adr_usa_0121|OSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0121|OSN|Long Name|Ossen Innovation Co Ltd Total Current Assets (Quarterly) (USD)|Ossen Innovation Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Ossen Innovation Co Ltd Inventories (Quarterly) (USD)|Ossen Innovation Co Ltd Net PP&E (Quarterly) (USD)|Ossen Innovation Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Ossen Innovation Co Ltd Total Liabilities (Quarterly) (USD)|Ossen Innovation Co Ltd Total Current Liabilities (Quarterly) (USD)|Ossen Innovation Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Ossen Innovation Co Ltd Total Deposits (Quarterly) (USD)|Ossen Innovation Co Ltd Book Value (Quarterly) (USD)|Ossen Innovation Co Ltd Retained Earnings (Quarterly) (USD)|Ossen Innovation Co Ltd Treasury Stock (Quarterly) (USD)|Ossen Innovation Co Ltd EV to Revenues|Ossen Innovation Co Ltd EV to Earnings|Ossen Innovation Co Ltd EV to Free Cash Flow|Ossen Innovation Co Ltd EV to Assets (Quarterly)|Ossen Innovation Co Ltd PS Ratio|Ossen Innovation Co Ltd PE Ratio|Ossen Innovation Co Ltd Price to Book Value|Ossen Innovation Co Ltd PEG Ratio|Ossen Innovation Co Ltd Debt to Equity Ratio|Ossen Innovation Co Ltd Dividend Yield|Ossen Innovation Co Ltd Shareholder Yield (TTM)|Ossen Innovation Co Ltd Percent of Shares Outstanding Short|Ossen Innovation Co Ltd Average Diluted Shares Outstanding (Quarterly)|Ossen Innovation Co Ltd EPS Diluted (Quarterly) (USD)|Ossen Innovation Co Ltd Dividend Per Share (Quarterly) (USD)|Ossen Innovation Co Ltd Revenue (Quarterly) (USD)|Ossen Innovation Co Ltd Gross Profit (Quarterly) (USD)|Ossen Innovation Co Ltd SG&A Expense (Quarterly) (USD)|Ossen Innovation Co Ltd Pre-Tax Income (Quarterly) (USD)|Ossen Innovation Co Ltd Net Income (Quarterly) (USD)|Ossen Innovation Co Ltd Net Interest Income (Quarterly) (USD)|Ossen Innovation Co Ltd Price (USD)|Ossen Innovation Co Ltd Total Return Price (USD)|Ossen Innovation Co Ltd Enterprise Value (USD)||
adr_usa_0121|OSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0121|OSN|200906|||||||||||||||||||||||||5|0.4314||24.1596|3.8659|0.552|2.9532|2.1569|-0.3695|||||
adr_usa_0121|OSN|201006|91.4154|3.4603|15.1031|12.4855||79.2954|79.2954|0||21.9293|19.2192||||||||||||||5|0.7505||30.0304|6.1943|0.3835|5.3421|3.7526|-0.5375|||||
adr_usa_0121|OSN|201009|||||||||||||||||||||||||5|0.9||30.8585|7.1622|0.4399|6.1813|4.4975|-0.5978|||||
adr_usa_0121|OSN|201012|117.1892|12.323|27.9498|12.0296|4.3061|68.424|68.424|0||64.2927|25.8871||||||||4.5601|||0||3.5766|5.2009|0.6||27.8857|6.3854|1.2901|4.3237|3.0453|-0.77|15|15|161.7519|13.71|2011-01-06/price_to_book_value|1.4216|2011-01-13/price_to_book_value|1.3625|2011-01-20/price_to_book_value|1.403|2011-01-27/price_to_book_value|1.3314|2011-02-03/price_to_book_value|1.3967|2011-02-10/price_to_book_value|1.3936|2011-02-17/price_to_book_value|1.3843|2011-02-24/price_to_book_value|1.3594|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.8036|2011-01-31/percent_of_shares_outstanding|0.0226|2011-02-15/percent_of_shares_outstanding|0.0996|2011-02-28/percent_of_shares_outstanding|0.069|2011-01-06/price|13.71|2011-01-13/price|13.14|2011-01-20/price|13.53|2011-01-27/price|12.84|2011-02-03/price|13.47|2011-02-10/price|13.44|2011-02-17/price|13.35|2011-02-24/price|13.11|2011-01-06/total_return_price|13.71|2011-01-13/total_return_price|13.14|2011-01-20/total_return_price|13.53|2011-01-27/total_return_price|12.84|2011-02-03/total_return_price|13.47|2011-02-10/total_return_price|13.44|2011-02-17/total_return_price|13.35|2011-02-24/total_return_price|13.11|2011-01-06/enterprise_value|151.7875|2011-01-13/enterprise_value|147.9874|2011-01-20/enterprise_value|150.5875|2011-01-27/enterprise_value|145.9874|2011-02-03/enterprise_value|150.1875|2011-02-10/enterprise_value|149.9875|2011-02-17/enterprise_value|149.3874|2011-02-24/enterprise_value|147.7874
adr_usa_0121|OSN|201103|||||||||||||||||||1.1168|||0||0.0112|6.6667|0.87||31.7453|9.1017|0.5629|7.7741|5.8736|-0.8087|10.77|10.77|132.1874|9.5103|2011-04-07/price_to_book_value|0.9862|2011-04-14/price_to_book_value|0.871|2011-04-21/price_to_book_value|1.0514|2011-04-28/price_to_book_value|1.0172|2011-05-05/price_to_book_value|0.9519|2011-05-12/price_to_book_value|0.9643|2011-05-19/price_to_book_value|0.9363|2011-05-26/price_to_book_value|1.0701|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0361|2011-04-29/percent_of_shares_outstanding|0.0807|2011-05-13/percent_of_shares_outstanding|0.0405|2011-05-31/percent_of_shares_outstanding|0.0578|2011-04-07/price|9.5103|2011-04-14/price|8.4|2011-04-21/price|10.14|2011-04-28/price|9.81|2011-05-05/price|9.18|2011-05-12/price|9.3|2011-05-19/price|9.03|2011-05-26/price|10.32|2011-04-07/total_return_price|9.5103|2011-04-14/total_return_price|8.4|2011-04-21/total_return_price|10.14|2011-04-28/total_return_price|9.81|2011-05-05/total_return_price|9.18|2011-05-12/total_return_price|9.3|2011-05-19/total_return_price|9.03|2011-05-26/total_return_price|10.32|2011-04-07/enterprise_value|123.7893|2011-04-14/enterprise_value|116.3873|2011-04-21/enterprise_value|127.9873|2011-04-28/enterprise_value|125.7873|2011-05-05/enterprise_value|121.5873|2011-05-12/enterprise_value|122.3873|2011-05-19/enterprise_value|120.5873|2011-05-26/enterprise_value|129.1873
adr_usa_0121|OSN|201106|145.0516|5.7648|20.2591|11.7448|4.3569|83.1279|83.1279|0||76.0686|34.4016||||||||0.7362|||0||0.1538|6.6667|0.54||29.0367|6.7542|1.1727|4.8089|3.6113|-0.7993|8.4|8.4|135.2678|9.51|2011-07-07/price_to_book_value|0.8335|2011-07-14/price_to_book_value|1.0359|2011-07-21/price_to_book_value|0.9623|2011-07-28/price_to_book_value|0.8571|2011-08-04/price_to_book_value|0.7257|2011-08-11/price_to_book_value|0.7496|2011-08-18/price_to_book_value|0.652|2011-08-25/price_to_book_value|0.6389|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0697|2011-07-29/percent_of_shares_outstanding|0.0622|2011-08-15/percent_of_shares_outstanding|0.0748|2011-08-31/percent_of_shares_outstanding|0.0696|2011-07-07/price|9.51|2011-07-14/price|11.82|2011-07-21/price|10.9797|2011-07-28/price|9.78|2011-08-04/price|8.28|2011-08-11/price|8.553|2011-08-18/price|7.44|2011-08-25/price|7.29|2011-07-07/total_return_price|9.51|2011-07-14/total_return_price|11.82|2011-07-21/total_return_price|10.9797|2011-07-28/total_return_price|9.78|2011-08-04/total_return_price|8.28|2011-08-11/total_return_price|8.553|2011-08-18/total_return_price|7.44|2011-08-25/total_return_price|7.29|2011-07-07/enterprise_value|142.6678|2011-07-14/enterprise_value|158.0679|2011-07-21/enterprise_value|152.4659|2011-07-28/enterprise_value|144.4678|2011-08-04/enterprise_value|134.4678|2011-08-11/enterprise_value|136.2878|2011-08-18/enterprise_value|128.8677|2011-08-25/enterprise_value|127.8677
adr_usa_0121|OSN|201109|146.5266|7.1603|24.1291|11.3056|4.3751|81.1665|81.1665|0||78.8865|36.1983||||||||0.3628|||0||0.0194|6.6667|0.3||31.0844|4.2172|0.5815|2.6468|1.9997|-1.0039|4.14|4.14|106.8676|4.92|2011-10-06/price_to_book_value|0.4158|2011-10-13/price_to_book_value|0.4158|2011-10-20/price_to_book_value|0.3955|2011-10-27/price_to_book_value|0.3473|2011-11-03/price_to_book_value|0.3423|2011-11-10/price_to_book_value|0.3372|2011-11-17/price_to_book_value|0.2231|2011-11-25/price_to_book_value|0.2054|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0188|2011-10-31/percent_of_shares_outstanding|0.0148|2011-11-15/percent_of_shares_outstanding|0.0095|2011-11-30/percent_of_shares_outstanding|0.0065|2011-10-06/price|4.92|2011-10-13/price|4.92|2011-10-20/price|4.68|2011-10-27/price|4.11|2011-11-03/price|4.05|2011-11-10/price|3.99|2011-11-17/price|2.64|2011-11-25/price|2.43|2011-10-06/total_return_price|4.92|2011-10-13/total_return_price|4.92|2011-10-20/total_return_price|4.68|2011-10-27/total_return_price|4.11|2011-11-03/total_return_price|4.05|2011-11-10/total_return_price|3.99|2011-11-17/total_return_price|2.64|2011-11-25/total_return_price|2.43|2011-10-06/enterprise_value|107.9268|2011-10-13/enterprise_value|107.9268|2011-10-20/enterprise_value|106.3268|2011-10-27/enterprise_value|102.5268|2011-11-03/enterprise_value|102.1268|2011-11-10/enterprise_value|101.7268|2011-11-17/enterprise_value|92.7267|2011-11-25/enterprise_value|91.3267
adr_usa_0121|OSN|201112|145.3644|1.5683|17.2227|11.0229|4.3807|79.2705|74.5524|4.7181||79.4896|36.2245|0|||||||0.2079|||0||0.0085|6.6667|0.03||26.7507|1.9557|1.6469|-0.0362|0.0631|-0.869|2.4603|2.4603|91.5287|2.64|2012-01-06/price_to_book_value|0.2214|2012-01-13/price_to_book_value|0.3271|2012-01-20/price_to_book_value|0.2969|2012-01-27/price_to_book_value|0.3019|2012-02-03/price_to_book_value|0.2919|2012-02-10/price_to_book_value|0.2893|2012-02-17/price_to_book_value|0.2717|2012-02-24/price_to_book_value|0.2768|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0137|2012-01-31/percent_of_shares_outstanding|0.0088|2012-02-15/percent_of_shares_outstanding|0.024|2012-02-29/percent_of_shares_outstanding|0.0169|2012-01-06/price|2.64|2012-01-13/price|3.9|2012-01-20/price|3.54|2012-01-27/price|3.6|2012-02-03/price|3.48|2012-02-10/price|3.45|2012-02-17/price|3.24|2012-02-24/price|3.3|2012-01-06/total_return_price|2.64|2012-01-13/total_return_price|3.9|2012-01-20/total_return_price|3.54|2012-01-27/total_return_price|3.6|2012-02-03/total_return_price|3.48|2012-02-10/total_return_price|3.45|2012-02-17/total_return_price|3.24|2012-02-24/total_return_price|3.3|2012-01-06/enterprise_value|103.4422|2012-01-13/enterprise_value|111.8422|2012-01-20/enterprise_value|109.4422|2012-01-27/enterprise_value|109.8422|2012-02-03/enterprise_value|109.0422|2012-02-10/enterprise_value|108.8422|2012-02-17/enterprise_value|107.4422|2012-02-24/enterprise_value|107.8422
adr_usa_0121|OSN|201203|147.4007|2.3831|15.1174|10.7357|4.3841|80.1764|75.5867|4.5897||80.3359|36.4408|0.0137|||||||0.2994|||0||0.0076|6.6625|0.03||22.2873|2.5619|1.2179|0.4314|0.2728|-0.9332|3.5697|3.5697|109.6402|4.11|2012-04-09/price_to_book_value|0.3408|2012-04-16/price_to_book_value|0.2907|2012-04-23/price_to_book_value|0.2488|2012-04-30/price_to_book_value|0.2413|2012-05-07/price_to_book_value|0.2505|2012-05-14/price_to_book_value|0.2463|2012-05-21/price_to_book_value|0.2339|2012-05-29/price_to_book_value|0.2363|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0227|2012-04-30/percent_of_shares_outstanding|0.0114|2012-05-15/percent_of_shares_outstanding|0.007|2012-05-31/percent_of_shares_outstanding|0.0069|2012-04-09/price|4.11|2012-04-16/price|3.5058|2012-04-23/price|3|2012-04-30/price|2.91|2012-05-07/price|3.021|2012-05-14/price|2.9703|2012-05-21/price|2.82|2012-05-29/price|2.85|2012-04-09/total_return_price|4.11|2012-04-16/total_return_price|3.5058|2012-04-23/total_return_price|3|2012-04-30/total_return_price|2.91|2012-05-07/total_return_price|3.021|2012-05-14/total_return_price|2.9703|2012-05-21/total_return_price|2.82|2012-05-29/total_return_price|2.85|2012-04-09/enterprise_value|112.8708|2012-04-16/enterprise_value|108.8456|2012-04-23/enterprise_value|105.476|2012-04-30/enterprise_value|104.8764|2012-05-07/enterprise_value|105.6159|2012-05-14/enterprise_value|105.2781|2012-05-21/enterprise_value|104.2768|2012-05-29/enterprise_value|104.4767
