-09/ps_ratio|10.1685|2016-08-16/ps_ratio|10.455|2016-08-23/ps_ratio|10.1283|2016-08-30/ps_ratio|10.0248|2016-07-05/pe_ratio|32.2897|2016-07-12/pe_ratio|33.5368|2016-07-19/pe_ratio|33.4789|2016-07-26/pe_ratio|32.7204|2016-08-02/pe_ratio|31.1904|2016-08-09/pe_ratio|32.5179|2016-08-16/pe_ratio|33.4339|2016-08-23/pe_ratio|32.3893|2016-08-30/pe_ratio|32.0583|2016-07-05/price_to_book_value|5.4243|2016-07-12/price_to_book_value|5.6337|2016-07-19/price_to_book_value|5.624|2016-07-26/price_to_book_value|5.4966|2016-08-02/price_to_book_value|5.2396|2016-08-09/price_to_book_value|5.4626|2016-08-16/price_to_book_value|5.6165|2016-08-23/price_to_book_value|5.441|2016-08-30/price_to_book_value|5.3854|2016-07-07/peg_ratio|8.126|2016-07-14/peg_ratio|8.3714|2016-07-21/peg_ratio|8.5182|2016-07-28/peg_ratio|7.9977|2016-08-04/peg_ratio|7.8445|2016-08-11/peg_ratio|8.288|2016-08-18/peg_ratio|8.6745|2016-08-25/peg_ratio|8.2824|2016-07-06/dividend_yield|1.9611|2016-07-13/dividend_yield|1.8832|2016-07-20/dividend_yield|1.8644|2016-07-27/dividend_yield|1.9463|2016-08-03/dividend_yield|2.0095|2016-08-10/dividend_yield|1.9137|2016-08-17/dividend_yield|1.8568|2016-08-24/dividend_yield|2.0917|2016-08-31/dividend_yield|2.1486|2016-07-15/percent_of_shares_outstanding|0.1527|2016-07-29/percent_of_shares_outstanding|0.1352|2016-08-15/percent_of_shares_outstanding|0.1373|2016-08-31/percent_of_shares_outstanding|0.198|2016-07-12/price|104.34|2016-07-26/price|101.8|2016-08-09/price|101.17|2016-08-23/price|100.77|2016-07-12/total_return_price|87.5229|2016-07-26/total_return_price|85.3923|2016-08-09/total_return_price|84.8638|2016-08-23/total_return_price|85.5135|2016-07-05/enterprise_value|5466.5188|2016-07-12/enterprise_value|5684.1868|2016-07-19/enterprise_value|5674.0888|2016-07-26/enterprise_value|5541.6928|2016-08-02/enterprise_value|5274.6568|2016-08-09/enterprise_value|5506.3498|2016-08-16/enterprise_value|5666.2348|2016-08-23/enterprise_value|5483.9098|2016-08-30/enterprise_value|5426.1268
adr_usa_0120|PAC|201609|317.2478|271.7099||78.8538|1118.6341|713.6717|134.6795|578.9922||1030.5356|337.5795|88.6447|8.9938|28.282|22.9847|2.8439|9.2971|29.7312|4.9945|7.4853|0|2.2628|4.2879|0.1763|56.1|0.7979|1.2316|152.1665|74.3619||64.4109|44.7607|-5.4289|87.61|74.3459|5019.9628|97.29|2016-10-04/ev_revenues|9.0484|2016-10-11/ev_revenues|9.2442|2016-10-18/ev_revenues|9.5|2016-10-25/ev_revenues|9.5213|2016-11-01/ev_revenues|8.6327|2016-11-08/ev_revenues|9.2035|2016-11-15/ev_revenues|7.9301|2016-11-22/ev_revenues|8.0949|2016-11-29/ev_revenues|7.9524|2016-10-04/ev_free_cash_flow|23.3451|2016-10-11/ev_free_cash_flow|23.8501|2016-10-18/ev_free_cash_flow|24.5102|2016-10-25/ev_free_cash_flow|24.5652|2016-11-01/ev_free_cash_flow|22.2725|2016-11-08/ev_free_cash_flow|23.7451|2016-11-15/ev_free_cash_flow|20.4598|2016-11-22/ev_free_cash_flow|20.8849|2016-11-29/ev_free_cash_flow|20.5174|2016-10-04/ps_ratio|9.428|2016-10-11/ps_ratio|9.6238|2016-10-18/ps_ratio|9.8796|2016-10-25/ps_ratio|9.9009|2016-11-01/ps_ratio|9.0123|2016-11-08/ps_ratio|9.5831|2016-11-15/ps_ratio|8.3097|2016-11-22/ps_ratio|8.4745|2016-11-29/ps_ratio|8.332|2016-10-04/pe_ratio|30.2192|2016-10-11/pe_ratio|30.8467|2016-10-18/pe_ratio|31.6667|2016-10-25/pe_ratio|31.735|2016-11-01/pe_ratio|28.8867|2016-11-08/pe_ratio|30.7162|2016-11-15/pe_ratio|26.6348|2016-11-22/pe_ratio|27.1628|2016-11-29/pe_ratio|26.7063|2016-10-04/price_to_book_value|5.2962|2016-10-11/price_to_book_value|5.4062|2016-10-18/price_to_book_value|5.5499|2016-10-25/price_to_book_value|5.5619|2016-11-01/price_to_book_value|5.0627|2016-11-08/price_to_book_value|5.3833|2016-11-15/price_to_book_value|4.668|2016-11-22/price_to_book_value|4.7606|2016-11-29/price_to_book_value|4.6806|2016-10-06/peg_ratio|3.3843|2016-10-13/peg_ratio|3.4358|2016-10-20/peg_ratio|3.5612|2016-10-27/peg_ratio|3.4667|2016-11-03/peg_ratio|3.2314|2016-11-10/peg_ratio|2.8495|2016-11-17/peg_ratio|2.9718|2016-11-25/peg_ratio|2.9944|2016-10-05/dividend_yield|2.1685|2016-10-12/dividend_yield|2.1558|2016-10-19/dividend_yield|2.0765|2016-10-26/dividend_yield|2.1133|2016-11-02/dividend_yield|2.3178|2016-11-09/dividend_yield|2.3482|2016-11-16/dividend_yield|2.4621|2016-11-23/dividend_yield|2.4392|2016-11-30/dividend_yield|2.4679|2016-10-14/percent_of_shares_outstanding|0.2464|2016-10-31/percent_of_shares_outstanding|0.3239|2016-11-15/percent_of_shares_outstanding|0.3002|2016-11-30/percent_of_shares_outstanding|0.3634|2016-10-04/price|97.29|2016-10-18/price|101.95|2016-11-01/price|93|2016-11-15/price|85.75|2016-11-29/price|85.98|2016-10-04/total_return_price|82.5604|2016-10-18/total_return_price|86.5149|2016-11-01/total_return_price|78.9199|2016-11-15/total_return_price|73.5419|2016-11-29/total_return_price|73.7391|2016-10-04/enterprise_value|5238.2249|2016-10-11/enterprise_value|5351.5469|2016-10-18/enterprise_value|5499.6509|2016-10-25/enterprise_value|5511.9929|2016-11-01/enterprise_value|4997.5559|2016-11-08/enterprise_value|5327.9849|2016-11-15/enterprise_value|4590.8309|2016-11-22/enterprise_value|4686.2009|2016-11-29/enterprise_value|4603.7339
adr_usa_0120|PAC|201612|289.3352|235.7291||78.6404|1103.2491|658.2442|93.6366|564.6076||1028.9766|364.7227|83.6076|7.4311|28.0169|19.1722|2.8286|7.8107|25.0352|4.3877|2.8676|0.4601|2.5969|2.8498|0.1918|56.1|0.8792|0.9059|139.642|76.1605||63.1906|45.7021|13.3872|80.6|69.1251|4301.9159|75.72|2017-01-03/ev_revenues|8.0022|2017-01-10/ev_revenues|7.6197|2017-01-17/ev_revenues|7.5142|2017-01-24/ev_revenues|8.023|2017-01-31/ev_revenues|7.7705|2017-02-07/ev_revenues|8.1341|2017-02-14/ev_revenues|8.381|2017-02-21/ev_revenues|8.6947|2017-02-28/ev_revenues|8.6306|2017-01-03/ev_free_cash_flow|23.4873|2017-01-10/ev_free_cash_flow|22.3647|2017-01-17/ev_free_cash_flow|22.0549|2017-01-24/ev_free_cash_flow|23.5482|2017-01-31/ev_free_cash_flow|22.8071|2017-02-07/ev_free_cash_flow|23.8745|2017-02-14/ev_free_cash_flow|24.599|2017-02-21/ev_free_cash_flow|25.5198|2017-02-28/ev_free_cash_flow|25.3318|2017-01-03/ps_ratio|7.5163|2017-01-10/ps_ratio|7.1338|2017-01-17/ps_ratio|7.0283|2017-01-24/ps_ratio|7.537|2017-01-31/ps_ratio|7.2846|2017-02-07/ps_ratio|7.6482|2017-02-14/ps_ratio|7.8951|2017-02-21/ps_ratio|8.2088|2017-02-28/ps_ratio|8.1447|2017-01-03/pe_ratio|24.978|2017-01-10/pe_ratio|23.7069|2017-01-17/pe_ratio|23.3562|2017-01