adr_usa_0435|ORTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0435|ORTX|Long Name|Orchard Therapeutics PLC Total Current Assets (Quarterly) (USD)|Orchard Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Orchard Therapeutics PLC Inventories (Quarterly) (USD)|Orchard Therapeutics PLC Net PP&E (Quarterly) (USD)|Orchard Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Orchard Therapeutics PLC Total Liabilities (Quarterly) (USD)|Orchard Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Orchard Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Orchard Therapeutics PLC Total Deposits (Quarterly) (USD)|Orchard Therapeutics PLC Book Value (Quarterly) (USD)|Orchard Therapeutics PLC Retained Earnings (Quarterly) (USD)|Orchard Therapeutics PLC Treasury Stock (Quarterly) (USD)|Orchard Therapeutics PLC EV to Revenues|Orchard Therapeutics PLC EV to Earnings|Orchard Therapeutics PLC EV to Free Cash Flow|Orchard Therapeutics PLC EV to Assets (Quarterly)|Orchard Therapeutics PLC PS Ratio|Orchard Therapeutics PLC PE Ratio|Orchard Therapeutics PLC Price to Book Value|Orchard Therapeutics PLC PEG Ratio|Orchard Therapeutics PLC Debt to Equity Ratio|Orchard Therapeutics PLC Dividend Yield|Orchard Therapeutics PLC Shareholder Yield (TTM)|Orchard Therapeutics PLC Percent of Shares Outstanding Short|Orchard Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Orchard Therapeutics PLC EPS Diluted (Quarterly) (USD)|Orchard Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Orchard Therapeutics PLC Revenue (Quarterly) (USD)|Orchard Therapeutics PLC Gross Profit (Quarterly) (USD)|Orchard Therapeutics PLC SG&A Expense (Quarterly) (USD)|Orchard Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Orchard Therapeutics PLC Net Income (Quarterly) (USD)|Orchard Therapeutics PLC Net Interest Income (Quarterly) (USD)|Orchard Therapeutics PLC Price (USD)|Orchard Therapeutics PLC Total Return Price (USD)|Orchard Therapeutics PLC Enterprise Value (USD)||
adr_usa_0435|ORTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0435|ORTX|201712|94.221|89.856||2.713||10.889|10.755|0.134||-47.664|-59.744|||||||||||||||||||||||||||
adr_usa_0435|ORTX|201803|||||||||||||||||||||||||10.0959|-1.5166||||4.527|-15.394|-15.311|0|||||
adr_usa_0435|ORTX|201806|58.053|48.762||5.342||49.9|42.283|7.617||14.746|-230.945||||||||||||||10.0959|-15.475||||7.421|-156.315|-156.233|0|||||
adr_usa_0435|ORTX||||||||||||||||||||||||||84.0472|-0.4032||1.387|1.107|7.466|-33.155|-33.888|0.002||||14|2018-10-31/price_to_book_value|79.7953|2018-11-01/price_to_book_value|79.1683|2018-11-02/price_to_book_value|79.7953|2018-11-05/price_to_book_value|80.3082|2018-11-06/price_to_book_value|82.9301|2018-11-07/price_to_book_value|83.215|2018-11-08/price_to_book_value|82.5311|2018-11-09/price_to_book_value|83.215|2018-11-12/price_to_book_value|82.6451|2018-11-13/price_to_book_value|82.9301|2018-11-14/price_to_book_value|89.5417|2018-11-15/price_to_book_value|95.9823|2018-11-16/price_to_book_value|106.5837|2018-11-19/price_to_book_value|91.1946|2018-11-20/price_to_book_value|94.8994|2018-11-21/price_to_book_value|91.4226|2018-11-23/price_to_book_value|95.5263|2018-11-26/price_to_book_value|96.6093|2018-11-27/price_to_book_value|93.4744|2018-11-28/price_to_book_value|89.1427|2018-11-29/price_to_book_value|86.3499|2018-11-30/price_to_book_value|85.8369|