adr_usa_0121|OSN|201206|160.8505|2.0971|15.0046|10.4088|4.3626|93.0988|88.5061|4.5927||80.433|36.4849|0.069|||||||0.2488|||0||0.0069|6.6526|0.009||31.6032|2.2454|1.5119|0.2084|0.0658|-0.8384|3|3|105.476|2.88|2012-07-05/price_to_book_value|0.2379|2012-07-12/price_to_book_value|0.2255|2012-07-19/price_to_book_value|0.2281|2012-07-30/price_to_book_value|0.2267|2012-08-06/price_to_book_value|0.2354|2012-08-13/price_to_book_value|0.2602|2012-08-20/price_to_book_value|0.2314|2012-08-27/price_to_book_value|0.2255|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.007|2012-07-31/percent_of_shares_outstanding|0.007|2012-08-15/percent_of_shares_outstanding|0.0224|2012-08-31/percent_of_shares_outstanding|0.0055|2012-07-05/price|2.88|2012-07-12/price|2.73|2012-07-19/price|2.7618|2012-07-30/price|2.745|2012-08-06/price|2.8497|2012-08-13/price|3.15|2012-08-20/price|2.8014|2012-08-27/price|2.73|2012-07-05/total_return_price|2.88|2012-07-12/total_return_price|2.73|2012-07-19/total_return_price|2.7618|2012-07-30/total_return_price|2.745|2012-08-06/total_return_price|2.8497|2012-08-13/total_return_price|3.15|2012-08-20/total_return_price|2.8014|2012-08-27/total_return_price|2.73|2012-07-05/enterprise_value|117.9566|2012-07-12/enterprise_value|116.9601|2012-07-19/enterprise_value|117.1713|2012-07-30/enterprise_value|117.0597|2012-08-06/enterprise_value|117.7553|2012-08-13/enterprise_value|119.7503|2012-08-20/enterprise_value|117.4344|2012-08-27/enterprise_value|116.9601
adr_usa_0121|OSN|201209|164.8692|2.1007|12.4487|10.0313|4.3298|96.0044|91.4205|4.5839||81.0075|37.1491|0.0877|||||||0.2478|||0||0.0356|6.6399|0.12||41.0661|2.9246|0.8198|1.0105|0.7413|-1.1436|3|3|118.7538|2.85|2012-10-05/price_to_book_value|0.2335|2012-10-12/price_to_book_value|0.2335|2012-10-19/price_to_book_value|0.231|2012-10-26/price_to_book_value|0.2483|2012-11-06/price_to_book_value|0.2188|2012-11-14/price_to_book_value|0.2212|2012-11-26/price_to_book_value|0.1843|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0133|2012-10-31/percent_of_shares_outstanding|0.0015|2012-11-15/percent_of_shares_outstanding|0|2012-11-30/percent_of_shares_outstanding|0.0008|2012-10-05/price|2.85|2012-10-12/price|2.85|2012-10-19/price|2.82|2012-10-26/price|3.03|2012-11-06/price|2.67|2012-11-14/price|2.7|2012-11-26/price|2.25|2012-10-05/total_return_price|2.85|2012-10-12/total_return_price|2.85|2012-10-19/total_return_price|2.82|2012-10-26/total_return_price|3.03|2012-11-06/total_return_price|2.67|2012-11-14/total_return_price|2.7|2012-11-26/total_return_price|2.25|2012-10-05/enterprise_value|120.676|2012-10-12/enterprise_value|120.676|2012-10-19/enterprise_value|120.4769|2012-10-26/enterprise_value|121.8707|2012-11-06/enterprise_value|119.4813|2012-11-14/enterprise_value|119.6805|2012-11-26/enterprise_value|116.6938
adr_usa_0121|OSN|201212|165.0231|1.9968|9.807|9.7076|4.3177|94.2046|94.2046|0||82.5646|38.3115|0.0966|||||||0.1952|||0||0.0016|6.6349|0.1962||27.4412|3.0545|1.3184|1.6235|1.3014|-0.6408|2.43|2.43|116.3875|2.484|2013-01-07/price_to_book_value|0.1996|2013-01-14/price_to_book_value|0.2097|2013-01-23/price_to_book_value|0.2049|2013-01-30/price_to_book_value|0.2073|2013-02-07/price_to_book_value|0.2097|2013-02-14/price_to_book_value|0.2218|2013-02-21/price_to_book_value|0.2194|2013-02-28/price_to_book_value|0.2073|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0013|2013-01-31/percent_of_shares_outstanding|0.0052|2013-02-15/percent_of_shares_outstanding|0.0005|2013-02-28/percent_of_shares_outstanding|0.0017|2013-01-07/price|2.484|2013-01-14/price|2.61|2013-01-23/price|2.55|2013-01-30/price|2.58|2013-02-07/price|2.61|2013-02-14/price|2.76|2013-02-21/price|2.73|2013-02-28/price|2.58|2013-01-07/total_return_price|2.484|2013-01-14/total_return_price|2.61|2013-01-23/total_return_price|2.55|2013-01-30/total_return_price|2.58|2013-02-07/total_return_price|2.61|2013-02-14/total_return_price|2.76|2013-02-21/total_return_price|2.73|2013-02-28/total_return_price|2.58|2013-01-07/enterprise_value|116.7457|2013-01-14/enterprise_value|117.5816|2013-01-23/enterprise_value|117.1836|2013-01-30/enterprise_value|117.3826|2013-02-07/enterprise_value|117.5816|2013-02-14/enterprise_value|118.5767|2013-02-21/enterprise_value|118.3777|2013-02-28/enterprise_value|117.3826
adr_usa_0121|OSN|201303|154.6182|4.1055|16.1538|13.7301||82.9376|82.9376|0||83.1491|38.3399|0.0966||||||||||0||0.001|6.634|0.012||14.5928|1.692|0.6468|0.1855|0.074|-0.9042|2.43|2.43||2.31|2013-04-08/price_to_book_value|0.1832|2013-04-15/price_to_book_value|0.1891|2013-04-22/price_to_book_value|0.158|2013-04-29/price_to_book_value|0.1675|2013-05-06/price_to_book_value|0.1771|2013-05-13/price_to_book_value|0.1986|2013-05-20/price_to_book_value|0.1867|2013-05-28/price_to_book_value|0.1747|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0017|2013-04-30/percent_of_shares_outstanding|0.0079|2013-05-15/percent_of_shares_outstanding|0.0116|2013-05-31/percent_of_shares_outstanding|0.0036|2013-04-01/price|2.31|2013-04-08/price|2.2956|2013-04-15/price|2.37|2013-04-22/price|1.98|2013-04-29/price|2.1|2013-05-06/price|2.22|2013-05-13/price|2.4897|2013-05-20/price|2.34|2013-05-28/price|2.19|2013-04-01/total_return_price|2.31|2013-04-08/total_return_price|2.2956|2013-04-15/total_return_price|2.37|2013-04-22/total_return_price|1.98|2013-04-29/total_return_price|2.1|2013-05-06/total_return_price|2.22|2013-05-13/total_return_price|2.4897|2013-05-20/total_return_price|2.34|2013-05-28/total_return_price|2.19|2013-04-08/enterprise_value|99.496|2013-04-15/enterprise_value|99.9896|2013-04-22/enterprise_value|97.4024|2013-04-29/enterprise_value|98.1984|2013-05-06/enterprise_value|98.9945|2013-05-13/enterprise_value|100.7837|2013-05-20/enterprise_value|99.7906|2013-05-28/enterprise_value|98.7955
adr_usa_0121|OSN|201306|173.1956|2.7337|15.2291|13.5525||99.2415|99.2415|0||85.276|38.9632|0.0966|||||||0.1556|||0||0.0031|6.634|0.12||24.187|2.9198|1.1921|0.9526|0.7044|-0.8267|1.95|1.95|97.2033|1.8|2013-07-02/price_to_book_value|0.14|2013-07-09/price_to_book_value|0.1167|2013-07-16/price_to_book_value|0.1377|2013-07-23/price_to_book_value|0.154|2013-07-30/price_to_book_value|0.1424|2013-08-06/price_to_book_value|0.1284|2013-08-13/price_to_book_value|0.1494|2013-08-20/price_to_book_value|0.168|2013-08-27/price_to_book_value|0.1599|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0474|2013-07-31/percent_of_shares_outstanding|0.0013|2013-08-15/percent_of_shares_outstanding|0.0108|2013-08-30/percent_of_shares_outstanding|0.0083|2013-07-02/price|1.8|2013-07-09/price|1.5|2013-07-16/price|1.77|2013-07-23/price|1.98|2013-07-30/price|1.83|2013-08-06/price|1.65|2013-08-13/price|1.92|2013-08-20/price|2.16|2013-08-27/price|2.0556|2013-07-02/total_return_price|1.8|2013-07-09/total_return_price|1.5|2013-07-16/total_return_price|1.77|2013-07-23/total_return_price|1.98|2013-07-30/total_return_price|1.83|2013-08-06/total_return_price|1.65|2013-08-13/total_return_price|1.92|2013-08-20/total_return_price|2.16|2013-08-27/total_return_price|2.0556|2013-07-02/enterprise_value|103.806|2013-07-09/enterprise_value|101.8158|2013-07-16/enterprise_value|103.6069|2013-07-23/enterprise_value|105.0001|2013-07-30/enterprise_value|104.005|2013-08-06/enterprise_value|102.8109|2013-08-13/enterprise_value|104.602|2013-08-20/enterprise_value|106.1942|2013-08-27/enterprise_value|105.5016
adr_usa_0121|OSN|201309|160.4243|2.2986|16.5726|13.2497||83.7753|83.7753|0||87.5444|40.4678|0.0966|||||||0.1634|||0||0.0001|6.634|0.24||33.1182|3.8788|1.0074|2.1824|1.6764|-0.7272|2.1|2.1|105.7962|1.95|2013-10-02/price_to_book_value|0.1485|2013-10-09/price_to_book_value|0.1371|2013-10-16/price_to_book_value|0.1782|2013-10-23/price_to_book_value|0.2444|2013-10-30/price_to_book_value|0.2719|2013-11-06/price_to_book_value|0.3061|2013-11-13/price_to_book_value|0.3016|2013-11-20/price_to_book_value|0.345|2013-11-27/price_to_book_value|0.3313|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0089|2013-10-31/percent_of_shares_outstanding|0.0421|2013-11-15/percent_of_shares_outstanding|0.0253|2013-11-29/percent_of_shares_outstanding|0.0589|2013-10-02/price|1.95|2013-10-09/price|1.8|2013-10-16/price|2.34|2013-10-23/price|3.21|2013-10-30/price|3.57|2013-11-06/price|4.02|2013-11-13/price|3.96|2013-11-20/price|4.53|2013-11-27/price|4.35|2013-10-02/total_return_price|1.95|2013-10-09/total_return_price|1.8|2013-10-16/total_return_price|2.34|2013-10-23/total_return_price|3.21|2013-10-30/total_return_price|3.57|2013-11-06/total_return_price|4.02|2013-11-13/total_return_price|3.96|2013-11-20/total_return_price|4.53|2013-11-27/total_return_price|4.35|2013-10-02/enterprise_value|100.9313|2013-10-09/enterprise_value|99.9313|2013-10-16/enterprise_value|103.5313|2013-10-23/enterprise_value|109.3314|2013-10-30/enterprise_value|111.7314|2013-11-06/enterprise_value|114.7314|2013-11-13/enterprise_value|114.3314|2013-11-20/enterprise_value|118.1314|2013-11-27/enterprise_value|116.9314
adr_usa_0121|OSN|201312|169.2733|1.1395|18.7508|8.4581|4.2978|83.535|83.535|0||87.8554|41.5183|0.0966|||||||0.2901|||0||0.0329|6.634|0.18||41.994|3.0474|1.2644|1.9685|1.1886|-0.2388|3.81|3.81|113.3314|3.6|2014-01-02/price_to_book_value|0.2718|2014-01-09/price_to_book_value|0.2786|2014-01-16/price_to_book_value|0.2492|2014-01-23/price_to_book_value|0.2537|2014-01-30/price_to_book_value|0.2537|2014-02-06/price_to_book_value|0.2582|2014-02-13/price_to_book_value|0.2622|2014-02-20/price_to_book_value|0.256|2014-02-27/price_to_book_value|0.2566|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0261|2014-01-31/percent_of_shares_outstanding|0.0357|2014-02-14/percent_of_shares_outstanding|0.0199|2014-02-28/percent_of_shares_outstanding|0.0287|2014-01-02/price|3.6|2014-01-09/price|3.69|2014-01-16/price|3.3|2014-01-23/price|3.36|2014-01-30/price|3.36|2014-02-06/price|3.42|2014-02-13/price|3.4722|2014-02-20/price|3.39|2014-02-27/price|3.3978|2014-01-02/total_return_price|3.6|2014-01-09/total_return_price|3.69|2014-01-16/total_return_price|3.3|2014-01-23/total_return_price|3.36|2014-01-30/total_return_price|3.36|2014-02-06/total_return_price|3.42|2014-02-13/total_return_price|3.4722|2014-02-20/total_return_price|3.39|2014-02-27/total_return_price|3.3978|2014-01-02/enterprise_value|111.6555|2014-01-09/enterprise_value|112.2525|2014-01-16/enterprise_value|109.6653|2014-01-23/enterprise_value|110.0633|2014-01-30/enterprise_value|110.0633|2014-02-06/enterprise_value|110.4614|2014-02-13/enterprise_value|110.8077|2014-02-20/enterprise_value|110.2623|2014-02-27/enterprise_value|110.3141