-24/pe_ratio|25.0469|2017-01-31/pe_ratio|24.2078|2017-02-07/pe_ratio|25.4163|2017-02-14/pe_ratio|26.2366|2017-02-21/pe_ratio|27.2792|2017-02-28/pe_ratio|27.0663|2017-01-03/price_to_book_value|4.3496|2017-01-10/price_to_book_value|4.1283|2017-01-17/price_to_book_value|4.0672|2017-01-24/price_to_book_value|4.3616|2017-01-31/price_to_book_value|4.2155|2017-02-07/price_to_book_value|4.4259|2017-02-14/price_to_book_value|4.5688|2017-02-21/price_to_book_value|4.7503|2017-02-28/price_to_book_value|4.7133|2017-01-06/peg_ratio|5.3767|2017-01-13/peg_ratio|5.224|2017-01-20/peg_ratio|5.1855|2017-01-27/peg_ratio|5.418|2017-02-03/peg_ratio|5.5177|2017-02-10/peg_ratio|5.8293|2017-02-17/peg_ratio|5.9291|2017-02-24/peg_ratio|5.8514|2017-01-04/dividend_yield|2.6383|2017-01-11/dividend_yield|2.846|2017-01-18/dividend_yield|2.8788|2017-01-25/dividend_yield|2.6373|2017-02-01/dividend_yield|2.6787|2017-02-08/dividend_yield|2.5496|2017-02-15/dividend_yield|2.4892|2017-02-22/dividend_yield|2.411|2017-01-13/percent_of_shares_outstanding|0.2016|2017-01-31/percent_of_shares_outstanding|0.3021|2017-02-15/percent_of_shares_outstanding|0.3654|2017-02-28/percent_of_shares_outstanding|0.3837|2017-01-10/price|75.72|2017-01-24/price|80|2017-02-07/price|81.18|2017-02-21/price|87.13|2017-01-10/total_return_price|64.9398|2017-01-24/total_return_price|68.6105|2017-02-07/total_return_price|69.6225|2017-02-21/total_return_price|74.7254|2017-01-03/enterprise_value|4764.996|2017-01-10/enterprise_value|4537.23|2017-01-17/enterprise_value|4474.398|2017-01-24/enterprise_value|4777.338|2017-01-31/enterprise_value|4626.99|2017-02-07/enterprise_value|4843.536|2017-02-14/enterprise_value|4990.518|2017-02-21/enterprise_value|5177.331|2017-02-28/enterprise_value|5139.183
adr_usa_0120|PAC|201703|||||||||||||9.5087||27.909||9.0228|29.9843|5.2214|6.6796||2.1508||0.4445||||||||||92.02|78.9192|5662.035|100.6|2017-04-04/ev_revenues|9.9637|2017-04-11/ev_revenues|9.9986|2017-04-18/ev_revenues|9.9242|2017-04-25/ev_revenues|10.0457|2017-05-02/ev_revenues|10.8569|2017-05-09/ev_revenues|10.2624|2017-05-16/ev_revenues|10.6769|2017-05-23/ev_revenues|10.4113|2017-05-30/ev_revenues|10.1701|2017-04-04/ev_free_cash_flow|29.2446|2017-04-11/ev_free_cash_flow|29.3469|2017-04-18/ev_free_cash_flow|29.1285|2017-04-25/ev_free_cash_flow|29.4852|2017-05-02/ev_free_cash_flow|31.8661|2017-05-09/ev_free_cash_flow|30.1212|2017-05-16/ev_free_cash_flow|31.3379|2017-05-23/ev_free_cash_flow|30.5581|2017-05-30/ev_free_cash_flow|29.8502|2017-04-04/ps_ratio|9.4778|2017-04-11/ps_ratio|9.5127|2017-04-18/ps_ratio|9.4383|2017-04-25/ps_ratio|9.5598|2017-05-02/ps_ratio|10.371|2017-05-09/ps_ratio|9.7765|2017-05-16/ps_ratio|10.191|2017-05-23/ps_ratio|9.9253|2017-05-30/ps_ratio|9.6842|2017-04-04/pe_ratio|31.4965|2017-04-11/pe_ratio|31.6123|2017-04-18/pe_ratio|31.365|2017-04-25/pe_ratio|31.7689|2017-05-02/pe_ratio|34.4645|2017-05-09/pe_ratio|32.489|2017-05-16/pe_ratio|33.8665|2017-05-23/pe_ratio|32.9836|2017-05-30/pe_ratio|32.1821|2017-04-04/price_to_book_value|5.4847|2017-04-11/price_to_book_value|5.5049|2017-04-18/price_to_book_value|5.4618|2017-04-25/price_to_book_value|5.5322|2017-05-02/price_to_book_value|6.0016|2017-05-09/price_to_book_value|5.6576|2017-05-16/price_to_book_value|5.8974|2017-05-23/price_to_book_value|5.7437|2017-05-30/price_to_book_value|5.6041|2017-04-07/peg_ratio|6.941|2017-04-17/peg_ratio|7.0222|2017-04-24/peg_ratio|6.9651|2017-05-01/peg_ratio|7.1192|2017-05-08/peg_ratio|7.0297|2017-05-15/peg_ratio|7.3881|2017-05-22/peg_ratio|7.1322|2017-05-30/peg_ratio|7.071|2017-04-05/dividend_yield|2.0799|2017-04-12/dividend_yield|2.1172|2017-04-19/dividend_yield|2.1106|2017-04-26/dividend_yield|2.1049|2017-05-03/dividend_yield|1.9814|2017-05-10/dividend_yield|1.9673|2017-05-17/dividend_yield|2.0112|2017-05-24/dividend_yield|1.936|2017-05-31/dividend_yield|2.0953|2017-04-13/percent_of_shares_outstanding|0.4565|2017-04-28/percent_of_shares_outstanding|0.2808|2017-05-15/percent_of_shares_outstanding|0.2037|2017-05-31/percent_of_shares_outstanding|0.2289|2017-04-04/price|100.6|2017-04-18/price|100.18|2017-05-02/price|110.08|2017-05-16/price|108.17|2017-05-30/price|102.79|2017-04-04/total_return_price|86.2777|2017-04-18/total_return_price|85.9175|2017-05-02/total_return_price|94.4081|2017-05-16/total_return_price|94.309|2017-05-30/total_return_price|89.6184|2017-04-04/enterprise_value|5932.998|2017-04-11/enterprise_value|5953.755|2017-04-18/enterprise_value|5909.436|2017-04-25/enterprise_value|5981.805|2017-05-02/enterprise_value|6464.826|2017-05-09/enterprise_value|6110.835|2017-05-16/enterprise_value|6357.675|2017-05-23/enterprise_value|6199.473|2017-05-30/enterprise_value|6055.857
adr_usa_0120|PAC|201706|||||||||||||10.8767||31.9241||10.3908|35.4789|6.013|7.5869||1.854||0.2163||||||||||110.29|96.1574|6476.607|111.81|2017-07-05/ev_revenues|10.9257|2017-07-12/ev_revenues|11.3176|2017-07-19/ev_revenues|11.474|2017-07-24/ev_revenues|11.6794|2017-07-31/ev_revenues|11.2827|2017-08-07/ev_revenues|11.2912|2017-08-14/ev_revenues|10.9728|2017-08-21/ev_revenues|10.8899|2017-08-28/ev_revenues|10.9643|2017-07-05/ev_free_cash_flow|32.0679|2017-07-12/ev_free_cash_flow|33.2183|2017-07-19/ev_free_cash_flow|33.6773|2017-07-24/ev_free_cash_flow|34.2801|2017-07-31/ev_free_cash_flow|33.1159|2017-08-07/ev_free_cash_flow|33.1408|2017-08-14/ev_free_cash_flow|32.2062|2017-08-21/ev_free_cash_flow|31.9628|2017-08-28/ev_free_cash_flow|32.1813|2017-07-05/ps_ratio|10.4398|2017-07-12/ps_ratio|10.8317|2017-07-19/ps_ratio|10.9881|2017-07-26/ps_ratio|10.9768|2017-08-02/ps_ratio|10.7572|2017-08-09/ps_ratio|10.5434|2017-08-16/ps_ratio|10.5726|2017-08-23/ps_ratio|10.4473|2017-08-30/ps_ratio|10.4284|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|6.0414|2017-07-12/price_to_book_value|6.2682|2017-07-19/price_to_book_value|6.3587|2017-07-26/price_to_book_value|6.3521|2017-08-02/price_to_book_value|6.2251|2017-08-09/price_to_book_value|6.1014|2017-08-16/price_to_book_value|6.1183|2017-08-23/price_to_book_value|6.0457|2017-08-30/price_to_book_value|6.0348|2017-07-05/peg_ratio|7.6227|2017-07-12/peg_ratio|7.9089|2017-07-19/peg_ratio|8.0231|2017-07-26/peg_ratio|8.0148|2017-08-02/peg_ratio|7.8545|2017-08-09/peg_ratio|7.6984|2017-08-16/peg_ratio|7.7197|2017-08-23/peg_ratio|7.6282|2017-08-30/peg_ratio|7.6145