adr_usa_0121|OSN|201403|166.445|0.7622|33.8632|12.4361||79.3632|79.3632|0||88.8331|41.9363|0.0966|||||||0.2469|||0||0.0002|6.634|0.06||28.0369|2.644|1.448|0.6636|0.4825|-0.7007|3.27|3.27|109.4663|3.33|2014-04-03/price_to_book_value|0.2487|2014-04-10/price_to_book_value|0.2464|2014-04-17/price_to_book_value|0.2308|2014-04-24/price_to_book_value|0.2307|2014-05-01/price_to_book_value|0.242|2014-05-08/price_to_book_value|0.2308|2014-05-15/price_to_book_value|0.224|2014-05-22/price_to_book_value|0.1954|2014-05-29/price_to_book_value|0.1834|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0533|2014-04-30/percent_of_shares_outstanding|0.004|2014-05-15/percent_of_shares_outstanding|0.003|2014-05-30/percent_of_shares_outstanding|0.0095|2014-04-03/price|3.33|2014-04-10/price|3.2997|2014-04-17/price|3.09|2014-04-24/price|3.0894|2014-05-01/price|3.24|2014-05-08/price|3.09|2014-05-15/price|3|2014-05-22/price|2.6163|2014-05-29/price|2.4555|2014-04-03/total_return_price|3.33|2014-04-10/total_return_price|3.2997|2014-04-17/total_return_price|3.09|2014-04-24/total_return_price|3.0894|2014-05-01/total_return_price|3.24|2014-05-08/total_return_price|3.09|2014-05-15/total_return_price|3|2014-05-22/total_return_price|2.6163|2014-05-29/total_return_price|2.4555|2014-04-03/enterprise_value|104.5167|2014-04-10/enterprise_value|104.3157|2014-04-17/enterprise_value|102.9245|2014-04-24/enterprise_value|102.9205|2014-05-01/enterprise_value|103.9196|2014-05-08/enterprise_value|102.9245|2014-05-15/enterprise_value|102.3275|2014-05-22/enterprise_value|99.782|2014-05-29/enterprise_value|98.7153
adr_usa_0121|OSN|201406|145.0377|0.7318|20.6233|12.0675||55.9186|55.9186|0||90.4285|43.2798|0.0966|||||||0.224|||0||0.0068|6.634|0.21||35.9208|3.725|1.5946|1.7659|1.487|-0.4237|3|3|102.3275|2.79|2014-07-03/price_to_book_value|0.2047|2014-07-10/price_to_book_value|0.1827|2014-07-17/price_to_book_value|0.1846|2014-07-24/price_to_book_value|0.2025|2014-07-31/price_to_book_value|0.2025|2014-08-07/price_to_book_value|0.2155|2014-08-14/price_to_book_value|0.1981|2014-08-21/price_to_book_value|0.1821|2014-08-28/price_to_book_value|0.1959|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.001|2014-07-31/percent_of_shares_outstanding|0.0146|2014-08-15/percent_of_shares_outstanding|0.0086|2014-08-29/percent_of_shares_outstanding|0.0176|2014-07-03/price|2.79|2014-07-10/price|2.49|2014-07-17/price|2.5161|2014-07-24/price|2.7597|2014-07-31/price|2.76|2014-08-07/price|2.9373|2014-08-14/price|2.7|2014-08-21/price|2.4816|2014-08-28/price|2.67|2014-07-03/total_return_price|2.79|2014-07-10/total_return_price|2.49|2014-07-17/total_return_price|2.5161|2014-07-24/total_return_price|2.7597|2014-07-31/total_return_price|2.76|2014-08-07/total_return_price|2.9373|2014-08-14/total_return_price|2.7|2014-08-21/total_return_price|2.4816|2014-08-28/total_return_price|2.67|2014-07-03/enterprise_value|78.8884|2014-07-10/enterprise_value|76.8982|2014-07-17/enterprise_value|77.0714|2014-07-24/enterprise_value|78.6874|2014-07-31/enterprise_value|78.6894|2014-08-07/enterprise_value|79.8656|2014-08-14/enterprise_value|78.2913|2014-08-21/enterprise_value|76.8425|2014-08-28/enterprise_value|78.0923
adr_usa_0121|OSN|201409|155.1624|3.3204|24.0599|11.7155||72.9311|57.0036|15.9275||90.9273|43.7024|0.0966|||||||0.1739|||0||0.0064|6.634|0.06||27.8548|2.4131|1.5563|0.6176|0.4674|-0.4842|2.37|2.37|76.1021|3.351|2014-10-02/price_to_book_value|0.2445|2014-10-09/price_to_book_value|0.2292|2014-10-16/price_to_book_value|0.2036|2014-10-23/price_to_book_value|0.2101|2014-10-30/price_to_book_value|0.1948|2014-11-06/price_to_book_value|0.1839|2014-11-13/price_to_book_value|0.1839|2014-11-20/price_to_book_value|0.1905|2014-11-28/price_to_book_value|0.2078|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0315|2014-10-31/percent_of_shares_outstanding|0|2014-11-14/percent_of_shares_outstanding|0.0001|2014-11-28/percent_of_shares_outstanding|0|2014-10-02/price|3.351|2014-10-09/price|3.141|2014-10-16/price|2.79|2014-10-23/price|2.88|2014-10-30/price|2.6694|2014-11-06/price|2.52|2014-11-13/price|2.52|2014-11-20/price|2.6112|2014-11-28/price|2.8485|2014-10-02/total_return_price|3.351|2014-10-09/total_return_price|3.141|2014-10-16/total_return_price|2.79|2014-10-23/total_return_price|2.88|2014-10-30/total_return_price|2.6694|2014-11-06/total_return_price|2.52|2014-11-13/total_return_price|2.52|2014-11-20/total_return_price|2.6112|2014-11-28/total_return_price|2.8485|2014-10-02/enterprise_value|97.9738|2014-10-09/enterprise_value|96.5807|2014-10-16/enterprise_value|94.2521|2014-10-23/enterprise_value|94.8492|2014-10-30/enterprise_value|93.4521|2014-11-06/enterprise_value|92.461|2014-11-13/enterprise_value|92.461|2014-11-20/enterprise_value|93.066|2014-11-28/enterprise_value|94.6402
adr_usa_0121|OSN|201412|159.3585|0.6846|20.1379|7.1746|4.2313|67.3555|51.3826|15.9728||92.4934|44.9711|0.0966|||||||0.2123|||0||0.049|6.634|0.21||31.759|4.5385|2.5141|1.6673|1.422|-0.7927|2.91|2.91|95.0482|2.3994|2015-01-02/price_to_book_value|0.1721|2015-01-09/price_to_book_value|0.1574|2015-01-16/price_to_book_value|0.142|2015-01-23/price_to_book_value|0.1528|2015-01-30/price_to_book_value|0.1506|2015-02-06/price_to_book_value|0.1549|2015-02-13/price_to_book_value|0.1506|2015-02-20/price_to_book_value|0.1614|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0015|2015-01-30/percent_of_shares_outstanding|0.0005|2015-02-13/percent_of_shares_outstanding|0.0005|2015-02-27/percent_of_shares_outstanding|0.0025|2015-01-02/price|2.3994|2015-01-09/price|2.1948|2015-01-16/price|1.98|2015-01-23/price|2.13|2015-01-30/price|2.1|2015-02-06/price|2.1597|2015-02-13/price|2.1003|2015-02-20/price|2.25|2015-01-02/total_return_price|2.3994|2015-01-09/total_return_price|2.1948|2015-01-16/total_return_price|1.98|2015-01-23/total_return_price|2.13|2015-01-30/total_return_price|2.1|2015-02-06/total_return_price|2.1597|2015-02-13/total_return_price|2.1003|2015-02-20/total_return_price|2.25|2015-01-02/enterprise_value|87.3542|2015-01-09/enterprise_value|85.9969|2015-01-16/enterprise_value|84.5719|2015-01-23/enterprise_value|85.567|2015-01-30/enterprise_value|85.368|2015-02-06/enterprise_value|85.764|2015-02-13/enterprise_value|85.37|2015-02-20/enterprise_value|86.3631
adr_usa_0121|OSN|201503|150.6183|0.7846|15.9833|11.0813||56.9824|40.9072|16.0752||93.7943|45.7329|0.0966|||||||0.1443|||0||0.0012|6.634|0.12||26.7684|3.6264|1.9581|1.0537|0.8641|-0.7539|2.0397|2.0397|73.4833|1.9218|2015-04-07/price_to_book_value|0.1359|2015-04-14/price_to_book_value|0.157|2015-04-21/price_to_book_value|0.1485|2015-04-28/price_to_book_value|0.1507|2015-05-05/price_to_book_value|0.1379|2015-05-12/price_to_book_value|0.1485|2015-05-19/price_to_book_value|0.1422|2015-05-26/price_to_book_value|0.1615|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0006|2015-04-30/percent_of_shares_outstanding|0.0015|2015-05-15/percent_of_shares_outstanding|0.0165|2015-05-29/percent_of_shares_outstanding|0.1295|2015-04-07/price|1.9218|2015-04-14/price|2.22|2015-04-21/price|2.1|2015-04-28/price|2.13|2015-05-05/price|1.95|2015-05-12/price|2.1|2015-05-19/price|2.0103|2015-05-26/price|2.283|2015-04-07/total_return_price|1.9218|2015-04-14/total_return_price|2.22|2015-04-21/total_return_price|2.1|2015-04-28/total_return_price|2.13|2015-05-05/total_return_price|1.95|2015-05-12/total_return_price|2.1|2015-05-19/total_return_price|2.0103|2015-05-26/total_return_price|2.283|2015-04-07/enterprise_value|72.7011|2015-04-14/enterprise_value|74.6794|2015-04-21/enterprise_value|73.8833|2015-04-28/enterprise_value|74.0823|2015-05-05/enterprise_value|72.8882|2015-05-12/enterprise_value|73.8833|2015-05-19/enterprise_value|73.2882|2015-05-26/enterprise_value|75.0973
adr_usa_0121|OSN|201506|156.8987|2.4954|19.5656|10.7255||61.6954|45.5832|16.1122||94.9535|46.913|0.1441|||||||0.2041|||0||0.0245|6.6252|0.21||25.8645|3.2886|1.267|1.6998|1.2989|-0.8463|2.931|2.931|82.2598|3|2015-07-07/price_to_book_value|0.209|2015-07-14/price_to_book_value|0.211|2015-07-21/price_to_book_value|0.211|2015-07-28/price_to_book_value|0.2298|2015-08-04/price_to_book_value|0.2382|2015-08-11/price_to_book_value|0.1693|2015-08-18/price_to_book_value|0.1672|2015-08-25/price_to_book_value|0.158|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0747|2015-07-31/percent_of_shares_outstanding|0.186|2015-08-14/percent_of_shares_outstanding|0.0197|2015-08-31/percent_of_shares_outstanding|0.0219|2015-07-07/price|3|2015-07-14/price|3.03|2015-07-21/price|3.03|2015-07-28/price|3.3|2015-08-04/price|3.42|2015-08-11/price|2.43|2015-08-18/price|2.4|2015-08-25/price|2.268|2015-07-07/total_return_price|3|2015-07-14/total_return_price|3.03|2015-07-21/total_return_price|3.03|2015-07-28/total_return_price|3.3|2015-08-04/total_return_price|3.42|2015-08-11/total_return_price|2.43|2015-08-18/total_return_price|2.4|2015-08-25/total_return_price|2.268|2015-07-07/enterprise_value|82.7161|2015-07-14/enterprise_value|82.9146|2015-07-21/enterprise_value|82.9146|2015-07-28/enterprise_value|84.7002|2015-08-04/enterprise_value|85.4939|2015-08-11/enterprise_value|78.9464|2015-08-18/enterprise_value|78.748|2015-08-25/enterprise_value|77.875
adr_usa_0121|OSN|201509|154.7201|0.6784|22.0285|10.0066||58.9576|43.3866|15.571||94.2522|49.8598|0.1441|||||||0.1922|||0||0.0419|6.6136|0.48||29.9795|4.939|-0.0155|4.2945|3.2771|-0.7181|2.76|2.76|81.1289|2.94|2015-10-06/price_to_book_value|0.2063|2015-10-13/price_to_book_value|0.2|2015-10-20/price_to_book_value|0.1958|2015-10-27/price_to_book_value|0.2|2015-11-03/price_to_book_value|0.1989|2015-11-10/price_to_book_value|0.1958|2015-11-17/price_to_book_value|0.1937|2015-11-24/price_to_book_value|0.1946|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0192|2015-10-30/percent_of_shares_outstanding|0.0338|2015-11-13/percent_of_shares_outstanding|0.0249|2015-11-30/percent_of_shares_outstanding|0.01|2015-10-06/price|2.94|2015-10-13/price|2.8497|2015-10-20/price|2.79|2015-10-27/price|2.85|2015-11-03/price|2.8347|2015-11-10/price|2.7903|2015-11-17/price|2.76|2015-11-24/price|2.7729|2015-10-06/total_return_price|2.94|2015-10-13/total_return_price|2.8497|2015-10-20/total_return_price|2.79|2015-10-27/total_return_price|2.85|2015-11-03/total_return_price|2.8347|2015-11-10/total_return_price|2.7903|2015-11-17/total_return_price|2.76|2015-11-24/total_return_price|2.7729|2015-10-06/enterprise_value|80.7767|2015-10-13/enterprise_value|80.1795|2015-10-20/enterprise_value|79.7847|2015-10-27/enterprise_value|80.1815|2015-11-03/enterprise_value|80.0803|2015-11-10/enterprise_value|79.7867|2015-11-17/enterprise_value|79.5863|2015-11-24/enterprise_value|79.6716
adr_usa_0121|OSN|201512|144.7723|0.8123|27.2762|5.5572|3.9111|50.1063|50.1063|0||92.502|50.2583|0.1553|||||||0.166|||0||0.0095|6.6109|0.09||35.2961|3.8565|2.2552|0.7457|0.4566|-0.5056|2.3652|2.3652|76.9752|3.27|2016-01-05/price_to_book_value|0.2337|2016-01-12/price_to_book_value|0.2013|2016-01-19/price_to_book_value|0.1699|2016-01-26/price_to_book_value|0.1608|2016-02-03/price_to_book_value|0.1714|2016-02-11/price_to_book_value|0.1621|2016-02-18/price_to_book_value|0.1758|2016-02-25/price_to_book_value|0.1736|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0113|2016-01-29/percent_of_shares_outstanding|0.0077|2016-02-12/percent_of_shares_outstanding|0.0082|2016-02-29/percent_of_shares_outstanding|0.0007|2016-01-05/price|3.27|2016-01-12/price|2.8167|2016-01-19/price|2.3784|2016-01-26/price|2.2509|2016-02-03/price|2.3988|2016-02-11/price|2.2683|2016-02-18/price|2.46|2016-02-25/price|2.43|2016-01-05/total_return_price|3.27|2016-01-12/total_return_price|2.8167|2016-01-19/total_return_price|2.3784|2016-01-26/total_return_price|2.2509|2016-02-03/total_return_price|2.3988|2016-02-11/total_return_price|2.2683|2016-02-18/total_return_price|2.46|2016-02-25/total_return_price|2.43|2016-01-05/enterprise_value|77.8989|2016-01-12/enterprise_value|74.9028|2016-01-19/enterprise_value|72.0058|2016-01-26/enterprise_value|71.1631|2016-02-03/enterprise_value|72.1407|2016-02-11/enterprise_value|71.2781|2016-02-18/enterprise_value|72.5452|2016-02-25/enterprise_value|72.3469
adr_usa_0121|OSN|201603|149.4721|0.8895|20.9246|9.2926||53.3497|53.3497|0||93.6658|50.6509|0.1553|||||||0.1712|||0||0.0007|6.6096|0.06||30.0879|3.1275|1.6001|0.7231|0.462|-0.8375|2.3955|2.3955|72.1188|2.328|2016-04-05/price_to_book_value|0.1643|2016-04-12/price_to_book_value|0.1842|2016-04-19/price_to_book_value|0.202|2016-04-26/price_to_book_value|0.2223|2016-05-03/price_to_book_value|0.2117|2016-05-10/price_to_book_value|0.2117|2016-05-17/price_to_book_value|0.1863|2016-05-24/price_to_book_value|0.1482|2016-05-31/price_to_book_value|0.1724|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1861|2016-04-29/percent_of_shares_outstanding|0.0199|2016-05-13/percent_of_shares_outstanding|0.0164|2016-05-31/percent_of_shares_outstanding|0.0085|2016-04-05/price|2.328|2016-04-12/price|2.6103|2016-04-19/price|2.8623|2016-04-26/price|3.15|2016-05-03/price|3|2016-05-10/price|3|2016-05-17/price|2.64|2016-05-24/price|2.1|2016-05-31/price|2.4432|2016-04-05/total_return_price|2.328|2016-04-12/total_return_price|2.6103|2016-04-19/total_return_price|2.8623|2016-04-26/total_return_price|3.15|2016-05-03/total_return_price|3|2016-05-10/total_return_price|3|2016-05-17/total_return_price|2.64|2016-05-24/total_return_price|2.1|2016-05-31/total_return_price|2.4432|2016-04-05/enterprise_value|74.3745|2016-04-12/enterprise_value|76.2403|2016-04-19/enterprise_value|77.906|2016-04-26/enterprise_value|79.8075|2016-05-03/enterprise_value|78.8161|2016-05-10/enterprise_value|78.8161|2016-05-17/enterprise_value|76.4366|2016-05-24/enterprise_value|72.8675|2016-05-31/enterprise_value|75.1359
adr_usa_0121|OSN|201606|136.9355|0.417|30.1834|8.7968||43.1843|43.1843|0||90.7882|50.9246|0.1922|||||||0.1715|||0||0.0063|6.602|0.06||23.4316|2.456|1.527|0.3655|0.2957|-0.8031|2.43|2.43|75.0486|2.1039|2016-07-05/price_to_book_value|0.1529|2016-07-12/price_to_book_value|0.157|2016-07-19/price_to_book_value|0.1419|2016-07-26/price_to_book_value|0.1918|2016-08-02/price_to_book_value|0.1918|2016-08-09/price_to_book_value|0.1788|2016-08-16/price_to_book_value|0.2202|2016-08-23/price_to_book_value|0.1998|2016-08-30/price_to_book_value|0.1831|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0047|2016-07-29/percent_of_shares_outstanding|0.0112|2016-08-15/percent_of_shares_outstanding|0|2016-08-31/percent_of_shares_outstanding|0.0192|2016-07-05/price|2.1039|2016-07-12/price|2.16|2016-07-19/price|1.953|2016-07-26/price|2.64|2016-08-02/price|2.64|2016-08-09/price|2.46|2016-08-16/price|3.03|2016-08-23/price|2.75|2016-08-30/price|2.52|2016-07-05/total_return_price|2.1039|2016-07-12/total_return_price|2.16|2016-07-19/total_return_price|1.953|2016-07-26/total_return_price|2.64|2016-08-02/total_return_price|2.64|2016-08-09/total_return_price|2.46|2016-08-16/total_return_price|3.03|2016-08-23/total_return_price|2.75|2016-08-30/total_return_price|2.52|2016-07-05/enterprise_value|63.7326|2016-07-12/enterprise_value|64.1026|2016-07-19/enterprise_value|62.7371|2016-07-26/enterprise_value|67.2692|2016-08-02/enterprise_value|67.2692|2016-08-09/enterprise_value|66.0817|2016-08-16/enterprise_value|69.842|2016-08-23/enterprise_value|67.9949|2016-08-30/enterprise_value|66.4776
adr_usa_0121|OSN|201609|137.6182|0.4399|21.7597|8.5431||42.644|35.148|7.496||91.7377|52.1298|0.1922|||||||0.1649|||0||0.0228|6.597|0.21||28.532|3.2087|1.1237|1.7285|1.3415|-0.626|2.27|2.27|64.8283|2.23|2016-10-04/price_to_book_value|0.1604|2016-10-11/price_to_book_value|0.1621|2016-10-18/price_to_book_value|0.1514|2016-10-25/price_to_book_value|0.1503|2016-11-01/price_to_book_value|0.1697|2016-11-08/price_to_book_value|0.1453|2016-11-15/price_to_book_value|0.1647|2016-11-22/price_to_book_value|0.1522|2016-11-29/price_to_book_value|0.1503|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0023|2016-10-31/percent_of_shares_outstanding|0.0105|2016-11-15/percent_of_shares_outstanding|0.3499|2016-11-30/percent_of_shares_outstanding|0.1721|2016-10-04/price|2.23|2016-10-11/price|2.2546|2016-10-18/price|2.1047|2016-10-25/price|2.09|2016-11-01/price|2.36|2016-11-08/price|2.02|2016-11-15/price|2.29|2016-11-22/price|2.1158|2016-11-29/price|2.09|2016-10-04/total_return_price|2.23|2016-10-11/total_return_price|2.2546|2016-10-18/total_return_price|2.1047|2016-10-25/total_return_price|2.09|2016-11-01/total_return_price|2.36|2016-11-08/total_return_price|2.02|2016-11-15/total_return_price|2.29|2016-11-22/total_return_price|2.1158|2016-11-29/total_return_price|2.09|2016-10-04/enterprise_value|65.007|2016-10-11/enterprise_value|65.1693|2016-10-18/enterprise_value|64.1804|2016-10-25/enterprise_value|64.0835|2016-11-01/enterprise_value|65.8646|2016-11-08/enterprise_value|63.6217|2016-11-15/enterprise_value|65.4029|2016-11-22/enterprise_value|64.2537|2016-11-29/enterprise_value|64.0835
adr_usa_0121|OSN|201612|132.2596|0.2176|25.9992|4.4471|3.5712|37.998|30.7902|7.2077||90.314|54.5906|0.1922|||||||0.1539|||0||0.0368|6.597|0.39||34.9776|7.3044|2.8598|3.4325|2.7248|-0.5606|2.14|2.14|64.4133|2.05|2017-01-03/price_to_book_value|0.1497|2017-01-10/price_to_book_value|0.157|2017-01-17/price_to_book_value|0.1519|2017-01-24/price_to_book_value|0.1505|2017-01-31/price_to_book_value|0.1644|2017-02-07/price_to_book_value|0.1906|2017-02-14/price_to_book_value|0.1746|2017-02-21/price_to_book_value|0.1687|2017-02-28/price_to_book_value|0.1614|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0088|2017-01-31/percent_of_shares_outstanding|0.2209|2017-02-15/percent_of_shares_outstanding|0.0095|2017-02-28/percent_of_shares_outstanding|0.0059|2017-01-03/price|2.05|2017-01-10/price|2.15|2017-01-17/price|2.08|2017-01-24/price|2.06|2017-01-31/price|2.25|2017-02-07/price|2.61|2017-02-14/price|2.39|2017-02-21/price|2.31|2017-02-28/price|2.21|2017-01-03/total_return_price|2.05|2017-01-10/total_return_price|2.15|2017-01-17/total_return_price|2.08|2017-01-24/total_return_price|2.06|2017-01-31/total_return_price|2.25|2017-02-07/total_return_price|2.61|2017-02-14/total_return_price|2.39|2017-02-21/total_return_price|2.31|2017-02-28/total_return_price|2.21|2017-01-03/enterprise_value|59.1485|2017-01-10/enterprise_value|59.8082|2017-01-17/enterprise_value|59.3464|2017-01-24/enterprise_value|59.2145|2017-01-31/enterprise_value|60.4679|2017-02-07/enterprise_value|62.8428|2017-02-14/enterprise_value|61.3915|2017-02-21/enterprise_value|60.8637|2017-02-28/enterprise_value|60.204
adr_usa_0121|OSN|201703|134.6926|0.7424|16.4034|7.8801||39.3232|32.0668|7.2564||91.0648|54.6159|0.1922|||||||0.1578|||0||0.2112|6.597|0.009||25.5825|1.7726|1.2714|0.1019|0.0497|-0.4065|2.16|2.16|59.8742|2.18|2017-04-04/price_to_book_value|0.1579|2017-04-11/price_to_book_value|0.1492|2017-04-18/price_to_book_value|0.1463|2017-04-25/price_to_book_value|0.1485|2017-05-02/price_to_book_value|0.1608|2017-05-09/price_to_book_value|0.1543|2017-05-16/price_to_book_value|0.155|2017-05-23/price_to_book_value|0.1623|2017-05-30/price_to_book_value|0.1507|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3445|2017-04-28/percent_of_shares_outstanding|0.1109|2017-05-15/percent_of_shares_outstanding|0.2384|2017-05-31/percent_of_shares_outstanding|0.1468|2017-04-04/price|2.18|2017-04-11/price|2.06|2017-04-18/price|2.02|2017-04-25/price|2.05|2017-05-02/price|2.22|2017-05-09/price|2.1301|2017-05-16/price|2.14|2017-05-23/price|2.24|2017-05-30/price|2.08|2017-04-04/total_return_price|2.18|2017-04-11/total_return_price|2.06|2017-04-18/total_return_price|2.02|2017-04-25/total_return_price|2.05|2017-05-02/total_return_price|2.22|2017-05-09/total_return_price|2.1301|2017-05-16/total_return_price|2.14|2017-05-23/total_return_price|2.24|2017-05-30/total_return_price|2.08|2017-04-04/enterprise_value|59.0362|2017-04-11/enterprise_value|58.2445|2017-04-18/enterprise_value|57.9806|2017-04-25/enterprise_value|58.1785|2017-05-02/enterprise_value|59.3|2017-05-09/enterprise_value|58.707|2017-05-16/enterprise_value|58.7723|2017-05-23/enterprise_value|59.432|2017-05-30/enterprise_value|58.3765
adr_usa_0121|OSN|201706|131.4229|2.1631|19.3773|7.8123||32.9454|25.5679|7.3775||93.9935|55.6683|0.1922|||||||0.173|||0||0.0571|6.597|0.18||26.4325|3.004|1.1745|1.4324|1.1641|-0.396|2.3877|2.3877|60.4064|2.2312|2017-07-05/price_to_book_value|0.1566|2017-07-12/price_to_book_value|0.1516|2017-07-19/price_to_book_value|0.1565|2017-07-26/price_to_book_value|0.16|2017-08-02/price_to_book_value|0.1586|2017-08-09/price_to_book_value|0.1474|2017-08-16/price_to_book_value|0.1355|2017-08-23/price_to_book_value|0.1305|2017-08-30/price_to_book_value|0.12|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1171|2017-07-31/percent_of_shares_outstanding|0.0889|2017-08-15/percent_of_shares_outstanding|0.0823|2017-08-31/percent_of_shares_outstanding|0.0263|2017-07-05/price|2.2312|2017-07-12/price|2.16|2017-07-19/price|2.23|2017-07-26/price|2.28|2017-08-02/price|2.26|2017-08-09/price|2.1|2017-08-16/price|1.93|2017-08-23/price|1.86|2017-08-30/price|1.71|2017-07-05/total_return_price|2.2312|2017-07-12/total_return_price|2.16|2017-07-19/total_return_price|2.23|2017-07-26/total_return_price|2.28|2017-08-02/total_return_price|2.26|2017-08-09/total_return_price|2.1|2017-08-16/total_return_price|1.93|2017-08-23/total_return_price|1.86|2017-08-30/total_return_price|1.71|2017-07-05/enterprise_value|54.8789|2017-07-12/enterprise_value|54.4092|2017-07-19/enterprise_value|54.8709|2017-07-26/enterprise_value|55.2008|2017-08-02/enterprise_value|55.0689|2017-08-09/enterprise_value|54.0133|2017-08-16/enterprise_value|52.8918|2017-08-23/enterprise_value|52.4301|2017-08-30/enterprise_value|51.4405