|2017-07-05/dividend_yield|1.896|2017-07-12/dividend_yield|1.8274|2017-07-19/dividend_yield|1.8013|2017-07-26/dividend_yield|1.8032|2017-08-02/dividend_yield|1.84|2017-08-09/dividend_yield|1.8773|2017-08-16/dividend_yield|2.2062|2017-08-23/dividend_yield|2.2327|2017-08-30/dividend_yield|2.2367|2017-07-14/percent_of_shares_outstanding|0.2089|2017-07-31/percent_of_shares_outstanding|0.1708|2017-08-15/percent_of_shares_outstanding|0.1851|2017-08-31/percent_of_shares_outstanding|0.1851|2017-07-11/price|111.81|2017-07-25/price|116.41|2017-08-08/price|114.71|2017-08-22/price|110.52|2017-07-11/total_return_price|97.4826|2017-07-25/total_return_price|101.4932|2017-08-08/total_return_price|100.011|2017-08-22/total_return_price|97.759|2017-07-05/enterprise_value|6505.779|2017-07-12/enterprise_value|6739.155|2017-07-19/enterprise_value|6832.281|2017-07-26/enterprise_value|6825.549|2017-08-02/enterprise_value|6694.836|2017-08-09/enterprise_value|6567.489|2017-08-16/enterprise_value|6584.88|2017-08-23/enterprise_value|6510.267|2017-08-30/enterprise_value|6499.047
adr_usa_0120|PAC|201709|393.7856|338.1384||83.8624|1239.3587|883.5627|193.0933|690.4694||1089.9333|443.2094|95.4292|10.3632|29.821|30.4171|2.6967|9.6681||5.5949|7.0593|0|2.4126|5.5031|0.1575|56.1|1.0842|1.6081|170.1413|90.4644||79.7021|60.8264|-6.1871|106.21|93.9466|6046.32|103.33|2017-10-03/ev_revenues|9.0014|2017-10-10/ev_revenues|8.4051|2017-10-17/ev_revenues|8.5544|2017-10-24/ev_revenues|8.1935|2017-10-31/ev_revenues|8.231|2017-11-07/ev_revenues|8.2191|2017-11-14/ev_revenues|7.7052|2017-11-21/ev_revenues|8.1449|2017-11-28/ev_revenues|8.4124|2017-10-03/ev_free_cash_flow|27.1735|2017-10-10/ev_free_cash_flow|25.3733|2017-10-17/ev_free_cash_flow|25.8241|2017-10-24/ev_free_cash_flow|24.7346|2017-10-31/ev_free_cash_flow|24.8479|2017-11-07/ev_free_cash_flow|24.812|2017-11-14/ev_free_cash_flow|23.2607|2017-11-21/ev_free_cash_flow|24.588|2017-11-28/ev_free_cash_flow|25.3955|2017-10-04/ps_ratio|9.4596|2017-10-11/ps_ratio|9.0529|2017-10-18/ps_ratio|8.9704|2017-10-25/ps_ratio|8.7231|2017-11-01/ps_ratio|8.6874|2017-11-08/ps_ratio|8.7946|2017-11-15/ps_ratio|8.2129|2017-11-22/ps_ratio|8.8074|2017-11-29/ps_ratio|9.0034|2017-10-04/pe_ratio|30.9843|2017-10-11/pe_ratio|29.6521|2017-10-18/pe_ratio|29.3821|2017-10-25/pe_ratio|28.572|2017-11-01/pe_ratio|28.455|2017-11-08/pe_ratio|28.806|2017-11-15/pe_ratio|26.9008|2017-11-22/pe_ratio|28.848|2017-11-29/pe_ratio|29.4901|2017-10-04/price_to_book_value|5.3154|2017-10-11/price_to_book_value|5.0869|2017-10-18/price_to_book_value|5.0406|2017-10-25/price_to_book_value|4.9016|2017-11-01/price_to_book_value|4.8815|2017-11-08/price_to_book_value|4.9417|2017-11-15/price_to_book_value|4.6149|2017-11-22/price_to_book_value|4.9489|2017-11-29/price_to_book_value|5.0591|2017-10-04/peg_ratio|7.6793|2017-10-11/peg_ratio|7.3491|2017-10-18/peg_ratio|7.2822|2017-10-25/peg_ratio|7.0814|2017-11-01/peg_ratio|7.0524|2017-11-08/peg_ratio|7.1394|2017-11-15/peg_ratio|6.6672|2017-11-22/peg_ratio|7.1498|2017-11-29/peg_ratio|7.309|2017-10-04/dividend_yield|2.3974|2017-10-11/dividend_yield|2.5051|2017-10-18/dividend_yield|2.5281|2017-10-25/dividend_yield|2.5998|2017-11-01/dividend_yield|2.6105|2017-11-08/dividend_yield|3.2235|2017-11-15/dividend_yield|3.4518|2017-11-22/dividend_yield|3.2188|2017-11-29/dividend_yield|3.1487|2017-10-13/percent_of_shares_outstanding|0.1135|2017-10-31/percent_of_shares_outstanding|0.1109|2017-11-15/percent_of_shares_outstanding|0.1147|2017-11-30/percent_of_shares_outstanding|0.1705|2017-10-03/price|103.33|2017-10-17/price|98.45|2017-10-31/price|94.92|2017-11-14/price|89.18|2017-11-28/price|96.9|2017-10-03/total_return_price|91.3992|2017-10-17/total_return_price|87.0826|2017-10-31/total_return_price|83.9602|2017-11-14/total_return_price|80.1357|2017-11-28/total_return_price|87.0727|2017-10-04/enterprise_value|5509.4617|2017-10-11/enterprise_value|5260.3777|2017-10-18/enterprise_value|5209.8877|2017-10-25/enterprise_value|5058.4177|2017-11-01/enterprise_value|5036.5387|2017-11-08/enterprise_value|5102.1757|2017-11-15/enterprise_value|4745.9407|2017-11-22/enterprise_value|5110.0297|2017-11-29/enterprise_value|5230.0837
adr_usa_0120|PAC|201712|456.1921|379.5894||84.1089|1178.5941|885.9908|116.5935|769.3973||1068.2333|457.2645|88.0554|8.8292|30.9211|26.6536|3.0445|9.2938|30.4412|5.2223|7.5447|0.6302|3.0504|2.4505|0.2492|56.1|0.9034|1.5037|161.4699|80.0429||66.5482|46.3667|-19.2168|101.45|91.1613|5407.9207|106.05|2018-01-02/ev_revenues|9.9664|2018-01-09/ev_revenues|10.0996|2018-01-16/ev_revenues|9.9313|2018-01-23/ev_revenues|10.2553|2018-01-30/ev_revenues|9.9673|2018-02-06/ev_revenues|9.6155|2018-02-13/ev_revenues|9.3626|2018-02-20/ev_revenues|9.656|2018-02-27/ev_revenues|9.0486|2018-01-02/ev_free_cash_flow|30.6261|2018-01-09/ev_free_cash_flow|31.0353|2018-01-16/ev_free_cash_flow|30.5182|2018-01-23/ev_free_cash_flow|31.5137|2018-01-30/ev_free_cash_flow|30.6289|2018-02-06/ev_free_cash_flow|29.5476|2018-02-13/ev_free_cash_flow|28.7706|2018-02-20/ev_free_cash_flow|29.6721|2018-02-27/ev_free_cash_flow|27.8055|2018-01-03/ps_ratio|9.5342|2018-01-10/ps_ratio|9.2363|2018-01-17/ps_ratio|9.653|2018-01-24/ps_ratio|9.7987|2018-01-31/ps_ratio|9.4352|2018-02-07/ps_ratio|9.077|2018-02-14/ps_ratio|8.9295|2018-02-21/ps_ratio|9.0788|2018-02-28/ps_ratio|8.6883|2018-01-03/pe_ratio|28.9111|2018-01-10/pe_ratio|28.0079|2018-01-17/pe_ratio|29.2713|2018-01-24/pe_ratio|29.7133|2018-01-31/pe_ratio|28.6109|2018-02-07/pe_ratio|27.5249|2018-02-14/pe_ratio|27.0774|2018-02-21/pe_ratio|27.5303|2018-02-28/pe_ratio|26.3461|2018-01-03/price_to_book_value|5.5641|2018-01-10/price_to_book_value|5.3903|2018-01-17/price_to_book_value|5.6335|2018-01-24/price_to_book_value|5.7185|2018-01-31/price_to_book_value|5.5064|2018-02-07/price_to_book_value|5.2974|2018-02-14/price_to_book_value|5.2112|2018-02-21/price_to_book_value|5.2984|2018-02-28/price_to_book_value|5.0705|2018-01-03/peg_ratio|1.6252|2018-01-10/peg_ratio|1.5744|2018-01-17/peg_ratio|1.6454|2018-01-24/peg_ratio|1.6703|2018-01-31/peg_ratio|1.6083|2018-02-07/peg_ratio|1.5472|2018-02-14/peg_ratio|1.5221|2018-02-21/peg_ratio|1.5475|2018-02-28/peg_ratio|1.481|2018-01-03/dividend_yield|2.9211|2018-01-10/dividend_yield|3.0153|2018-01-17/dividend_yield|2.8851|2018-01-24/dividend_yield|2.8422|2018-01-31/dividend_yield|2.9517|2018-02-07/dividend_yield|3.0682|2018-02-14/dividend_yield|3.1189|2018-02-21/dividend_yield|3.0676|2018-02-28/dividend_yield|3.2055|2018-01-12/percent_of_shares_outstanding|0.261|2018-01-31/percent_of_shares_outstanding|0.234|2018-02-15/percent_of_shares_outstanding|0.1929|2018-02-28/percent_of_shares_outstanding|0.1711|2018-01-09/price|106.05|2018-01-23/price|107.78|2018-02-06/price|100.67|2018-02-20/price|101.12|2018-01-09/total_return_price|95.2948|2018-01-23/total_return_price|96.8493|2018-02-06/total_return_price|90.4604|2018-02-20/total_return_price|90.8648|2018-01-03/enterprise_value|6290.6869|2018-01-10/enterprise_value|6104.9959|2018-01-17/enterprise_value|6364.7389|2018-01-24/enterprise_value|6455.6209|2018-01-31/enterprise_value|6228.9769|2018-02-07/enterprise_value|6005.6989|2018-02-14/enterprise_value|5913.6949|2018-02-21/enterprise_value|6006.8209|2018-02-28/enterprise_value|5763.3469