adr_usa_0121|OSN|201709|||||||||||||||||||0.1158|||0||0.1603||||||||||1.65|1.65|51.0447|1.69|2017-10-04/price_to_book_value|0.1186|2017-10-11/price_to_book_value|0.1305|2017-10-18/price_to_book_value|0.1298|2017-10-25/price_to_book_value|0.1277|2017-11-01/price_to_book_value|0.1327|2017-11-08/price_to_book_value|0.1334|2017-11-15/price_to_book_value|0.1642|2017-11-22/price_to_book_value|0.1691|2017-11-29/price_to_book_value|0.1614|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1929|2017-10-31/percent_of_shares_outstanding|0.2585|2017-11-15/percent_of_shares_outstanding|0.2416|2017-11-30/percent_of_shares_outstanding|0.623|2017-10-04/price|1.69|2017-10-11/price|1.86|2017-10-18/price|1.85|2017-10-25/price|1.82|2017-11-01/price|1.89|2017-11-08/price|1.9|2017-11-15/price|2.34|2017-11-22/price|2.41|2017-11-29/price|2.3|2017-10-04/total_return_price|1.69|2017-10-11/total_return_price|1.86|2017-10-18/total_return_price|1.85|2017-10-25/total_return_price|1.82|2017-11-01/total_return_price|1.89|2017-11-08/total_return_price|1.9|2017-11-15/total_return_price|2.34|2017-11-22/total_return_price|2.41|2017-11-29/total_return_price|2.3|2017-10-04/enterprise_value|51.3086|2017-10-11/enterprise_value|52.4301|2017-10-18/enterprise_value|52.3641|2017-10-25/enterprise_value|52.1662|2017-11-01/enterprise_value|52.628|2017-11-08/enterprise_value|52.6939|2017-11-15/enterprise_value|55.5966|2017-11-22/enterprise_value|56.0584|2017-11-29/enterprise_value|55.3327
adr_usa_0121|OSN|201712|||||||||||||||||||0.1877|||0||0.6917||||||||||2.674|2.674|57.8|2.7542|2018-01-03/price_to_book_value|0.1933|2018-01-10/price_to_book_value|0.1951|2018-01-17/price_to_book_value|0.2765|2018-01-24/price_to_book_value|0.3039|2018-01-31/price_to_book_value|0.3257|2018-02-07/price_to_book_value|0.2288|2018-02-14/price_to_book_value|0.2035|2018-02-21/price_to_book_value|0.2007|2018-02-28/price_to_book_value|0.1741|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7429|2018-01-31/percent_of_shares_outstanding|0.5201|2018-02-15/percent_of_shares_outstanding|0.4527|2018-02-28/percent_of_shares_outstanding|0.4001|2018-01-03/price|2.7542|2018-01-10/price|2.7801|2018-01-17/price|3.94|2018-01-24/price|4.33|2018-01-31/price|4.64|2018-02-07/price|3.26|2018-02-14/price|2.9|2018-02-21/price|2.86|2018-02-28/price|2.48|2018-01-03/total_return_price|2.7542|2018-01-10/total_return_price|2.7801|2018-01-17/total_return_price|3.94|2018-01-24/total_return_price|4.33|2018-01-31/total_return_price|4.64|2018-02-07/total_return_price|3.26|2018-02-14/total_return_price|2.9|2018-02-21/total_return_price|2.86|2018-02-28/total_return_price|2.48|2018-01-03/enterprise_value|58.3291|2018-01-10/enterprise_value|58.5|2018-01-17/enterprise_value|66.1518|2018-01-24/enterprise_value|68.7246|2018-01-31/enterprise_value|70.7697|2018-02-07/enterprise_value|61.6659|2018-02-14/enterprise_value|59.2909|2018-02-21/enterprise_value|59.0271|2018-02-28/enterprise_value|56.5202
adr_usa_0121|OSN|201803|||||||||||||||||||0.1691|||0||0.7028||||||||||2.41|2.41|56.0584|2.21|2018-04-04/price_to_book_value|0.1551|2018-04-11/price_to_book_value|0.185|2018-04-18/price_to_book_value|0.193|2018-04-25/price_to_book_value|0.1951|2018-05-02/price_to_book_value|0.1909|2018-05-09/price_to_book_value|0.186|2018-05-16/price_to_book_value|0.1797|2018-05-23/price_to_book_value|0.1906|2018-05-30/price_to_book_value|0.1958|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2502|2018-04-30/percent_of_shares_outstanding|1.1376|2018-05-15/percent_of_shares_outstanding|0.6636|2018-05-31/percent_of_shares_outstanding|0.5808|2018-04-04/price|2.21|2018-04-11/price|2.6361|2018-04-18/price|2.75|2018-04-25/price|2.78|2018-05-02/price|2.72|2018-05-09/price|2.65|2018-05-16/price|2.56|2018-05-23/price|2.716|2018-05-30/price|2.79|2018-04-04/total_return_price|2.21|2018-04-11/total_return_price|2.6361|2018-04-18/total_return_price|2.75|2018-04-25/total_return_price|2.78|2018-05-02/total_return_price|2.72|2018-05-09/total_return_price|2.65|2018-05-16/total_return_price|2.56|2018-05-23/total_return_price|2.716|2018-05-30/total_return_price|2.79|2018-04-04/enterprise_value|54.739|2018-04-11/enterprise_value|57.55|2018-04-18/enterprise_value|58.3014|2018-04-25/enterprise_value|58.4993|2018-05-02/enterprise_value|58.1035|2018-05-09/enterprise_value|57.6417|2018-05-16/enterprise_value|57.048|2018-05-23/enterprise_value|58.0771|2018-05-30/enterprise_value|58.5653
adr_usa_0121|OSN|201806|159.4948|1.4071|13.6608|7.5566||48.6357|41.0817|7.554||105.3141|63.6543|0.1922||||0.4062|||0.2106||0.3622|0||0.7651||||||||||3|3|59.9506|2.81|2018-07-05/price_to_book_value|0.176|2018-07-12/price_to_book_value|0.1768|2018-07-19/price_to_book_value|0.1792|2018-07-26/price_to_book_value|0.1629|2018-08-02/price_to_book_value|0.1572|2018-08-09/price_to_book_value|0.1572|2018-08-16/price_to_book_value|0.1498|2018-08-23/price_to_book_value|0.1553|2018-08-30/price_to_book_value|0.1597|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4919|2018-07-31/percent_of_shares_outstanding|0.3493|2018-08-15/percent_of_shares_outstanding|0.2965|2018-08-31/percent_of_shares_outstanding|0.2611|2018-07-05/price|2.81|2018-07-12/price|2.823|2018-07-19/price|2.8604|2018-07-26/price|2.6|2018-08-02/price|2.51|2018-08-09/price|2.51|2018-08-16/price|2.3909|2018-08-23/price|2.4796|2018-08-30/price|2.5489|2018-07-05/total_return_price|2.81|2018-07-12/total_return_price|2.823|2018-07-19/total_return_price|2.8604|2018-07-26/total_return_price|2.6|2018-08-02/total_return_price|2.51|2018-08-09/total_return_price|2.51|2018-08-16/total_return_price|2.3909|2018-08-23/total_return_price|2.4796|2018-08-30/total_return_price|2.5489|2018-07-05/enterprise_value|68.3798|2018-07-12/enterprise_value|68.4655|2018-07-19/enterprise_value|68.7123|2018-07-26/enterprise_value|66.9944|2018-08-02/enterprise_value|66.4007|2018-08-09/enterprise_value|66.4007|2018-08-16/enterprise_value|65.615|2018-08-23/enterprise_value|66.2001|2018-08-30/enterprise_value|66.6573
adr_usa_0121|OSN|201809|||||||||||||||||||0.1328|||0||0.3083||||||||||2.1199|2.1199|63.8272|2.09|2018-10-04/price_to_book_value|0.1309|2018-10-11/price_to_book_value|0.1128|2018-10-18/price_to_book_value|0.1271|2018-10-25/price_to_book_value|0.1215|2018-11-01/price_to_book_value|0.121|2018-11-08/price_to_book_value|0.1259|2018-11-15/price_to_book_value|0.1215|2018-11-23/price_to_book_value|0.1209|2018-11-30/price_to_book_value|0.1205|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4718|2018-10-31/percent_of_shares_outstanding|0.7453|2018-11-15/percent_of_shares_outstanding|0.6863|2018-11-30/percent_of_shares_outstanding|0.7181|2018-10-04/price|2.09|2018-10-11/price|1.8|2018-10-18/price|2.0287|2018-10-25/price|1.94|2018-11-01/price|1.9314|2018-11-08/price|2.01|2018-11-15/price|1.9401|2018-11-23/price|1.93|2018-11-30/price|1.9243|2018-10-04/total_return_price|2.09|2018-10-11/total_return_price|1.8|2018-10-18/total_return_price|2.0287|2018-10-25/total_return_price|1.94|2018-11-01/total_return_price|1.9314|2018-11-08/total_return_price|2.01|2018-11-15/total_return_price|1.9401|2018-11-23/total_return_price|1.93|2018-11-30/total_return_price|1.9243|2018-10-04/enterprise_value|63.6299|2018-10-11/enterprise_value|61.7168|2018-10-18/enterprise_value|63.2255|2018-10-25/enterprise_value|62.6404|2018-11-01/enterprise_value|62.5837|2018-11-08/enterprise_value|63.1022|2018-11-15/enterprise_value|62.6411|2018-11-23/enterprise_value|62.5744|2018-11-30/enterprise_value|62.5368
adr_usa_0121|OSN|201812|155.293|3.4444|17.1779|3.3714|3.4224|42.1829|42.1829|0||106.3727|68.6736|0.1922|0.3581|4.6955||0.3004|0.0654|0.8654|0.077||0.2781|0||0.4379||||||||||1.23|1.23|57.7586|1.34|2019-01-02/ev_revenues|0.3508|2019-01-03/ev_revenues|0.3576|2019-01-04/ev_revenues|0.3557|2019-01-07/ev_revenues|0.3561|2019-01-08/ev_revenues|0.3595|2019-01-09/ev_revenues|0.3673|2019-01-10/ev_revenues|0.361|2019-01-11/ev_revenues|0.3605|2019-01-14/ev_revenues|0.361|2019-01-15/ev_revenues|0.3629|2019-01-16/ev_revenues|0.3683|2019-01-17/ev_revenues|0.3721|2019-01-18/ev_revenues|0.3707|2019-01-22/ev_revenues|0.3691|2019-01-23/ev_revenues|0.3692|2019-01-24/ev_revenues|0.3775|2019-01-25/ev_revenues|0.376|2019-01-28/ev_revenues|0.3717|2019-01-29/ev_revenues|0.3794|2019-01-30/ev_revenues|0.3813|2019-01-31/ev_revenues|0.3784|2019-02-01/ev_revenues|0.3833|2019-02-04/ev_revenues|0.3808|2019-02-05/ev_revenues|0.3789|2019-02-06/ev_revenues|0.3828|2019-02-07/ev_revenues|0.3811|2019-02-08/ev_revenues|0.3789|2019-02-11/ev_revenues|0.377|2019-02-12/ev_revenues|0.375|2019-02-13/ev_revenues|0.3775|2019-02-14/ev_revenues|0.3798|2019-02-15/ev_revenues|0.3746|2019-02-19/ev_revenues|0.3766|2019-02-20/ev_revenues|0.3747|2019-02-21/ev_revenues|0.3743|2019-02-22/ev_revenues|0.3811|2019-02-25/ev_revenues|0.3898|2019-02-26/ev_revenues|0.3801|2019-02-27/ev_revenues|0.3775|2019-02-28/ev_revenues|0.377|2019-01-02/ps_ratio|0.0582|2019-01-03/ps_ratio|0.065|2019-01-04/ps_ratio|0.063|2019-01-07/ps_ratio|0.0635|2019-01-08/ps_ratio|0.0669|2019-01-09/ps_ratio|0.0746|2019-01-10/ps_ratio|0.0683|2019-01-11/ps_ratio|0.0679|2019-01-14/ps_ratio|0.0683|2019-01-15/ps_ratio|0.0703|2019-01-16/ps_ratio|0.0756|2019-01-17/ps_ratio|0.0795|2019-01-18/ps_ratio|0.078|2019-01-22/ps_ratio|0.0765|2019-01-23/ps_ratio|0.0766|2019-01-24/ps_ratio|0.0848|2019-01-25/ps_ratio|0.0834|2019-01-28/ps_ratio|0.079|2019-01-29/ps_ratio|0.0868|2019-01-30/ps_ratio|0.0887|2019-01-31/ps_ratio|0.0857|2019-02-01/ps_ratio|0.0906|2019-02-04/ps_ratio|0.0882|2019-02-05/ps_ratio|0.0863|2019-02-06/ps_ratio|0.0902|2019-02-07/ps_ratio|0.0885|2019-02-08/ps_ratio|0.0863|2019-02-11/ps_ratio|0.0843|2019-02-12/ps_ratio|0.0824|2019-02-13/ps_ratio|0.0848|2019-02-14/ps_ratio|0.0872|2019-02-15/ps_ratio|0.0819|2019-02-19/ps_ratio|0.0839|2019-02-20/ps_ratio|0.0821|2019-02-21/ps_ratio|0.0816|2019-02-22/ps_ratio|0.0885|2019-02-25/ps_ratio|0.0972|2019-02-26/ps_ratio|0.0875|2019-02-27/ps_ratio|0.0849|2019-02-28/ps_ratio|0.0843|2019-01-02/pe_ratio|0.7692|2019-01-03/pe_ratio|0.859|2019-01-04/pe_ratio|0.8333|2019-01-07/pe_ratio|0.8397|2019-01-08/pe_ratio|0.8846|2019-01-09/pe_ratio|0.9872|2019-01-10/pe_ratio|0.9038|2019-01-11/pe_ratio|0.8974|2019-01-14/pe_ratio|0.9038|2019-01-15/pe_ratio|0.9295|2019-01-16/pe_ratio|1|2019-01-17/pe_ratio|1.0513|2019-01-18/pe_ratio|1.0321|2019-01-22/pe_ratio|1.0115|2019-01-23/pe_ratio|1.0128|2019-01-24/pe_ratio|1.1218|2019-01-25/pe_ratio|1.1026|2019-01-28/pe_ratio|1.0449|2019-01-29/pe_ratio|1.1474|2019-01-30/pe_ratio|1.1731|2019-01-31/pe_ratio|1.1338|2019-02-01/pe_ratio|1.1987|2019-02-04/pe_ratio|1.1658|2019-02-05/pe_ratio|1.141|2019-02-06/pe_ratio|1.1923|2019-02-07/pe_ratio|1.1704|2019-02-08/pe_ratio|1.141|2019-02-11/pe_ratio|1.1154|2019-02-12/pe_ratio|1.0897|2019-02-13/pe_ratio|1.1216|2019-02-14/pe_ratio|1.1532|2019-02-15/pe_ratio|1.0833|2019-02-19/pe_ratio|1.1099|2019-02-20/pe_ratio|1.0858|2019-02-21/pe_ratio|1.0794|2019-02-22/pe_ratio|1.1702|2019-02-25/pe_ratio|1.2853|2019-02-26/pe_ratio|1.1569|2019-02-27/pe_ratio|1.1227|2019-02-28/pe_ratio|1.1154|2019-01-03/price_to_book_value|0.0831|2019-01-10/price_to_book_value|0.0874|2019-01-17/price_to_book_value|0.1017|2019-01-24/price_to_book_value|0.1085|2019-01-31/price_to_book_value|0.1097|2019-02-07/price_to_book_value|0.1132|2019-02-14/price_to_book_value|0.1116|2019-02-21/price_to_book_value|0.1044|2019-02-28/price_to_book_value|0.1079|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3072|2019-01-31/percent_of_shares_outstanding|0.3543|2019-02-15/percent_of_shares_outstanding|0.3533|2019-02-28/percent_of_shares_outstanding|0.3235|2019-01-03/price|1.34|2019-01-10/price|1.41|2019-01-17/price|1.64|2019-01-24/price|1.75|2019-01-31/price|1.7688|2019-02-07/price|1.8258|2019-02-14/price|1.799|2019-02-21/price|1.6838|2019-02-28/price|1.74|2019-01-03/total_return_price|1.34|2019-01-10/total_return_price|1.41|2019-01-17/total_return_price|1.64|2019-01-24/total_return_price|1.75|2019-01-31/total_return_price|1.7688|2019-02-07/total_return_price|1.8258|2019-02-14/total_return_price|1.799|2019-02-21/total_return_price|1.6838|2019-02-28/total_return_price|1.74|2019-01-02/enterprise_value|47.7473|2019-01-09/enterprise_value|49.9902|2019-01-16/enterprise_value|50.1222|2019-01-23/enterprise_value|50.2541|2019-01-30/enterprise_value|51.9034|2019-02-06/enterprise_value|52.1013|2019-02-13/enterprise_value|51.3736|2019-02-20/enterprise_value|51.0049|2019-02-27/enterprise_value|51.3849