adr_usa_0120|PAC|201803|||||||||||||9.4544||29.0527||8.8242|26.7581|5.1498|1.5041||3.1561||0.3892||||||||||97.01|87.1716|5848.0579|100.55|2018-04-03/ev_revenues|9.6047|2018-04-10/ev_revenues|10.0294|2018-04-17/ev_revenues|10.4191|2018-04-24/ev_revenues|9.9943|2018-05-01/ev_revenues|9.7361|2018-05-08/ev_revenues|8.9577|2018-05-15/ev_revenues|8.8722|2018-05-22/ev_revenues|8.1271|2018-05-29/ev_revenues|7.9966|2018-04-03/ev_free_cash_flow|29.5145|2018-04-10/ev_free_cash_flow|30.8197|2018-04-17/ev_free_cash_flow|32.017|2018-04-24/ev_free_cash_flow|30.7118|2018-05-01/ev_free_cash_flow|29.9182|2018-05-08/ev_free_cash_flow|27.5262|2018-05-15/ev_free_cash_flow|27.2635|2018-05-22/ev_free_cash_flow|24.9739|2018-05-29/ev_free_cash_flow|24.573|2018-04-04/ps_ratio|9.2498|2018-04-11/ps_ratio|9.6035|2018-04-18/ps_ratio|9.8626|2018-04-25/ps_ratio|9.3515|2018-05-02/ps_ratio|9.1463|2018-05-09/ps_ratio|8.3193|2018-05-16/ps_ratio|8.125|2018-05-23/ps_ratio|7.7362|2018-05-30/ps_ratio|7.6048|2018-04-04/pe_ratio|28.0488|2018-04-11/pe_ratio|29.1212|2018-04-18/pe_ratio|29.9071|2018-04-25/pe_ratio|28.3571|2018-05-02/pe_ratio|27.735|2018-05-09/pe_ratio|25.2273|2018-05-16/pe_ratio|24.6379|2018-05-23/pe_ratio|23.459|2018-05-30/pe_ratio|23.0606|2018-04-04/price_to_book_value|5.3982|2018-04-11/price_to_book_value|5.6046|2018-04-18/price_to_book_value|5.7558|2018-04-25/price_to_book_value|5.4575|2018-05-02/price_to_book_value|5.3378|2018-05-09/price_to_book_value|4.8552|2018-05-16/price_to_book_value|4.7417|2018-05-23/price_to_book_value|4.5149|2018-05-30/price_to_book_value|4.4382|2018-04-04/peg_ratio|1.5767|2018-04-11/peg_ratio|1.637|2018-04-18/peg_ratio|1.6811|2018-04-25/peg_ratio|1.594|2018-05-02/peg_ratio|1.559|2018-05-09/peg_ratio|1.4181|2018-05-16/peg_ratio|1.385|2018-05-23/peg_ratio|1.3187|2018-05-30/peg_ratio|1.2963|2018-04-04/dividend_yield|3.0109|2018-04-11/dividend_yield|2.9|2018-04-18/dividend_yield|2.8238|2018-04-25/dividend_yield|2.9782|2018-05-02/dividend_yield|3.045|2018-05-09/dividend_yield|3.3476|2018-05-16/dividend_yield|3.4277|2018-05-23/dividend_yield|3.6|2018-05-30/dividend_yield|3.6622|2018-04-13/percent_of_shares_outstanding|0.446|2018-04-30/percent_of_shares_outstanding|0.3291|2018-05-15/percent_of_shares_outstanding|0.3855|2018-05-31/percent_of_shares_outstanding|0.3064|2018-04-03/price|100.55|2018-04-17/price|109.6|2018-05-01/price|102.01|2018-05-15/price|92.41|2018-05-29/price|82.68|2018-04-03/total_return_price|90.3526|2018-04-17/total_return_price|98.4848|2018-05-01/total_return_price|91.6645|2018-05-15/total_return_price|83.0381|2018-05-29/total_return_price|74.2949|2018-04-04/enterprise_value|6113.4109|2018-04-11/enterprise_value|6333.8839|2018-04-18/enterprise_value|6495.4519|2018-04-25/enterprise_value|6176.8039|2018-05-02/enterprise_value|6048.8959|2018-05-09/enterprise_value|5533.3369|2018-05-16/enterprise_value|5412.1609|2018-05-23/enterprise_value|5169.8089|2018-05-30/enterprise_value|5087.9029
adr_usa_0120|PAC|201806|||||||||||||8.9478|25.9289|27.4958||8.3832|25.421|4.8924|1.429||3.3221|5.2935|0.4828||1.0963|0|178.086|95.9524||89.2911|61.5046|-1.6133|93.25|83.7929|5573.1679|99.93|2018-07-03/ev_revenues|8.817|2018-07-10/ev_revenues|9.1677|2018-07-17/ev_revenues|9.1634|2018-07-24/ev_revenues|9.388|2018-07-31/ev_revenues|8.7029|2018-08-07/ev_revenues|8.8489|2018-08-14/ev_revenues|8.7332|2018-08-21/ev_revenues|8.563|2018-08-28/ev_revenues|9.3336|2018-07-03/ev_free_cash_flow|28.2203|2018-07-10/ev_free_cash_flow|29.343|2018-07-17/ev_free_cash_flow|29.3292|2018-07-24/ev_free_cash_flow|30.0482|2018-07-31/ev_free_cash_flow|27.8553|2018-08-07/ev_free_cash_flow|28.3226|2018-08-14/ev_free_cash_flow|27.9521|2018-08-21/ev_free_cash_flow|27.4073|2018-08-28/ev_free_cash_flow|29.8739|2018-07-05/ps_ratio|8.4676|2018-07-12/ps_ratio|8.586|2018-07-19/ps_ratio|8.5056|2018-07-26/ps_ratio|8.8961|2018-08-02/ps_ratio|8.4521|2018-08-09/ps_ratio|8.2637|2018-08-16/ps_ratio|8.1117|2018-08-23/ps_ratio|8.2905|2018-08-30/ps_ratio|8.9445|2018-07-05/pe_ratio|24.7303|2018-07-12/pe_ratio|25.076|2018-07-19/pe_ratio|24.8413|2018-07-26/pe_ratio|25.9819|2018-08-02/pe_ratio|24.6849|2018-08-09/pe_ratio|24.1348|2018-08-16/pe_ratio|23.6907|2018-08-23/pe_ratio|24.2131|2018-08-30/pe_ratio|26.1232|2018-07-05/price_to_book_value|5.1472|2018-07-12/price_to_book_value|5.2191|2018-07-19/price_to_book_value|5.1703|2018-07-26/price_to_book_value|5.4076|2018-08-02/price_to_book_value|5.1377|2018-08-09/price_to_book_value|5.0232|2018-08-16/price_to_book_value|4.9308|2018-08-23/price_to_book_value|5.0395|2018-08-30/price_to_book_value|5.437|2018-07-05/peg_ratio|1.0706|2018-07-12/peg_ratio|1.0856|2018-07-19/peg_ratio|1.0754|2018-07-26/peg_ratio|1.1248|2018-08-02/peg_ratio|1.0686|2018-08-09/peg_ratio|1.0448|2018-08-16/peg_ratio|1.0256|2018-08-23/peg_ratio|1.0482|2018-08-30/peg_ratio|1.1309|2018-07-05/dividend_yield|3.1577|2018-07-12/dividend_yield|3.1142|2018-07-19/dividend_yield|3.1436|2018-07-26/dividend_yield|3.0056|2018-08-02/dividend_yield|3.1635|2018-08-09/dividend_yield|3.2356|2018-08-16/dividend_yield|3.2963|2018-08-23/dividend_yield|3.6568|2018-08-30/dividend_yield|3.3894|2018-07-13/percent_of_shares_outstanding|0.5651|2018-07-31/percent_of_shares_outstanding|0.3403|2018-08-15/percent_of_shares_outstanding|0.3116|2018-08-31/percent_of_shares_outstanding|0.3225|2018-07-10/price|99.93|2018-07-24/price|102.48|2018-08-07/price|96.24|2018-08-21/price|92.93|2018-07-10/total_return_price|89.7955|2018-07-24/total_return_price|92.0868|2018-08-07/total_return_price|86.4797|2018-08-21/total_return_price|85.3396|2018-07-05/enterprise_value|5845.2529|2018-07-12/enterprise_value|5922.1099|2018-07-19/enterprise_value|5869.9369|2018-07-26/enterprise_value|6123.5089|2018-08-02/enterprise_value|5835.1549|2018-08-09/enterprise_value|5712.8569|2018-08-16/enterprise_value|5614.1209|2018-08-23/enterprise_value|5730.2479|2018-08-30/enterprise_value|6154.9249