adr_usa_0121|OSN|201903|||||||||||||0.3789||||0.0863|1.141|0.1147|||0||0.3313||||||||||1.85|1.85|50.9752|1.79|2019-04-01/ev_revenues|0.3775|2019-04-02/ev_revenues|0.3809|2019-04-03/ev_revenues|0.378|2019-04-04/ev_revenues|0.3794|2019-04-05/ev_revenues|0.3814|2019-04-08/ev_revenues|0.3812|2019-04-09/ev_revenues|0.3862|2019-04-10/ev_revenues|0.3815|2019-04-11/ev_revenues|0.3906|2019-04-12/ev_revenues|0.3851|2019-04-15/ev_revenues|0.3906|2019-04-16/ev_revenues|0.3867|2019-04-17/ev_revenues|0.3881|2019-04-18/ev_revenues|0.3872|2019-04-22/ev_revenues|0.3876|2019-04-23/ev_revenues|0.393|2019-04-24/ev_revenues|0.3906|2019-04-25/ev_revenues|0.3901|2019-04-26/ev_revenues|0.3872|2019-04-29/ev_revenues|0.3906|2019-04-30/ev_revenues|0.3872|2019-05-01/ev_revenues|0.3911|2019-05-02/ev_revenues|0.3954|2019-05-03/ev_revenues|0.3969|2019-05-06/ev_revenues|0.3876|2019-05-07/ev_revenues|0.3901|2019-05-08/ev_revenues|0.3896|2019-05-09/ev_revenues|0.3869|2019-05-10/ev_revenues|0.3872|2019-05-13/ev_revenues|0.3867|2019-05-14/ev_revenues|0.3847|2019-05-15/ev_revenues|0.3872|2019-05-16/ev_revenues|0.3847|2019-05-17/ev_revenues|0.3843|2019-05-20/ev_revenues|0.3833|2019-05-21/ev_revenues|0.3794|2019-05-22/ev_revenues|0.3794|2019-05-23/ev_revenues|0.3847|2019-05-24/ev_revenues|0.3847|2019-05-28/ev_revenues|0.3896|2019-05-29/ev_revenues|0.4124|2019-05-30/ev_revenues|0.3944|2019-05-31/ev_revenues|0.3964|2019-04-01/ps_ratio|0.0848|2019-04-02/ps_ratio|0.0882|2019-04-03/ps_ratio|0.0853|2019-04-04/ps_ratio|0.0868|2019-04-05/ps_ratio|0.0888|2019-04-08/ps_ratio|0.0885|2019-04-09/ps_ratio|0.0935|2019-04-10/ps_ratio|0.0889|2019-04-11/ps_ratio|0.0979|2019-04-12/ps_ratio|0.0925|2019-04-15/ps_ratio|0.0979|2019-04-16/ps_ratio|0.0941|2019-04-17/ps_ratio|0.0955|2019-04-18/ps_ratio|0.0945|2019-04-22/ps_ratio|0.095|2019-04-23/ps_ratio|0.1003|2019-04-24/ps_ratio|0.0979|2019-04-25/ps_ratio|0.0974|2019-04-26/ps_ratio|0.0945|2019-04-29/ps_ratio|0.0979|2019-04-30/ps_ratio|0.0945|2019-05-01/ps_ratio|0.0985|2019-05-02/ps_ratio|0.1028|2019-05-03/ps_ratio|0.1042|2019-05-06/ps_ratio|0.095|2019-05-07/ps_ratio|0.0974|2019-05-08/ps_ratio|0.0969|2019-05-09/ps_ratio|0.0943|2019-05-10/ps_ratio|0.0945|2019-05-13/ps_ratio|0.094|2019-05-14/ps_ratio|0.0921|2019-05-15/ps_ratio|0.0945|2019-05-16/ps_ratio|0.0921|2019-05-17/ps_ratio|0.0916|2019-05-20/ps_ratio|0.0906|2019-05-21/ps_ratio|0.0868|2019-05-22/ps_ratio|0.0868|2019-05-23/ps_ratio|0.0921|2019-05-24/ps_ratio|0.0921|2019-05-28/ps_ratio|0.0969|2019-05-29/ps_ratio|0.1197|2019-05-30/ps_ratio|0.1018|2019-05-31/ps_ratio|0.1037|2019-04-01/pe_ratio|1.1218|2019-04-02/pe_ratio|1.1667|2019-04-03/pe_ratio|1.1282|2019-04-04/pe_ratio|1.1474|2019-04-05/pe_ratio|1.1743|2019-04-08/pe_ratio|1.1708|2019-04-09/pe_ratio|1.2372|2019-04-10/pe_ratio|1.1754|2019-04-11/pe_ratio|1.2949|2019-04-12/pe_ratio|1.223|2019-04-15/pe_ratio|1.2949|2019-04-16/pe_ratio|1.2439|2019-04-17/pe_ratio|1.2628|2019-04-18/pe_ratio|1.25|2019-04-22/pe_ratio|1.2564|2019-04-23/pe_ratio|1.3269|2019-04-24/pe_ratio|1.2949|2019-04-25/pe_ratio|1.2885|2019-04-26/pe_ratio|1.25|2019-04-29/pe_ratio|1.2949|2019-04-30/pe_ratio|1.25|2019-05-01/pe_ratio|1.3022|2019-05-02/pe_ratio|1.359|2019-05-03/pe_ratio|1.3781|2019-05-06/pe_ratio|1.2564|2019-05-07/pe_ratio|1.2885|2019-05-08/pe_ratio|1.2821|2019-05-09/pe_ratio|1.2471|2019-05-10/pe_ratio|1.25|2019-05-13/pe_ratio|1.2436|2019-05-14/pe_ratio|1.2179|2019-05-15/pe_ratio|1.25|2019-05-16/pe_ratio|1.2179|2019-05-17/pe_ratio|1.2115|2019-05-20/pe_ratio|1.1987|2019-05-21/pe_ratio|1.1474|2019-05-22/pe_ratio|1.1474|2019-05-23/pe_ratio|1.2179|2019-05-24/pe_ratio|1.2179|2019-05-28/pe_ratio|1.2821|2019-05-29/pe_ratio|1.5833|2019-05-30/pe_ratio|1.3462|2019-05-31/pe_ratio|1.3718|2019-04-04/price_to_book_value|0.111|2019-04-11/price_to_book_value|0.1253|2019-04-18/price_to_book_value|0.1209|2019-04-25/price_to_book_value|0.1247|2019-05-02/price_to_book_value|0.1315|2019-05-09/price_to_book_value|0.1207|2019-05-16/price_to_book_value|0.1178|2019-05-23/price_to_book_value|0.1178|2019-05-30/price_to_book_value|0.1302|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6606|2019-04-30/percent_of_shares_outstanding|0.3425|2019-05-15/percent_of_shares_outstanding|0.2829|2019-05-31/percent_of_shares_outstanding|0.4058|2019-04-04/price|1.79|2019-04-11/price|2.02|2019-04-18/price|1.95|2019-04-25/price|2.01|2019-05-02/price|2.12|2019-05-09/price|1.9455|2019-05-16/price|1.9|2019-05-23/price|1.9|2019-05-30/price|2.1|2019-04-04/total_return_price|1.79|2019-04-11/total_return_price|2.02|2019-04-18/total_return_price|1.95|2019-04-25/total_return_price|2.01|2019-05-02/total_return_price|2.12|2019-05-09/total_return_price|1.9455|2019-05-16/total_return_price|1.9|2019-05-23/total_return_price|1.9|2019-05-30/total_return_price|2.1|2019-04-03/enterprise_value|51.4416|2019-04-10/enterprise_value|51.9278|2019-04-17/enterprise_value|52.827|2019-04-24/enterprise_value|53.1568|2019-05-01/enterprise_value|53.232|2019-05-08/enterprise_value|53.0249|2019-05-15/enterprise_value|52.695|2019-05-22/enterprise_value|51.6395|2019-05-29/enterprise_value|56.1255
adr_usa_0121|OSN|201906|180.03|7.297|9.5787|6.5632||60.4428|60.4428|0||112.0377|73.9571|0.1922|0.3876|6.0414||0.3646|0.095|1.2564|0.1271||0.43|0||0.3177||||||||||2.05|2.05|53.2228|1.95|2019-07-01/ev_revenues|0.5208|2019-07-02/ev_revenues|0.5203|2019-07-03/ev_revenues|0.5181|2019-07-05/ev_revenues|0.5183|2019-07-08/ev_revenues|0.5213|2019-07-09/ev_revenues|0.5223|2019-07-10/ev_revenues|0.5233|2019-07-11/ev_revenues|0.5208|2019-07-12/ev_revenues|0.5258|2019-07-15/ev_revenues|0.5283|2019-07-16/ev_revenues|0.5343|2019-07-17/ev_revenues|0.5432|2019-07-18/ev_revenues|0.5288|2019-07-19/ev_revenues|0.5364|2019-07-22/ev_revenues|0.5333|2019-07-23/ev_revenues|0.5439|2019-07-24/ev_revenues|0.5499|2019-07-25/ev_revenues|0.5474|2019-07-26/ev_revenues|0.5444|2019-07-29/ev_revenues|0.5459|2019-07-30/ev_revenues|0.5454|2019-07-31/ev_revenues|0.5451|2019-08-01/ev_revenues|0.5499|2019-08-02/ev_revenues|0.5379|2019-08-05/ev_revenues|0.5509|2019-08-06/ev_revenues|0.5484|2019-08-07/ev_revenues|0.5494|2019-08-08/ev_revenues|0.5481|2019-08-09/ev_revenues|0.5489|2019-08-12/ev_revenues|0.556|2019-08-13/ev_revenues|0.5529|2019-08-14/ev_revenues|0.5308|2019-08-15/ev_revenues|0.5359|2019-08-16/ev_revenues|0.5394|2019-08-19/ev_revenues|0.5409|2019-08-20/ev_revenues|0.5439|2019-08-21/ev_revenues|0.5514|2019-08-22/ev_revenues|0.5605|2019-08-23/ev_revenues|0.5811|2019-08-26/ev_revenues|0.5861|2019-08-27/ev_revenues|0.6012|2019-08-28/ev_revenues|0.5972|2019-08-29/ev_revenues|0.6087|2019-08-30/ev_revenues|0.6238|2019-07-01/ps_ratio|0.1005|2019-07-02/ps_ratio|0.1|2019-07-03/ps_ratio|0.0979|2019-07-05/ps_ratio|0.098|2019-07-08/ps_ratio|0.101|2019-07-09/ps_ratio|0.102|2019-07-10/ps_ratio|0.103|2019-07-11/ps_ratio|0.1005|2019-07-12/ps_ratio|0.1056|2019-07-15/ps_ratio|0.1081|2019-07-16/ps_ratio|0.1141|2019-07-17/ps_ratio|0.123|2019-07-18/ps_ratio|0.1086|2019-07-19/ps_ratio|0.1161|2019-07-22/ps_ratio|0.1131|2019-07-23/ps_ratio|0.1237|2019-07-24/ps_ratio|0.1297|2019-07-25/ps_ratio|0.1272|2019-07-26/ps_ratio|0.1242|2019-07-29/ps_ratio|0.1257|2019-07-30/ps_ratio|0.1252|2019-07-31/ps_ratio|0.1248|2019-08-01/ps_ratio|0.1297|2019-08-02/ps_ratio|0.1176|2019-08-05/ps_ratio|0.1307|2019-08-06/ps_ratio|0.1282|2019-08-07/ps_ratio|0.1292|2019-08-08/ps_ratio|0.1278|2019-08-09/ps_ratio|0.1287|2019-08-12/ps_ratio|0.1357|2019-08-13/ps_ratio|0.1327|2019-08-14/ps_ratio|0.1106|2019-08-15/ps_ratio|0.1156|2019-08-16/ps_ratio|0.1191|2019-08-19/ps_ratio|0.1206|2019-08-20/ps_ratio|0.1237|2019-08-21/ps_ratio|0.1312|2019-08-22/ps_ratio|0.1402|2019-08-23/ps_ratio|0.1609|2019-08-26/ps_ratio|0.1659|2019-08-27/ps_ratio|0.181|2019-08-28/ps_ratio|0.1769|2019-08-29/ps_ratio|0.1885|2019-08-30/ps_ratio|0.2036|2019-07-01/pe_ratio|1.1696|2019-07-02/pe_ratio|1.1637|2019-07-03/pe_ratio|1.1385|2019-07-05/pe_ratio|1.1404|2019-07-08/pe_ratio|1.1752|2019-07-09/pe_ratio|1.1871|2019-07-10/pe_ratio|1.1988|2019-07-11/pe_ratio|1.1696|2019-07-12/pe_ratio|1.2281|2019-07-15/pe_ratio|1.2573|2019-07-16/pe_ratio|1.3275|2019-07-17/pe_ratio|1.4306|2019-07-18/pe_ratio|1.2632|2019-07-19/pe_ratio|1.3509|2019-07-22/pe_ratio|1.3158|2019-07-23/pe_ratio|1.4386|2019-07-24/pe_ratio|1.5088|2019-07-25/pe_ratio|1.4795|2019-07-26/pe_ratio|1.445|2019-07-29/pe_ratio|1.462|2019-07-30/pe_ratio|1.4561|2019-07-31/pe_ratio|1.452|2019-08-01/pe_ratio|1.5088|2019-08-02/pe_ratio|1.3684|2019-08-05/pe_ratio|1.5205|2019-08-06/pe_ratio|1.4912|2019-08-07/pe_ratio|1.5029|2019-08-08/pe_ratio|1.487|2019-08-09/pe_ratio|1.4971|2019-08-12/pe_ratio|1.5789|2019-08-13/pe_ratio|1.5439|2019-08-14/pe_ratio|1.2866|2019-08-15/pe_ratio|1.345|2019-08-16/pe_ratio|1.386|2019-08-19/pe_ratio|1.4035|2019-08-20/pe_ratio|1.4386|2019-08-21/pe_ratio|1.5263|2019-08-22/pe_ratio|1.6316|2019-08-23/pe_ratio|1.8713|2019-08-26/pe_ratio|1.9298|2019-08-27/pe_ratio|2.1053|2019-08-28/pe_ratio|2.0585|2019-08-29/pe_ratio|2.193|2019-08-30/pe_ratio|2.3684|2019-07-05/price_to_book_value|0.1148|2019-07-12/price_to_book_value|0.1237|2019-07-19/price_to_book_value|0.136|2019-07-26/price_to_book_value|0.1455|2019-08-02/price_to_book_value|0.1378|2019-08-09/price_to_book_value|0.1507|2019-08-16/price_to_book_value|0.1396|2019-08-23/price_to_book_value|0.1884|2019-08-30/price_to_book_value|0.2385|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2921|2019-07-31/percent_of_shares_outstanding|0.4174|2019-08-15/percent_of_shares_outstanding|0.3429|2019-08-30/percent_of_shares_outstanding|0.4574|2019-07-05/price|1.95|2019-07-12/price|2.1|2019-07-19/price|2.31|2019-07-26/price|2.4709|2019-08-02/price|2.34|2019-08-09/price|2.56|2019-08-16/price|2.37|2019-08-23/price|3.2|2019-08-30/price|4.05|2019-07-05/total_return_price|1.95|2019-07-12/total_return_price|2.1|2019-07-19/total_return_price|2.31|2019-07-26/total_return_price|2.4709|2019-08-02/total_return_price|2.34|2019-08-09/total_return_price|2.56|2019-08-16/total_return_price|2.37|2019-08-23/total_return_price|3.2|2019-08-30/total_return_price|4.05|2019-07-03/enterprise_value|67.9935|2019-07-10/enterprise_value|68.6743|2019-07-17/enterprise_value|71.2893|2019-07-24/enterprise_value|72.1707|2019-07-31/enterprise_value|71.5308|2019-08-07/enterprise_value|72.1047|2019-08-14/enterprise_value|69.6638|2019-08-21/enterprise_value|72.3686|2019-08-28/enterprise_value|78.3719
adr_usa_0121|OSN|201909|||||||||||||0.6027||||0.1825|2.1228|0.2061|||0||0.2459||||||||||3.5|3.5|78.7677|4.48|2019-10-01/ev_revenues|0.6072|2019-10-02/ev_revenues|0.6087|2019-10-03/ev_revenues|0.6223|2019-10-04/ev_revenues|0.6454|2019-10-07/ev_revenues|0.65|2019-10-08/ev_revenues|0.659|2019-10-09/ev_revenues|0.6505|2019-10-10/ev_revenues|0.652|2019-10-11/ev_revenues|0.661|2019-10-14/ev_revenues|0.6565|2019-10-15/ev_revenues|0.654|2019-10-16/ev_revenues|0.6399|2019-10-17/ev_revenues|0.6389|2019-10-18/ev_revenues|0.6399|2019-10-21/ev_revenues|0.6263|2019-10-22/ev_revenues|0.6414|2019-10-23/ev_revenues|0.6314|2019-10-24/ev_revenues|0.6138|2019-10-25/ev_revenues|0.6102|2019-10-28/ev_revenues|0.5806|2019-10-29/ev_revenues|0.5932|2019-10-30/ev_revenues|0.5911|2019-10-31/ev_revenues|0.5982|2019-11-01/ev_revenues|0.6012|2019-11-04/ev_revenues|0.5942|2019-11-05/ev_revenues|0.5947|2019-11-06/ev_revenues|0.5916|2019-11-07/ev_revenues|0.5916|2019-11-08/ev_revenues|0.5866|2019-11-11/ev_revenues|0.5675|2019-11-12/ev_revenues|0.5746|2019-11-13/ev_revenues|0.5786|2019-11-14/ev_revenues|0.5695|2019-11-15/ev_revenues|0.5615|2019-11-18/ev_revenues|0.5565|2019-11-19/ev_revenues|0.5584|2019-11-20/ev_revenues|0.5529|2019-11-21/ev_revenues|0.5585|2019-11-22/ev_revenues|0.5625|2019-11-25/ev_revenues|0.5635|2019-11-26/ev_revenues|0.571|2019-11-27/ev_revenues|0.5861|2019-11-29/ev_revenues|0.5791|2019-10-01/ps_ratio|0.187|2019-10-02/ps_ratio|0.1885|2019-10-03/ps_ratio|0.2021|2019-10-04/ps_ratio|0.2252|2019-10-07/ps_ratio|0.2297|2019-10-08/ps_ratio|0.2388|2019-10-09/ps_ratio|0.2302|2019-10-10/ps_ratio|0.2317|2019-10-11/ps_ratio|0.2408|2019-10-14/ps_ratio|0.2363|2019-10-15/ps_ratio|0.2337|2019-10-16/ps_ratio|0.2197|2019-10-17/ps_ratio|0.2187|2019-10-18/ps_ratio|0.2197|2019-10-21/ps_ratio|0.2061|2019-10-22/ps_ratio|0.2212|2019-10-23/ps_ratio|0.2111|2019-10-24/ps_ratio|0.1935|2019-10-25/ps_ratio|0.19|2019-10-28/ps_ratio|0.1604|2019-10-29/ps_ratio|0.1729|2019-10-30/ps_ratio|0.1709|2019-10-31/ps_ratio|0.1779|2019-11-01/ps_ratio|0.181|2019-11-04/ps_ratio|0.1739|2019-11-05/ps_ratio|0.1744|2019-11-06/ps_ratio|0.1714|2019-11-07/ps_ratio|0.1714|2019-11-08/ps_ratio|0.1664|2019-11-11/ps_ratio|0.1473|2019-11-12/ps_ratio|0.1543|2019-11-13/ps_ratio|0.1583|2019-11-14/ps_ratio|0.1493|2019-11-15/ps_ratio|0.1413|2019-11-18/ps_ratio|0.1362|2019-11-19/ps_ratio|0.1382|2019-11-20/ps_ratio|0.1327|2019-11-21/ps_ratio|0.1382|2019-11-22/ps_ratio|0.1423|2019-11-25/ps_ratio|0.1433|2019-11-26/ps_ratio|0.1508|2019-11-27/ps_ratio|0.1659|2019-11-29/ps_ratio|0.1588|2019-10-01/pe_ratio|2.1754|2019-10-02/pe_ratio|2.193|2019-10-03/pe_ratio|2.3509|2019-10-04/pe_ratio|2.6199|2019-10-07/pe_ratio|2.6725|2019-10-08/pe_ratio|2.7778|2019-10-09/pe_ratio|2.6784|2019-10-10/pe_ratio|2.6959|2019-10-11/pe_ratio|2.8012|2019-10-14/pe_ratio|2.7485|2019-10-15/pe_ratio|2.7193|2019-10-16/pe_ratio|2.5556|2019-10-17/pe_ratio|2.5439|2019-10-18/pe_ratio|2.5556|2019-10-21/pe_ratio|2.3977|2019-10-22/pe_ratio|2.5731|2019-10-23/pe_ratio|2.4561|2019-10-24/pe_ratio|2.2515|2019-10-25/pe_ratio|2.2105|2019-10-28/pe_ratio|1.8655|2019-10-29/pe_ratio|2.0117|2019-10-30/pe_ratio|1.9883|2019-10-31/pe_ratio|2.0702|2019-11-01/pe_ratio|2.1053|2019-11-04/pe_ratio|2.0234|2019-11-05/pe_ratio|2.0292|2019-11-06/pe_ratio|1.9942|2019-11-07/pe_ratio|1.9942|2019-11-08/pe_ratio|1.9357|2019-11-11/pe_ratio|1.7134|2019-11-12/pe_ratio|1.7953|2019-11-13/pe_ratio|1.8421|2019-11-14/pe_ratio|1.7368|2019-11-15/pe_ratio|1.6433|2019-11-18/pe_ratio|1.5847|2019-11-19/pe_ratio|1.6076|2019-11-20/pe_ratio|1.5439|2019-11-21/pe_ratio|1.6082|2019-11-22/pe_ratio|1.655|2019-11-25/pe_ratio|1.6667|2019-11-26/pe_ratio|1.7544|2019-11-27/pe_ratio|1.9298|2019-11-29/pe_ratio|1.848|2019-10-04/price_to_book_value|0.2638|2019-10-11/price_to_book_value|0.282|2019-10-18/price_to_book_value|0.2573|2019-10-25/price_to_book_value|0.2226|2019-11-01/price_to_book_value|0.212|2019-11-08/price_to_book_value|0.1949|2019-11-15/price_to_book_value|0.1655|2019-11-22/price_to_book_value|0.1666|2019-11-29/price_to_book_value|0.1861|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2539|2019-10-31/percent_of_shares_outstanding|0.1631|2019-11-15/percent_of_shares_outstanding|0.0836|2019-11-29/percent_of_shares_outstanding|0.3129|2019-10-04/price|4.48|2019-10-11/price|4.79|2019-10-18/price|4.37|2019-10-25/price|3.78|2019-11-01/price|3.6|2019-11-08/price|3.31|2019-11-15/price|2.81|2019-11-22/price|2.83|2019-11-29/price|3.16|2019-10-04/total_return_price|4.48|2019-10-11/total_return_price|4.79|2019-10-18/total_return_price|4.37|2019-10-25/total_return_price|3.78|2019-11-01/total_return_price|3.6|2019-11-08/total_return_price|3.31|2019-11-15/total_return_price|2.81|2019-11-22/total_return_price|2.83|2019-11-29/total_return_price|3.16|2019-10-02/enterprise_value|79.8892|2019-10-09/enterprise_value|85.3647|2019-10-16/enterprise_value|83.9793|2019-10-23/enterprise_value|82.8578|2019-10-30/enterprise_value|77.5802|2019-11-06/enterprise_value|77.6462|2019-11-13/enterprise_value|75.931|2019-11-20/enterprise_value|72.5665|2019-11-27/enterprise_value|76.9205
adr_usa_0121|OSN|201912|171.1998|2.5767|15.1003|2.9483|3.289|47.0979|41.0005|6.0975||115.717|78.4845|0.1922|0.4654|5.829||0.3639|0.1463|1.8336|0.1802||0.2771|0||0.3626||||||||||3.06|3.06|76.1948|2.92|2020-01-02/ev_revenues|0.4615|2020-01-03/ev_revenues|0.4577|2020-01-06/ev_revenues|0.4544|2020-01-07/ev_revenues|0.4549|2020-01-08/ev_revenues|0.4544|2020-01-09/ev_revenues|0.4563|2020-01-10/ev_revenues|0.4677|2020-01-13/ev_revenues|0.4758|2020-01-14/ev_revenues|0.4677|2020-01-15/ev_revenues|0.4725|2020-01-16/ev_revenues|0.4682|2020-01-17/ev_revenues|0.471|2020-01-21/ev_revenues|0.4639|2020-01-22/ev_revenues|0.4663|2020-01-23/ev_revenues|0.4606|2020-01-24/ev_revenues|0.4596|2020-01-27/ev_revenues|0.4596|2020-01-28/ev_revenues|0.4598|2020-01-29/ev_revenues|0.4644|2020-01-30/ev_revenues|0.4525|2020-01-31/ev_revenues|0.4573|2020-02-03/ev_revenues|0.4573|2020-02-04/ev_revenues|0.4582|2020-02-05/ev_revenues|0.4544|2020-02-06/ev_revenues|0.4544|2020-02-07/ev_revenues|0.453|2020-02-10/ev_revenues|0.4573|2020-02-11/ev_revenues|0.4525|2020-02-12/ev_revenues|0.4535|2020-02-13/ev_revenues|0.4535|2020-02-14/ev_revenues|0.4596|2020-02-18/ev_revenues|0.4544|2020-02-19/ev_revenues|0.453|2020-02-20/ev_revenues|0.4649|2020-02-21/ev_revenues|0.4658|2020-02-24/ev_revenues|0.4577|2020-02-25/ev_revenues|0.4497|2020-02-26/ev_revenues|0.453|2020-02-27/ev_revenues|0.4522|2020-02-28/ev_revenues|0.4468|2020-01-02/ps_ratio|0.1425|2020-01-03/ps_ratio|0.1387|2020-01-06/ps_ratio|0.1354|2020-01-07/ps_ratio|0.1358|2020-01-08/ps_ratio|0.1354|2020-01-09/ps_ratio|0.1372|2020-01-10/ps_ratio|0.1487|2020-01-13/ps_ratio|0.1567|2020-01-14/ps_ratio|0.1487|2020-01-15/ps_ratio|0.1534|2020-01-16/ps_ratio|0.1491|2020-01-17/ps_ratio|0.152|2020-01-21/ps_ratio|0.1449|2020-01-22/ps_ratio|0.1472|2020-01-23/ps_ratio|0.1415|2020-01-24/ps_ratio|0.1406|2020-01-27/ps_ratio|0.1406|2020-01-28/ps_ratio|0.1407|2020-01-29/ps_ratio|0.1453|2020-01-30/ps_ratio|0.1335|2020-01-31/ps_ratio|0.1382|2020-02-03/ps_ratio|0.1382|2020-02-04/ps_ratio|0.1392|2020-02-05/ps_ratio|0.1354|2020-02-06/ps_ratio|0.1354|2020-02-07/ps_ratio|0.1339|2020-02-10/ps_ratio|0.1382|2020-02-11/ps_ratio|0.1335|2020-02-12/ps_ratio|0.1344|2020-02-13/ps_ratio|0.1344|2020-02-14/ps_ratio|0.1406|2020-02-18/ps_ratio|0.1354|2020-02-19/ps_ratio|0.1339|2020-02-20/ps_ratio|0.1458|2020-02-21/ps_ratio|0.1468|2020-02-24/ps_ratio|0.1387|2020-02-25/ps_ratio|0.1306|2020-02-26/ps_ratio|0.1339|2020-02-27/ps_ratio|0.1332|2020-02-28/ps_ratio|0.1278|2020-01-02/pe_ratio|1.7857|2020-01-03/pe_ratio|1.7381|2020-01-06/pe_ratio|1.6964|2020-01-07/pe_ratio|1.7024|2020-01-08/pe_ratio|1.6964|2020-01-09/pe_ratio|1.7198|2020-01-10/pe_ratio|1.8631|2020-01-13/pe_ratio|1.9643|2020-01-14/pe_ratio|1.8631|2020-01-15/pe_ratio|1.9226|2020-01-16/pe_ratio|1.869|2020-01-17/pe_ratio|1.9048|2020-01-21/pe_ratio|1.8155|2020-01-22/pe_ratio|1.8452|2020-01-23/pe_ratio|1.7738|2020-01-24/pe_ratio|1.7619|2020-01-27/pe_ratio|1.7619|2020-01-28/pe_ratio|1.7635|2020-01-29/pe_ratio|1.8214|2020-01-30/pe_ratio|1.6726|2020-01-31/pe_ratio|1.7321|2020-02-03/pe_ratio|1.7321|2020-02-04/pe_ratio|1.744|2020-02-05/pe_ratio|1.6964|2020-02-06/pe_ratio|1.6964|2020-02-07/pe_ratio|1.6786|2020-02-10/pe_ratio|1.7321|2020-02-11/pe_ratio|1.6726|2020-02-12/pe_ratio|1.6845|2020-02-13/pe_ratio|1.6845|2020-02-14/pe_ratio|1.7619|2020-02-18/pe_ratio|1.6964|2020-02-19/pe_ratio|1.6786|2020-02-20/pe_ratio|1.8274|2020-02-21/pe_ratio|1.8393|2020-02-24/pe_ratio|1.7381|2020-02-25/pe_ratio|1.6369|2020-02-26/pe_ratio|1.6786|2020-02-27/pe_ratio|1.6692|2020-02-28/pe_ratio|1.6012|2020-01-03/price_to_book_value|0.1665|2020-01-10/price_to_book_value|0.1784|2020-01-17/price_to_book_value|0.1824|2020-01-24/price_to_book_value|0.1687|2020-01-31/price_to_book_value|0.1659|2020-02-07/price_to_book_value|0.1608|2020-02-14/price_to_book_value|0.1687|2020-02-21/price_to_book_value|0.1762|2020-02-28/price_to_book_value|0.1534|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2202|2020-01-31/percent_of_shares_outstanding|0.1012|2020-02-14/percent_of_shares_outstanding|0.0081|2020-02-28/percent_of_shares_outstanding|0.1013|2020-01-03/price|2.92|2020-01-10/price|3.13|2020-01-17/price|3.2|2020-01-24/price|2.96|2020-01-31/price|2.91|2020-02-07/price|2.82|2020-02-14/price|2.96|2020-02-21/price|3.09|2020-02-28/price|2.69|2020-01-03/total_return_price|2.92|2020-01-10/total_return_price|3.13|2020-01-17/total_return_price|3.2|2020-01-24/total_return_price|2.96|2020-01-31/total_return_price|2.91|2020-02-07/total_return_price|2.82|2020-02-14/total_return_price|2.96|2020-02-21/total_return_price|3.09|2020-02-28/total_return_price|2.69|2020-01-02/enterprise_value|64.1078|2020-01-09/enterprise_value|63.3775|2020-01-16/enterprise_value|65.0314|2020-01-23/enterprise_value|63.9759|2020-01-30/enterprise_value|62.8544|2020-02-06/enterprise_value|63.1183|2020-02-13/enterprise_value|62.9863|2020-02-20/enterprise_value|64.5696|2020-02-27/enterprise_value|62.8168