adr_usa_0120|PAC|201809|452.833|381.2316||94.9295|1229.8292|1004.4553|193.387|811.0683||1032.7698|447.1897|92.531|9.5487|24.2978|30.5625|2.7723|9.2987|27.1577|5.6524|1.1757|0|3.2603|3.2992|0.2925|56.1|1.2464|2.035|186.4259|97.798||87.2502|69.9205|-6.6634|107.14|98.389|6384.9349|108.46|2018-10-02/ev_revenues|8.2708|2018-10-09/ev_revenues|7.9573|2018-10-16/ev_revenues|7.934|2018-10-23/ev_revenues|7.3706|2018-10-30/ev_revenues|6.0893|2018-11-06/ev_revenues|6.5478|2018-11-13/ev_revenues|5.3833|2018-11-20/ev_revenues|5.3567|2018-11-27/ev_revenues|4.9925|2018-10-02/ev_free_cash_flow|28.3796|2018-10-09/ev_free_cash_flow|27.3039|2018-10-16/ev_free_cash_flow|27.2237|2018-10-23/ev_free_cash_flow|25.2908|2018-10-30/ev_free_cash_flow|20.8941|2018-11-06/ev_free_cash_flow|22.4675|2018-11-13/ev_free_cash_flow|18.4717|2018-11-20/ev_free_cash_flow|18.3805|2018-11-27/ev_free_cash_flow|17.1306|2018-10-04/ps_ratio|8.4957|2018-10-11/ps_ratio|8.104|2018-10-18/ps_ratio|7.8816|2018-10-25/ps_ratio|7.6745|2018-11-01/ps_ratio|6.9436|2018-11-08/ps_ratio|6.3778|2018-11-15/ps_ratio|5.887|2018-11-23/ps_ratio|5.5905|2018-11-30/ps_ratio|5.6106|2018-10-04/pe_ratio|24.3447|2018-10-11/pe_ratio|23.2224|2018-10-18/pe_ratio|22.585|2018-10-25/pe_ratio|21.9916|2018-11-01/pe_ratio|19.897|2018-11-08/pe_ratio|18.2759|2018-11-15/pe_ratio|16.8695|2018-11-23/pe_ratio|16.0197|2018-11-30/pe_ratio|16.0774|2018-10-04/price_to_book_value|5.7264|2018-10-11/price_to_book_value|5.4624|2018-10-18/price_to_book_value|5.3125|2018-10-25/price_to_book_value|5.1729|2018-11-01/price_to_book_value|4.6802|2018-11-08/price_to_book_value|4.2989|2018-11-15/price_to_book_value|3.9681|2018-11-23/price_to_book_value|3.7682|2018-11-30/price_to_book_value|3.7818|2018-10-04/peg_ratio|0.6843|2018-10-11/peg_ratio|0.6528|2018-10-18/peg_ratio|0.6348|2018-10-25/peg_ratio|0.6182|2018-11-01/peg_ratio|0.5593|2018-11-08/peg_ratio|0.5137|2018-11-15/peg_ratio|0.4742|2018-11-23/peg_ratio|0.4503|2018-11-30/peg_ratio|0.4519|2018-10-04/dividend_yield|3.3287|2018-10-11/dividend_yield|3.4895|2018-10-18/dividend_yield|3.588|2018-10-25/dividend_yield|3.6848|2018-11-01/dividend_yield|4.0727|2018-11-08/dividend_yield|4.434|2018-11-15/dividend_yield|4.8037|2018-11-23/dividend_yield|5.6162|2018-11-30/dividend_yield|5.596|2018-10-15/percent_of_shares_outstanding|0.3053|2018-10-31/percent_of_shares_outstanding|0.2766|2018-11-15/percent_of_shares_outstanding|0.1889|2018-11-30/percent_of_shares_outstanding|0.18|2018-10-02/price|108.46|2018-10-16/price|104.28|2018-10-30/price|81.39|2018-11-13/price|72.63|2018-11-27/price|67.78|2018-10-02/total_return_price|99.6012|2018-10-16/total_return_price|95.7626|2018-10-30/total_return_price|74.7422|2018-11-13/total_return_price|66.6977|2018-11-27/total_return_price|63.9037|2018-10-04/enterprise_value|5586.9727|2018-10-11/enterprise_value|5314.3267|2018-10-18/enterprise_value|5159.4907|2018-10-25/enterprise_value|5015.3137|2018-11-01/enterprise_value|4506.4867|2018-11-08/enterprise_value|4112.6647|2018-11-15/enterprise_value|3771.0157|2018-11-23/enterprise_value|3564.5677|2018-11-30/enterprise_value|3578.5927
adr_usa_0120|PAC|201812|398.9254|295.4317||99.3689|1212.1909|904.5981|110.5423|794.0558||1053.7146|486.0285|88.1975|6.1312|21.5598|21.0379|2.4957|6.6921|19.1765|4.5107|0.539|0.6536|4.6917|3.9499|0.3318|56.1|1.0742|1.9167|188.563|97.2266||87.379|55.1583|-18.0236|81.91|77.2256|4331.4547|90.06|2019-01-02/ev_revenues|7.2674|2019-01-09/ev_revenues|7.6969|2019-01-16/ev_revenues|7.934|2019-01-23/ev_revenues|7.6922|2019-01-30/ev_revenues|7.5226|2019-02-06/ev_revenues|7.8248|2019-02-13/ev_revenues|7.4598|2019-02-20/ev_revenues|7.8303|2019-02-27/ev_revenues|8.2457|2019-01-02/ev_free_cash_flow|25.5965|2019-01-09/ev_free_cash_flow|27.1091|2019-01-16/ev_free_cash_flow|27.9442|2019-01-23/ev_free_cash_flow|27.0925|2019-01-30/ev_free_cash_flow|26.4952|2019-02-06/ev_free_cash_flow|27.5598|2019-02-13/ev_free_cash_flow|26.274|2019-02-20/ev_free_cash_flow|27.5792|2019-02-27/ev_free_cash_flow|29.042|2019-01-04/ps_ratio|6.781|2019-01-11/ps_ratio|7.1932|2019-01-18/ps_ratio|7.3762|2019-01-25/ps_ratio|7.0527|2019-02-01/ps_ratio|7.0543|2019-02-08/ps_ratio|6.942|2019-02-15/ps_ratio|6.9247|2019-02-22/ps_ratio|7.6541|2019-01-04/pe_ratio|19.9918|2019-01-11/pe_ratio|21.207|2019-01-18/pe_ratio|21.7463|2019-01-25/pe_ratio|20.7927|2019-02-01/pe_ratio|20.7973|2019-02-08/pe_ratio|20.4663|2019-02-15/pe_ratio|20.4154|2019-02-22/pe_ratio|22.5657|2019-01-04/price_to_book_value|4.5984|2019-01-11/price_to_book_value|4.8779|2019-01-18/price_to_book_value|5.0019|2019-01-25/price_to_book_value|4.7826|2019-02-01/price_to_book_value|4.7836|2019-02-08/price_to_book_value|4.7075|2019-02-15/price_to_book_value|4.6958|2019-02-22/price_to_book_value|5.1904|2019-01-04/peg_ratio|0.6749|2019-01-11/peg_ratio|0.7159|2019-01-18/peg_ratio|0.7341|2019-01-25/peg_ratio|0.7019|2019-02-01/peg_ratio|0.7021|2019-02-08/peg_ratio|0.6909|2019-02-15/peg_ratio|0.6892|2019-02-22/peg_ratio|0.7618|2019-01-04/dividend_yield|4.5108|2019-01-11/dividend_yield|4.2523|2019-01-18/dividend_yield|4.1468|2019-01-25/dividend_yield|4.337|2019-02-01/dividend_yield|4.3361|2019-02-08/dividend_yield|4.4062|2019-02-15/dividend_yield|4.4172|2019-02-22/dividend_yield|3.9963|2019-01-15/percent_of_shares_outstanding|0.3237|2019-01-31/percent_of_shares_outstanding|0.2165|2019-02-15/percent_of_shares_outstanding|0.2284|2019-02-28/percent_of_shares_outstanding|0.2445|2019-01-09/price|90.06|2019-01-23/price|90|2019-02-06/price|91.69|2019-02-20/price|91.76|2019-01-09/total_return_price|84.9095|2019-01-23/total_return_price|84.8529|2019-02-06/total_return_price|86.4463|2019-02-20/total_return_price|86.5123|2019-01-04/enterprise_value|5292.753|2019-01-11/enterprise_value|5587.278|2019-01-18/enterprise_value|5717.991|2019-01-25/enterprise_value|5486.859|2019-02-01/enterprise_value|5487.981|2019-02-08/enterprise_value|5407.758|2019-02-15/enterprise_value|5395.416|2019-02-22/enterprise_value|5916.585
adr_usa_0120|PAC|201903|||||||||||||7.5446|20.9731|26.5727||6.9852|20.5936|4.7368|0.6952||4.379|4.4834|0.1728|56.1|1.2964|0|191.4681|113.9785||103.8681|72.7307|-4.2989|91.75|86.5028|5438.613|92.96|2019-04-03/ev_revenues|7.6053|2019-04-10/ev_revenues|8.2457|2019-04-17/ev_revenues|8.413|2019-04-24/ev_revenues|8.2894|2019-05-01/ev_revenues|8.1297|2019-05-08/ev_revenues|7.9963|2019-05-15/ev_revenues|8.1704|2019-05-22/ev_revenues|8.355|2019-05-29/ev_revenues|8.1636|2019-04-03/ev_free_cash_flow|23.4065|2019-04-10/ev_free_cash_flow|25.3776|2019-04-17/ev_free_cash_flow|25.8924|2019-04-24/ev_free_cash_flow|25.5121|2019-05-01/ev_free_cash_flow|25.0205|2019-05-08/ev_free_cash_flow|24.61|2019-05-15/ev_free_cash_flow|25.1457|2019-05-22/ev_free_cash_flow|25.7139|2019-05-29/ev_free_cash_flow|25.1248|2019-04-05/ps_ratio|7.3894|2019-04-12/ps_ratio|7.632|2019-04-22/ps_ratio|7.7707|2019-04-29/ps_ratio|7.4467|2019-05-06/ps_ratio|7.4504|2019-05-13/ps_ratio|7.4414|2019-05-20/ps_ratio|7.6765|2019-05-28/ps_ratio|7.6298|2019-04-05/pe_ratio|20.8068|2019-04-12/pe_ratio|21.49|2019-04-22/pe_ratio|21.8803|2019-04-29/pe_ratio|20.968|2019-05-06/pe_ratio|20.9787|2019-05-13/pe_ratio|20.9532|2019-05-20/pe_ratio|21.6151|2019-05-28/pe_ratio|21.4836|2019-04-05/price_to_book_value|5.2213|2019-04-12/price_to_book_value|5.3927|2019-04-22/price_to_book_value|5.4907|2019-04-29/price_to_book_value|5.2617|2019-05-06/price_to_book_value|5.2644|2019-05-13/price_to_book_value|5.258|2019-05-20/price_to_book_value|5.4241|2019-05-28/price_to_book_value|5.3911|2019-04-05/peg_ratio|0.7271|2019-04-12/peg_ratio|0.751|2019-04-22/peg_ratio|0.7646|2019-04-29/peg_ratio|0.7327|2019-05-06/peg_ratio|0.7331|2019-05-13/peg_ratio|0.7322|2019-05-20/peg_ratio|0.7554|2019-05-28/peg_ratio|0.7508|2019-04-05/dividend_yield|3.9726|2019-04-12/dividend_yield|3.8463|2019-04-22/dividend_yield|3.7777|2019-04-29/dividend_yield|3.9421|2019-05-06/dividend_yield|3.9401|2019-05-13/dividend_yield|3.9449|2019-05-20/dividend_yield|3.8241|2019-05-28/dividend_yield|3.8475|2019-04-15/percent_of_shares_outstanding|0.2244|2019-04-30/percent_of_shares_outstanding|0.2409|2019-05-15/percent_of_shares_outstanding|0.3839|2019-05-31/percent_of_shares_outstanding|0.4588|2019-04-03/price|92.96|2019-04-17/price|103.68|2019-05-01/price|99.92|2019-05-15/price|100.46|2019-05-29/price|100.37|2019-04-03/total_return_price|87.6436|2019-04-17/total_return_price|97.7505|2019-05-01/total_return_price|94.2056|2019-05-15/total_return_price|94.7147|2019-05-29/total_return_price|96.1179|2019-04-05/enterprise_value|5949.123|2019-04-12/enterprise_value|6129.765|2019-04-22/enterprise_value|6232.989|2019-04-29/enterprise_value|5991.759|2019-05-06/enterprise_value|5994.564|2019-05-13/enterprise_value|5987.832|2019-05-20/enterprise_value|6162.864|2019-05-28/enterprise_value|6128.082
adr_usa_0120|PAC|201906|607.573|531.2803||95.2988|1227.096|1280.3139|429.3316|850.9822||892.0476|373.0858|90.0696|8.7656|20.3797|26.9777|2.4118|8.109|22.833|5.7297|0.7979|0|5.0768|7.6279|0.5681||1.178|1.6014|191.2838|110.4069||92.3966|66.0853|-12.3294|108.36|103.7694|6484.878|105.63|2019-07-03/ev_revenues|7.327|2019-07-10/ev_revenues|7.1953|2019-07-17/ev_revenues|7.2123|2019-07-24/ev_revenues|6.7932|2019-07-31/ev_revenues|6.7851|2019-08-07/ev_revenues|6.4371|2019-08-14/ev_revenues|5.9204|2019-08-21/ev_revenues|6.2313|2019-08-28/ev_revenues|6.0721|2019-07-03/ev_free_cash_flow|21.132|2019-07-10/ev_free_cash_flow|20.7519|2019-07-17/ev_free_cash_flow|20.801|2019-07-24/ev_free_cash_flow|19.5924|2019-07-31/ev_free_cash_flow|19.5689|2019-08-07/ev_free_cash_flow|18.5654|2019-08-14/ev_free_cash_flow|17.0749|2019-08-21/ev_free_cash_flow|17.9718|2019-08-28/ev_free_cash_flow|17.5127|2019-07-02/ps_ratio|7.85|2019-07-09/ps_ratio|7.9426|2019-07-16/ps_ratio|7.8774|2019-07-23/ps_ratio|7.3392|2019-07-30/ps_ratio|7.5265|2019-08-06/ps_ratio|6.9423|2019-08-13/ps_ratio|6.9594|2019-08-20/ps_ratio|6.7484|2019-08-27/ps_ratio|6.7469|2019-07-02/pe_ratio|22.1125|2019-07-09/pe_ratio|22.3732|2019-07-16/pe_ratio|22.1897|2019-07-23/pe_ratio|20.6736|2019-07-30/pe_ratio|21.2012|2019-08-06/pe_ratio|19.5557|2019-08-13/pe_ratio|19.6037|2019-08-20/pe_ratio|19.0093|2019-08-27/pe_ratio|19.0052|2019-07-02/price_to_book_value|6.6681|2019-07-09/price_to_book_value|6.7467|2019-07-16/price_to_book_value|6.6914|2019-07-23/price_to_book_value|6.2342|2019-07-30/price_to_book_value|6.3933|2019-08-06/price_to_book_value|5.8971|2019-08-13/price_to_book_value|5.9116|2019-08-20/price_to_book_value|5.7323|2019-08-27/price_to_book_value|5.7311|2019-07-02/peg_ratio|1.0535|2019-07-09/peg_ratio|1.0659|2019-07-16/peg_ratio|1.0572|2019-07-23/peg_ratio|0.9849|2019-07-30/peg_ratio|1.0101|2019-08-06/peg_ratio|0.9317|2019-08-13/peg_ratio|0.934|2019-08-20/peg_ratio|0.9056|2019-08-27/peg_ratio|0.9054|2019-07-02/dividend_yield|5.1529|2019-07-09/dividend_yield|5.0929|2019-07-16/dividend_yield|5.135|2019-07-23/dividend_yield|5.5116|2019-07-30/dividend_yield|5.3744|2019-08-06/dividend_yield|5.8266|2019-08-13/dividend_yield|5.8124|2019-08-20/dividend_yield|5.9941|2019-08-27/dividend_yield|5.9954|2019-07-15/percent_of_shares_outstanding|0.5467|2019-07-31/percent_of_shares_outstanding|0.5274|2019-08-15/percent_of_shares_outstanding|0.533|2019-08-30/percent_of_shares_outstanding|0.4096|2019-07-10/price|105.63|2019-07-24/price|100.2|2019-08-07/price|95.39|2019-08-21/price|92.61|2019-07-10/total_return_price|101.1551|2019-07-24/total_return_price|95.9551|2019-08-07/total_return_price|91.3489|2019-08-21/total_return_price|88.6867|2019-07-02/enterprise_value|5474.5815|2019-07-09/enterprise_value|5544.7065|2019-07-16/enterprise_value|5495.3385|2019-07-23/enterprise_value|5087.4915|2019-07-30/enterprise_value|5229.4245|2019-08-06/enterprise_value|4786.7955|2019-08-13/enterprise_value|4799.6985|2019-08-20/enterprise_value|4639.8135|2019-08-27/enterprise_value|4638.6915