adr_usa_0121|OSN|202003|||||||||||||0.4221||||0.1031|1.2917|0.1252|||0||0.159||||||||||2.1963|2.1963|58.2365|2.002|2020-04-01/ev_revenues|0.4159|2020-04-02/ev_revenues|0.415|2020-04-03/ev_revenues|0.4141|2020-04-06/ev_revenues|0.4141|2020-04-07/ev_revenues|0.4121|2020-04-08/ev_revenues|0.4069|2020-04-09/ev_revenues|0.4092|2020-04-13/ev_revenues|0.4105|2020-04-14/ev_revenues|0.4112|2020-04-15/ev_revenues|0.4121|2020-04-16/ev_revenues|0.4164|2020-04-17/ev_revenues|0.4134|2020-04-20/ev_revenues|0.4136|2020-04-21/ev_revenues|0.4116|2020-04-22/ev_revenues|0.4105|2020-04-23/ev_revenues|0.4105|2020-04-24/ev_revenues|0.4105|2020-04-27/ev_revenues|0.414|2020-04-28/ev_revenues|0.4126|2020-04-29/ev_revenues|0.4107|2020-04-30/ev_revenues|0.4109|2020-05-01/ev_revenues|0.414|2020-05-04/ev_revenues|0.4138|2020-05-05/ev_revenues|0.414|2020-05-06/ev_revenues|0.4212|2020-05-07/ev_revenues|0.4159|2020-05-08/ev_revenues|0.4155|2020-05-11/ev_revenues|0.4136|2020-05-12/ev_revenues|0.4136|2020-05-13/ev_revenues|0.4131|2020-05-14/ev_revenues|0.4098|2020-05-15/ev_revenues|0.4115|2020-05-18/ev_revenues|0.414|2020-05-19/ev_revenues|0.4172|2020-05-20/ev_revenues|0.4169|2020-05-21/ev_revenues|0.4117|2020-05-22/ev_revenues|0.4155|2020-05-26/ev_revenues|0.4155|2020-05-27/ev_revenues|0.4136|2020-05-28/ev_revenues|0.4145|2020-05-29/ev_revenues|0.4117|2020-04-01/ps_ratio|0.0969|2020-04-02/ps_ratio|0.0959|2020-04-03/ps_ratio|0.0951|2020-04-06/ps_ratio|0.0951|2020-04-07/ps_ratio|0.0931|2020-04-08/ps_ratio|0.0879|2020-04-09/ps_ratio|0.0902|2020-04-13/ps_ratio|0.0914|2020-04-14/ps_ratio|0.0921|2020-04-15/ps_ratio|0.0931|2020-04-16/ps_ratio|0.0974|2020-04-17/ps_ratio|0.0944|2020-04-20/ps_ratio|0.0945|2020-04-21/ps_ratio|0.0926|2020-04-22/ps_ratio|0.0915|2020-04-23/ps_ratio|0.0915|2020-04-24/ps_ratio|0.0914|2020-04-27/ps_ratio|0.095|2020-04-28/ps_ratio|0.0936|2020-04-29/ps_ratio|0.0917|2020-04-30/ps_ratio|0.0919|2020-05-01/ps_ratio|0.095|2020-05-04/ps_ratio|0.0947|2020-05-05/ps_ratio|0.095|2020-05-06/ps_ratio|0.1021|2020-05-07/ps_ratio|0.0969|2020-05-08/ps_ratio|0.0964|2020-05-11/ps_ratio|0.0945|2020-05-12/ps_ratio|0.0945|2020-05-13/ps_ratio|0.094|2020-05-14/ps_ratio|0.0907|2020-05-15/ps_ratio|0.0925|2020-05-18/ps_ratio|0.095|2020-05-19/ps_ratio|0.0982|2020-05-20/ps_ratio|0.0978|2020-05-21/ps_ratio|0.0926|2020-05-22/ps_ratio|0.0964|2020-05-26/ps_ratio|0.0964|2020-05-27/ps_ratio|0.0945|2020-05-28/ps_ratio|0.0955|2020-05-29/ps_ratio|0.0926|2020-04-01/pe_ratio|1.2143|2020-04-02/pe_ratio|1.2024|2020-04-03/pe_ratio|1.1917|2020-04-06/pe_ratio|1.1917|2020-04-07/pe_ratio|1.1667|2020-04-08/pe_ratio|1.1012|2020-04-09/pe_ratio|1.1302|2020-04-13/pe_ratio|1.1458|2020-04-14/pe_ratio|1.1548|2020-04-15/pe_ratio|1.1667|2020-04-16/pe_ratio|1.2202|2020-04-17/pe_ratio|1.1829|2020-04-20/pe_ratio|1.1845|2020-04-21/pe_ratio|1.1602|2020-04-22/pe_ratio|1.1465|2020-04-23/pe_ratio|1.1465|2020-04-24/pe_ratio|1.1458|2020-04-27/pe_ratio|1.1905|2020-04-28/pe_ratio|1.1726|2020-04-29/pe_ratio|1.1488|2020-04-30/pe_ratio|1.1515|2020-05-01/pe_ratio|1.1905|2020-05-04/pe_ratio|1.1869|2020-05-05/pe_ratio|1.1905|2020-05-06/pe_ratio|1.2798|2020-05-07/pe_ratio|1.2143|2020-05-08/pe_ratio|1.2083|2020-05-11/pe_ratio|1.1845|2020-05-12/pe_ratio|1.1845|2020-05-13/pe_ratio|1.1786|2020-05-14/pe_ratio|1.1369|2020-05-15/pe_ratio|1.1588|2020-05-18/pe_ratio|1.1905|2020-05-19/pe_ratio|1.2305|2020-05-20/pe_ratio|1.2262|2020-05-21/pe_ratio|1.1607|2020-05-22/pe_ratio|1.2083|2020-05-26/pe_ratio|1.2083|2020-05-27/pe_ratio|1.1845|2020-05-28/pe_ratio|1.1964|2020-05-29/pe_ratio|1.1607|2020-04-03/price_to_book_value|0.1141|2020-04-13/price_to_book_value|0.1097|2020-04-20/price_to_book_value|0.1134|2020-04-27/price_to_book_value|0.114|2020-05-04/price_to_book_value|0.1137|2020-05-11/price_to_book_value|0.1134|2020-05-18/price_to_book_value|0.114|2020-05-26/price_to_book_value|0.1157|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1355|2020-04-30/percent_of_shares_outstanding|0.1956|2020-05-15/percent_of_shares_outstanding|0.1377|2020-05-29/percent_of_shares_outstanding|0.0365|2020-04-03/price|2.002|2020-04-13/price|1.925|2020-04-20/price|1.99|2020-04-27/price|2|2020-05-04/price|1.994|2020-05-11/price|1.99|2020-05-18/price|2|2020-05-26/price|2.03|2020-04-03/total_return_price|2.002|2020-04-13/total_return_price|1.925|2020-04-20/total_return_price|1.99|2020-04-27/total_return_price|2|2020-05-04/total_return_price|1.994|2020-05-11/total_return_price|1.99|2020-05-18/total_return_price|2|2020-05-26/total_return_price|2.03|2020-04-02/enterprise_value|57.6428|2020-04-09/enterprise_value|56.8425|2020-04-16/enterprise_value|57.8407|2020-04-23/enterprise_value|57.0233|2020-04-30/enterprise_value|57.0787|2020-05-07/enterprise_value|57.7747|2020-05-14/enterprise_value|56.9171|2020-05-21/enterprise_value|57.181|2020-05-28/enterprise_value|57.5768
adr_usa_0121|OSN|202006|179.7626|1.4541|27.2044|2.6875|4.098|52.1318|46.1162|6.0156||119.1464|83.1301|0.1922|0.521|6.26||0.3591|0.1441|1.7346|0.1556||0.2899|0||0.007||||||||||2.81|2.81|62.6558|2.91|2020-07-01/ev_revenues|0.5189|2020-07-02/ev_revenues|0.5245|2020-07-06/ev_revenues|0.5256|2020-07-07/ev_revenues|0.5261|2020-07-08/ev_revenues|0.5333|2020-07-09/ev_revenues|0.5338|2020-07-10/ev_revenues|0.5261|2020-07-13/ev_revenues|0.5266|2020-07-14/ev_revenues|0.5302|2020-07-15/ev_revenues|0.5343|2020-07-16/ev_revenues|0.5287|2020-07-17/ev_revenues|0.5313|2020-07-20/ev_revenues|0.5384|2020-07-21/ev_revenues|0.5411|2020-07-22/ev_revenues|0.5374|2020-07-23/ev_revenues|0.5282|2020-07-24/ev_revenues|0.5343|2020-07-27/ev_revenues|0.5389|2020-07-28/ev_revenues|0.5384|2020-07-29/ev_revenues|0.5395|2020-07-30/ev_revenues|0.5436|2020-07-31/ev_revenues|0.541|2020-08-03/ev_revenues|0.5441|2020-08-04/ev_revenues|0.5938|2020-08-05/ev_revenues|0.5789|2020-08-06/ev_revenues|0.5882|2020-08-07/ev_revenues|0.58|2020-08-10/ev_revenues|0.5905|2020-08-11/ev_revenues|0.582|2020-08-12/ev_revenues|0.5825|2020-08-13/ev_revenues|0.5743|2020-08-14/ev_revenues|0.5666|2020-08-17/ev_revenues|0.5466|2020-08-18/ev_revenues|0.5548|2020-08-19/ev_revenues|0.5379|2020-08-20/ev_revenues|0.5261|2020-08-21/ev_revenues|0.5533|2020-08-24/ev_revenues|0.5461|2020-08-25/ev_revenues|0.5564|2020-08-26/ev_revenues|0.5523|2020-08-27/ev_revenues|0.5436|2020-08-28/ev_revenues|0.5466|2020-08-31/ev_revenues|0.5436|2020-07-01/ps_ratio|0.142|2020-07-02/ps_ratio|0.1476|2020-07-06/ps_ratio|0.1487|2020-07-07/ps_ratio|0.1492|2020-07-08/ps_ratio|0.1564|2020-07-09/ps_ratio|0.1569|2020-07-10/ps_ratio|0.1492|2020-07-13/ps_ratio|0.1497|2020-07-14/ps_ratio|0.1533|2020-07-15/ps_ratio|0.1574|2020-07-16/ps_ratio|0.1518|2020-07-17/ps_ratio|0.1543|2020-07-20/ps_ratio|0.1615|2020-07-21/ps_ratio|0.1642|2020-07-22/ps_ratio|0.1605|2020-07-23/ps_ratio|0.1512|2020-07-24/ps_ratio|0.1574|2020-07-27/ps_ratio|0.162|2020-07-28/ps_ratio|0.1615|2020-07-29/ps_ratio|0.1625|2020-07-30/ps_ratio|0.1666|2020-07-31/ps_ratio|0.1641|2020-08-03/ps_ratio|0.1671|2020-08-04/ps_ratio|0.2169|2020-08-05/ps_ratio|0.202|2020-08-06/ps_ratio|0.2112|2020-08-07/ps_ratio|0.203|2020-08-10/ps_ratio|0.2135|2020-08-11/ps_ratio|0.2051|2020-08-12/ps_ratio|0.2056|2020-08-13/ps_ratio|0.1974|2020-08-14/ps_ratio|0.1897|2020-08-17/ps_ratio|0.1697|2020-08-18/ps_ratio|0.1779|2020-08-19/ps_ratio|0.161|2020-08-20/ps_ratio|0.1492|2020-08-21/ps_ratio|0.1764|2020-08-24/ps_ratio|0.1692|2020-08-25/ps_ratio|0.1794|2020-08-26/ps_ratio|0.1753|2020-08-27/ps_ratio|0.1666|2020-08-28/ps_ratio|0.1697|2020-08-31/ps_ratio|0.1666|2020-07-01/pe_ratio|1.7099|2020-07-02/pe_ratio|1.7772|2020-07-06/pe_ratio|1.7901|2020-07-07/pe_ratio|1.7963|2020-07-08/pe_ratio|1.8827|2020-07-09/pe_ratio|1.8889|2020-07-10/pe_ratio|1.7963|2020-07-13/pe_ratio|1.8025|2020-07-14/pe_ratio|1.8455|2020-07-15/pe_ratio|1.8951|2020-07-16/pe_ratio|1.8272|2020-07-17/pe_ratio|1.858|2020-07-20/pe_ratio|1.9444|2020-07-21/pe_ratio|1.9765|2020-07-22/pe_ratio|1.9321|2020-07-23/pe_ratio|1.821|2020-07-24/pe_ratio|1.8951|2020-07-27/pe_ratio|1.9506|2020-07-28/pe_ratio|1.9444|2020-07-29/pe_ratio|1.9569|2020-07-30/pe_ratio|2.0062|2020-07-31/pe_ratio|1.9753|2020-08-03/pe_ratio|2.0123|2020-08-04/pe_ratio|2.6111|2020-08-05/pe_ratio|2.4321|2020-08-06/pe_ratio|2.5432|2020-08-07/pe_ratio|2.4445|2020-08-10/pe_ratio|2.571|2020-08-11/pe_ratio|2.4691|2020-08-12/pe_ratio|2.4753|2020-08-13/pe_ratio|2.3765|2020-08-14/pe_ratio|2.284|2020-08-17/pe_ratio|2.0432|2020-08-18/pe_ratio|2.142|2020-08-19/pe_ratio|1.9383|2020-08-20/pe_ratio|1.7963|2020-08-21/pe_ratio|2.1235|2020-08-24/pe_ratio|2.037|2020-08-25/pe_ratio|2.1605|2020-08-26/pe_ratio|2.1111|2020-08-27/pe_ratio|2.0062|2020-08-28/pe_ratio|2.0432|2020-08-31/pe_ratio|2.0062|2020-07-07/price_to_book_value|0.1611|2020-07-14/price_to_book_value|0.1655|2020-07-21/price_to_book_value|0.1773|2020-07-28/price_to_book_value|0.1744|2020-08-04/price_to_book_value|0.2342|2020-08-11/price_to_book_value|0.2215|2020-08-18/price_to_book_value|0.1921|2020-08-25/price_to_book_value|0.1938|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.059|2020-07-31/percent_of_shares_outstanding|0.0637|2020-08-14/percent_of_shares_outstanding|0.0925|2020-08-31/percent_of_shares_outstanding|0.2464|2020-07-07/price|2.91|2020-07-14/price|2.9897|2020-07-21/price|3.202|2020-07-28/price|3.15|2020-08-04/price|4.23|2020-08-11/price|4|2020-08-18/price|3.47|2020-08-25/price|3.5|2020-07-07/total_return_price|2.91|2020-07-14/total_return_price|2.9897|2020-07-21/total_return_price|3.202|2020-07-28/total_return_price|3.15|2020-08-04/total_return_price|4.23|2020-08-11/total_return_price|4|2020-08-18/total_return_price|3.47|2020-08-25/total_return_price|3.5|2020-07-02/enterprise_value|67.4932|2020-07-09/enterprise_value|68.6873|2020-07-16/enterprise_value|68.0282|2020-07-23/enterprise_value|67.9616|2020-07-30/enterprise_value|69.9407|2020-08-06/enterprise_value|75.6801|2020-08-13/enterprise_value|73.8989|2020-08-20/enterprise_value|67.6977|2020-08-27/enterprise_value|69.9407
adr_usa_0121|OSN|202009|||||||||||||0.6123||||0.2353|2.8333|0.2469|||0||0.2561||||||||||4.46|4.46|76.4058|4.48|2020-10-01/ev_revenues|0.6117|2020-10-02/ev_revenues|0.6041|2020-10-05/ev_revenues|0.6051|2020-10-06/ev_revenues|0.6066|2020-10-07/ev_revenues|0.6005|2020-10-08/ev_revenues|0.5964|2020-10-09/ev_revenues|0.6035|2020-10-12/ev_revenues|0.5987|2020-10-13/ev_revenues|0.5999|2020-10-14/ev_revenues|0.6035|2020-10-15/ev_revenues|0.603|2020-10-16/ev_revenues|0.5997|2020-10-19/ev_revenues|0.6015|2020-10-20/ev_revenues|0.5974|2020-10-21/ev_revenues|0.5984|2020-10-22/ev_revenues|0.5994|2020-10-01/ps_ratio|0.2348|2020-10-02/ps_ratio|0.2271|2020-10-05/ps_ratio|0.2282|2020-10-06/ps_ratio|0.2297|2020-10-07/ps_ratio|0.2235|2020-10-08/ps_ratio|0.2194|2020-10-09/ps_ratio|0.2266|2020-10-12/ps_ratio|0.2218|2020-10-13/ps_ratio|0.223|2020-10-14/ps_ratio|0.2266|2020-10-15/ps_ratio|0.2261|2020-10-16/ps_ratio|0.2228|2020-10-19/ps_ratio|0.2246|2020-10-20/ps_ratio|0.2205|2020-10-21/ps_ratio|0.2215|2020-10-22/ps_ratio|0.2225|2020-10-01/pe_ratio|2.8272|2020-10-02/pe_ratio|2.7346|2020-10-05/pe_ratio|2.7469|2020-10-06/pe_ratio|2.7654|2020-10-07/pe_ratio|2.6914|2020-10-08/pe_ratio|2.642|2020-10-09/pe_ratio|2.7284|2020-10-12/pe_ratio|2.67|2020-10-13/pe_ratio|2.6844|2020-10-14/pe_ratio|2.7284|2020-10-15/pe_ratio|2.7222|2020-10-16/pe_ratio|2.6821|2020-10-19/pe_ratio|2.7037|2020-10-20/pe_ratio|2.6543|2020-10-21/pe_ratio|2.6667|2020-10-22/pe_ratio|2.679|2020-10-06/price_to_book_value|0.2481|2020-10-13/price_to_book_value|0.2408|2020-10-20/price_to_book_value|0.2381|2020-10-22/price_to_book_value|0.2403|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.48|2020-10-13/price|4.3488|2020-10-20/price|4.3|2020-10-22/price|4.34|2020-10-06/total_return_price|4.48|2020-10-13/total_return_price|4.3488|2020-10-20/total_return_price|4.3|2020-10-22/total_return_price|4.34|2020-10-01/enterprise_value|78.7147|2020-10-08/enterprise_value|76.7363|2020-10-15/enterprise_value|77.5932|2020-10-22/enterprise_value|77.1314