adr_usa_0120|PAC|201909|533.5652|462.6664||124.8425|1201.4488|1150.2415|312.1973|838.0442||943.2473|432.4703|87.9497|6.3624|18.9744|18.3497|2.3287|7.163|20.1772|6.0845|0.9613|0|5.758|5.868|0.3852|56.1|1.249|2.1945|221.8835|108.5155||94.2703|70.0662|-8.6822|97.22|95.2727|4953.9735|96.75|2019-10-02/ev_revenues|6.3325|2019-10-09/ev_revenues|6.5496|2019-10-16/ev_revenues|6.6133|2019-10-23/ev_revenues|6.5807|2019-10-30/ev_revenues|7.0023|2019-11-06/ev_revenues|7.0228|2019-11-13/ev_revenues|6.9811|2019-11-20/ev_revenues|7.1225|2019-11-27/ev_revenues|6.7689|2019-10-02/ev_free_cash_flow|18.1905|2019-10-09/ev_free_cash_flow|18.8142|2019-10-16/ev_free_cash_flow|18.9971|2019-10-23/ev_free_cash_flow|18.9036|2019-10-30/ev_free_cash_flow|20.1145|2019-11-06/ev_free_cash_flow|20.1734|2019-11-13/ev_free_cash_flow|20.0535|2019-11-20/ev_free_cash_flow|20.4599|2019-11-27/ev_free_cash_flow|19.444|2019-10-01/ps_ratio|6.9517|2019-10-08/ps_ratio|6.9779|2019-10-15/ps_ratio|7.1377|2019-10-22/ps_ratio|7.0804|2019-10-29/ps_ratio|7.456|2019-11-05/ps_ratio|7.4213|2019-11-12/ps_ratio|7.4652|2019-11-19/ps_ratio|7.7544|2019-11-26/ps_ratio|7.27|2019-10-01/pe_ratio|20.4873|2019-10-08/pe_ratio|20.5644|2019-10-15/pe_ratio|21.0355|2019-10-22/pe_ratio|20.8666|2019-10-29/pe_ratio|21.9734|2019-11-05/pe_ratio|21.8713|2019-11-12/pe_ratio|22.0005|2019-11-19/pe_ratio|22.853|2019-11-26/pe_ratio|21.4252|2019-10-01/price_to_book_value|5.8458|2019-10-08/price_to_book_value|5.8678|2019-10-15/price_to_book_value|6.0023|2019-10-22/price_to_book_value|5.9541|2019-10-29/price_to_book_value|6.2699|2019-11-05/price_to_book_value|6.2408|2019-11-12/price_to_book_value|6.2776|2019-11-19/price_to_book_value|6.5209|2019-11-26/price_to_book_value|6.1135|2019-10-01/peg_ratio|1.8984|2019-10-08/peg_ratio|1.9056|2019-10-15/peg_ratio|1.9492|2019-10-22/peg_ratio|1.9336|2019-10-29/peg_ratio|2.0361|2019-11-05/peg_ratio|2.0267|2019-11-12/peg_ratio|2.0387|2019-11-19/peg_ratio|2.1176|2019-11-26/peg_ratio|1.9853|2019-10-01/dividend_yield|5.6678|2019-10-08/dividend_yield|5.6465|2019-10-15/dividend_yield|5.52|2019-10-22/dividend_yield|5.5647|2019-10-29/dividend_yield|5.2844|2019-11-05/dividend_yield|5.3091|2019-11-12/dividend_yield|5.2779|2019-11-19/dividend_yield|5.081|2019-11-26/dividend_yield|5.6956|2019-10-15/percent_of_shares_outstanding|0.482|2019-10-31/percent_of_shares_outstanding|0.45|2019-11-15/percent_of_shares_outstanding|0.4481|2019-11-29/percent_of_shares_outstanding|0.4894|2019-10-02/price|96.75|2019-10-16/price|100.72|2019-10-30/price|106.22|2019-11-13/price|105.92|2019-11-27/price|102.92|2019-10-02/total_return_price|94.8121|2019-10-16/total_return_price|98.7026|2019-10-30/total_return_price|104.0924|2019-11-13/total_return_price|103.7985|2019-11-27/total_return_price|102.92|2019-10-01/enterprise_value|5109.3161|2019-10-08/enterprise_value|5130.0731|2019-10-15/enterprise_value|5256.8591|2019-10-22/enterprise_value|5211.4181|2019-10-29/enterprise_value|5509.3091|2019-11-05/enterprise_value|5481.8201|2019-11-12/enterprise_value|5516.6021|2019-11-19/enterprise_value|5746.0511|2019-11-26/enterprise_value|5361.7661
adr_usa_0120|PAC|201912|494.6125|395.5666||102.4504|1279.9056|1103.9824|246.9274|857.055||1036.3871|524.8438|91.5239|8.0016|25.7975|22.9852|3.2712|7.898|23.5032|7.0788|1.3981|0.8374|4.936|2.4057|0.4407|56.1|1.3232|2.1966|237.8585|107.5559||91.0132|69.4904|-6.393|120.35|120.35|7181.3268|126.12|2020-01-02/ev_revenues|8.701|2020-01-09/ev_revenues|9.024|2020-01-16/ev_revenues|9.4455|2020-01-23/ev_revenues|9.1751|2020-01-30/ev_revenues|9.0533|2020-02-06/ev_revenues|9.1944|2020-02-13/ev_revenues|9.2251|2020-02-20/ev_revenues|9.3283|2020-02-27/ev_revenues|7.884|2020-01-02/ev_free_cash_flow|25.2621|2020-01-09/ev_free_cash_flow|26.1998|2020-01-16/ev_free_cash_flow|27.4236|2020-01-23/ev_free_cash_flow|26.6386|2020-01-30/ev_free_cash_flow|26.2849|2020-02-06/ev_free_cash_flow|26.6947|2020-02-13/ev_free_cash_flow|26.7836|2020-02-20/ev_free_cash_flow|27.0833|2020-02-27/ev_free_cash_flow|22.89|2020-01-07/ps_ratio|8.0505|2020-01-14/ps_ratio|8.5146|2020-01-21/ps_ratio|8.7017|2020-01-28/ps_ratio|8.452|2020-02-04/ps_ratio|8.5146|2020-02-11/ps_ratio|8.787|2020-02-18/ps_ratio|8.6025|2020-02-25/ps_ratio|7.7082|2020-01-07/pe_ratio|23.957|2020-01-14/pe_ratio|25.3381|2020-01-21/pe_ratio|25.8949|2020-01-28/pe_ratio|25.1518|2020-02-04/pe_ratio|25.3381|2020-02-11/pe_ratio|26.1485|2020-02-18/pe_ratio|25.5997|2020-02-25/pe_ratio|22.9384|2020-01-06/price_to_book_value|6.4962|2020-01-13/price_to_book_value|6.8951|2020-01-21/price_to_book_value|7.0738|2020-01-28/price_to_book_value|6.8708|2020-02-04/price_to_book_value|6.9216|2020-02-11/price_to_book_value|7.143|2020-02-18/price_to_book_value|6.9931|2020-02-25/price_to_book_value|6.2661|2020-01-07/peg_ratio|1.4251|2020-01-14/peg_ratio|1.5072|2020-01-21/peg_ratio|1.5404|2020-01-28/peg_ratio|1.4962|2020-02-04/peg_ratio|1.5072|2020-02-11/peg_ratio|1.5554|2020-02-18/peg_ratio|1.5228|2020-02-25/peg_ratio|1.3645|2020-01-07/dividend_yield|4.8425|2020-01-14/dividend_yield|4.5785|2020-01-21/dividend_yield|4.4801|2020-01-28/dividend_yield|4.6124|2020-02-04/dividend_yield|4.5785|2020-02-11/dividend_yield|4.4366|2020-02-18/dividend_yield|4.5317|2020-02-25/dividend_yield|5.0575|2020-01-15/percent_of_shares_outstanding|0.447|2020-01-31/percent_of_shares_outstanding|0.4511|2020-02-14/percent_of_shares_outstanding|0.4748|2020-02-28/percent_of_shares_outstanding|0.4489|2020-01-09/price|126.12|2020-01-15/price|133.15|2020-01-29/price|126.94|2020-02-12/price|130.58|2020-02-26/price|114.49|2020-01-09/total_return_price|126.12|2020-01-15/total_return_price|133.15|2020-01-29/total_return_price|126.94|2020-02-12/total_return_price|130.58|2020-02-26/total_return_price|114.49|2020-01-07/enterprise_value|7309.7958|2020-01-14/enterprise_value|7700.8128|2020-01-15/enterprise_value|7997.0208|2020-01-22/enterprise_value|7884.8208|2020-01-29/enterprise_value|7648.6398|2020-02-05/enterprise_value|7771.4988|2020-02-12/enterprise_value|7852.8438|2020-02-19/enterprise_value|7909.5048|2020-02-26/enterprise_value|6950.1948
adr_usa_0120|PAC|202003|557.4933|460.1572||80.6405|1058.0074|985.0647|105.7707|879.294||947.646|491.3164|72.6838|4.8349|8.8119|14.0375|1.3191|3.3538|10.0266|3.1932|0.7093|0|10.6698|15.5782|0.4279|56.1|1.6296|0|251.2328|125.5599||117.6545|91.4187|-0.7632|56.97|56.97|3723.3228|53.44|2020-04-02/ev_revenues|2.6687|2020-04-03/ev_revenues|2.3852|2020-04-13/ev_revenues|3.1462|2020-04-20/ev_revenues|3.1095|2020-04-27/ev_revenues|3.0896|2020-05-04/ev_revenues|3.5852|2020-05-11/ev_revenues|3.4291|2020-05-18/ev_revenues|3.2451|2020-05-26/ev_revenues|3.7226|2020-04-02/ev_free_cash_flow|7.0024|2020-04-03/ev_free_cash_flow|6.2585|2020-04-13/ev_free_cash_flow|8.2554|2020-04-20/ev_free_cash_flow|8.1592|2020-04-27/ev_free_cash_flow|8.1069|2020-05-04/ev_free_cash_flow|9.4072|2020-05-11/ev_free_cash_flow|8.9977|2020-05-18/ev_free_cash_flow|8.5148|2020-05-26/ev_free_cash_flow|9.7678|2020-04-03/ps_ratio|2.8378|2020-04-13/ps_ratio|3.5988|2020-04-20/ps_ratio|3.5621|2020-04-27/ps_ratio|3.5422|2020-05-04/ps_ratio|4.0378|2020-05-11/ps_ratio|3.8817|2020-05-18/ps_ratio|3.6977|2020-05-26/ps_ratio|4.1752|2020-04-03/pe_ratio|8.4838|2020-04-13/pe_ratio|10.759|2020-04-20/pe_ratio|10.6494|2020-04-27/pe_ratio|10.5899|2020-05-04/pe_ratio|12.0714|2020-05-11/pe_ratio|11.6048|2020-05-18/pe_ratio|11.0546|2020-05-26/pe_ratio|12.4822|2020-04-07/price_to_book_value|2.9919|2020-04-14/price_to_book_value|3.5188|2020-04-21/price_to_book_value|3.2625|2020-04-28/price_to_book_value|3.4525|2020-05-05/price_to_book_value|3.948|2020-05-12/price_to_book_value|3.4768|2020-05-19/price_to_book_value|3.3951|2020-05-26/price_to_book_value|3.9752|2020-04-07/peg_ratio|0.6646|2020-04-14/peg_ratio|0.7816|2020-04-21/peg_ratio|0.7247|2020-04-28/peg_ratio|0.7669|2020-05-05/peg_ratio|0.8769|2020-05-12/peg_ratio|0.7723|2020-05-19/peg_ratio|0.7541|2020-05-26/peg_ratio|0.883|2020-04-06/dividend_yield|12.483|2020-04-13/dividend_yield|10.1149|2020-04-20/dividend_yield|10.2191|2020-04-27/dividend_yield|10.2765|2020-05-04/dividend_yield|9.0153|2020-05-11/dividend_yield|9.3778|2020-05-18/dividend_yield|9.8445|2020-05-26/dividend_yield|8.7186|2020-04-15/percent_of_shares_outstanding|0.3051|2020-04-30/percent_of_shares_outstanding|0.1962|2020-05-15/percent_of_shares_outstanding|0.1921|2020-05-29/percent_of_shares_outstanding|0.0897|2020-04-08/price|53.44|2020-04-22/price|56.22|2020-05-06/price|66.46|2020-05-20/price|61.22|2020-04-08/total_return_price|53.44|2020-04-22/total_return_price|56.22|2020-05-06/total_return_price|66.46|2020-05-20/total_return_price|61.22|2020-04-01/enterprise_value|2351.1889|2020-04-08/enterprise_value|2589.6139|2020-04-15/enterprise_value|2674.8859|2020-04-22/enterprise_value|2745.5719|2020-04-29/enterprise_value|3052.4389|2020-05-06/enterprise_value|3320.0359|2020-05-13/enterprise_value|2862.2599|2020-05-20/enterprise_value|3026.0719|2020-05-27/enterprise_value|3391.2829
adr_usa_0120|PAC|202006|764.51|682.9007||86.7198|1115.4318|1253.2087|263.6322|989.5765||940.2286|484.2488|75.1626|4.3862|16.5017|18.5443|1.5133|5.2001|19.1238|4.2852|0.9365|0|8.1517|8.2811|0.1752|56.1|-0.4461|0|63.8424|-15.4735||-29.2255|-25.029|-13.3737|72.51|72.51|3699.2719|71.89|2020-07-07/ev_revenues|4.3145|2020-07-14/ev_revenues|3.7975|2020-07-21/ev_revenues|3.8706|2020-07-28/ev_revenues|3.9134|2020-08-04/ev_revenues|3.8026|2020-08-11/ev_revenues|4.8503|2020-08-18/ev_revenues|4.9219|2020-08-25/ev_revenues|4.8532|2020-07-07/ev_free_cash_flow|18.2412|2020-07-14/ev_free_cash_flow|16.0555|2020-07-21/ev_free_cash_flow|16.3647|2020-07-28/ev_free_cash_flow|16.5453|2020-08-04/ev_free_cash_flow|16.077|2020-08-11/ev_free_cash_flow|20.5065|2020-08-18/ev_free_cash_flow|20.8096|2020-08-25/ev_free_cash_flow|20.5188|2020-07-07/ps_ratio|5.1284|2020-07-14/ps_ratio|4.6114|2020-07-21/ps_ratio|4.6846|2020-07-28/ps_ratio|4.7273|2020-08-04/ps_ratio|4.6165|2020-08-11/ps_ratio|5.6642|2020-08-18/ps_ratio|5.7359|2020-08-25/ps_ratio|5.6671|2020-07-07/pe_ratio|18.8602|2020-07-14/pe_ratio|16.959|2020-07-21/pe_ratio|17.2279|2020-07-28/pe_ratio|17.385|2020-08-04/pe_ratio|16.9776|2020-08-11/pe_ratio|20.8306|2020-08-18/pe_ratio|21.0942|2020-08-25/pe_ratio|20.8413|2020-07-07/price_to_book_value|4.2262|2020-07-14/price_to_book_value|3.8001|2020-07-21/price_to_book_value|3.8604|2020-07-28/price_to_book_value|3.8956|2020-08-04/price_to_book_value|3.8043|2020-08-11/price_to_book_value|4.6677|2020-08-18/price_to_book_value|4.7268|2020-08-25/price_to_book_value|4.6701|2020-07-07/dividend_yield|8.2656|2020-07-14/dividend_yield|9.1922|2020-07-21/dividend_yield|9.0487|2020-07-28/dividend_yield|8.967|2020-08-04/dividend_yield|9.1821|2020-08-11/dividend_yield|7.4837|2020-08-18/dividend_yield|7.3902|2020-08-25/dividend_yield|7.4799|2020-07-15/percent_of_shares_outstanding|0.1306|2020-07-31/percent_of_shares_outstanding|0.1967|2020-08-14/percent_of_shares_outstanding|0.3345|2020-08-31/percent_of_shares_outstanding|0.3372|2020-07-01/price|71.89|2020-07-15/price|65.35|2020-07-29/price|66.45|2020-08-12/price|77.59|2020-08-26/price|75.04|2020-07-01/total_return_price|71.89|2020-07-15/total_return_price|65.35|2020-07-29/total_return_price|66.45|2020-08-12/total_return_price|77.59|2020-08-26/total_return_price|75.04|2020-07-01/enterprise_value|3402.3959|2020-07-08/enterprise_value|3242.5109|2020-07-15/enterprise_value|3035.5019|2020-07-22/enterprise_value|3156.6779|2020-07-29/enterprise_value|3097.2119|2020-08-05/enterprise_value|3062.9909|2020-08-12/enterprise_value|3722.1659|2020-08-19/enterprise_value|3730.5809|2020-08-26/enterprise_value|3579.1109
adr_usa_0120|PAC|202009|||||||||||||4.9292||20.8402||5.7431|21.1209|4.7327|||7.3809||0.5759||||||||||70.16|70.16|3893.2709|86.21|2020-10-06/ev_revenues|5.2362|2020-10-13/ev_revenues|5.5649|2020-10-20/ev_revenues|5.84|2020-10-22/ev_revenues|6.1043|2020-10-06/ev_free_cash_flow|22.1381|2020-10-13/ev_free_cash_flow|23.5279|2020-10-20/ev_free_cash_flow|24.6912|2020-10-22/ev_free_cash_flow|25.8085|2020-10-06/ps_ratio|6.0501|2020-10-13/ps_ratio|6.3788|2020-10-20/ps_ratio|6.6539|2020-10-23/ps_ratio|6.8907|2020-10-06/pe_ratio|22.2499|2020-10-13/pe_ratio|23.4587|2020-10-20/pe_ratio|24.4706|2020-10-23/pe_ratio|25.3413|2020-10-06/price_to_book_value|4.9857|2020-10-13/price_to_book_value|5.2566|2020-10-20/price_to_book_value|5.4833|2020-10-23/price_to_book_value|5.6784|2020-10-06/dividend_yield|7.0064|2020-10-13/dividend_yield|6.6453|2020-10-20/dividend_yield|6.3705|2020-10-23/dividend_yield|6.1517|2020-10-07/price|86.21|2020-10-21/price|94.39|2020-10-23/price|95.17|2020-10-07/total_return_price|86.21|2020-10-21/total_return_price|94.39|2020-10-23/total_return_price|95.17|2020-10-07/enterprise_value|4205.7479|2020-10-14/enterprise_value|4282.6049|2020-10-21/enterprise_value|4664.6459|2020-10-22/enterprise_value|4729.7219