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0|2018-11-15/percent_of_shares_outstanding|0.4535|2018-11-30/percent_of_shares_outstanding|0.4706|2018-10-31/price|14|2018-11-01/price|13.89|2018-11-02/price|14|2018-11-05/price|14.09|2018-11-06/price|14.55|2018-11-07/price|14.6|2018-11-08/price|14.48|2018-11-09/price|14.6|2018-11-12/price|14.5|2018-11-13/price|14.55|2018-11-14/price|15.71|2018-11-15/price|16.84|2018-11-16/price|18.7|2018-11-19/price|16|2018-11-20/price|16.65|2018-11-21/price|16.04|2018-11-23/price|16.76|2018-11-26/price|16.95|2018-11-27/price|16.4|2018-11-28/price|15.64|2018-11-29/price|15.15|2018-11-30/price|15.06|2018-10-31/total_return_price|14|2018-11-01/total_return_price|13.89|2018-11-02/total_return_price|14|2018-11-05/total_return_price|14.09|2018-11-06/total_return_price|14.55|2018-11-07/total_return_price|14.6|2018-11-08/total_return_price|14.48|2018-11-09/total_return_price|14.6|2018-11-12/total_return_price|14.5|2018-11-13/total_return_price|14.55|2018-11-14/total_return_price|15.71|2018-11-15/total_return_price|16.84|2018-11-16/total_return_price|18.7|2018-11-19/total_return_price|16|2018-11-20/total_return_price|16.65|2018-11-21/total_return_price|16.04|2018-11-23/total_return_price|16.76|2018-11-26/total_return_price|16.95|2018-11-27/total_return_price|16.4|2018-11-28/total_return_price|15.64|2018-11-29/total_return_price|15.15|2018-11-30/total_return_price|15.06|2018-10-31/enterprise_value|1127.8988|2018-11-01/enterprise_value|1118.6536|2018-11-02/enterprise_value|1127.8988|2018-11-05/enterprise_value|1135.463|2018-11-06/enterprise_value|1174.1248|2018-11-07/enterprise_value|1178.3271|2018-11-08/enterprise_value|1168.2415|2018-11-09/enterprise_value|1178.3271|2018-11-12/enterprise_value|1169.9224|2018-11-13/enterprise_value|1174.1248|2018-11-14/enterprise_value|1271.6195|2018-11-15/enterprise_value|1366.5928|2018-11-16/enterprise_value|1522.9206|2018-11-19/enterprise_value|1295.9932|2018-11-20/enterprise_value|1350.6239|2018-11-21/enterprise_value|1299.3551|2018-11-23/enterprise_value|1359.8691|2018-11-26/enterprise_value|1375.838|2018-11-27/enterprise_value|1329.6121|2018-11-28/enterprise_value|1265.7362|2018-11-29/enterprise_value|1224.5531|2018-11-30/enterprise_value|1216.9888
adr_usa_0435|ORTX|201812|355.517|335.844||5.476||54.704|47.905|6.799||311.338|-290.239||||-9.9916|2.7724|||4.3383||0|0||0.3888|85.8656|-0.2919||0.689|0.547|11.952|-24.661|-25.063||15.73|15.73|1014.8219|14.98|2019-01-02/ev_free_cash_flow|-9.3575|2019-01-03/ev_free_cash_flow|-8.949|2019-01-04/ev_free_cash_flow|-9.3744|2019-01-07/ev_free_cash_flow|-9.1631|2019-01-08/ev_free_cash_flow|-10.3382|2019-01-09/ev_free_cash_flow|-9.2899|2019-01-10/ev_free_cash_flow|-9.1208|2019-01-11/ev_free_cash_flow|-8.7319|2019-01-14/ev_free_cash_flow|-7.5568|2019-01-15/ev_free_cash_flow|-7.6836|2019-01-16/ev_free_cash_flow|-7.2905|2019-01-17/ev_free_cash_flow|-7.5145|2019-01-18/ev_free_cash_flow|-7.9541|2019-01-22/ev_free_cash_flow|-7.5991|2019-01-23/ev_free_cash_flow|-7.0496|2019-01-24/ev_free_cash_flow|-7.8527|2019-01-25/ev_free_cash_flow|-6.8805|2019-01-28/ev_free_cash_flow|-7.337|2019-01-29/ev_free_cash_flow|-6.8467|2019-01-30/ev_free_cash_flow|-7.0834|2019-01-31/ev_free_cash_flow|-7.4131|2019-02-01/ev_free_cash_flow|-7.5653|2019-02-04/ev_free_cash_flow|-7.3539|2019-02-05/ev_free_cash_flow|-7.6836|2019-02-06/ev_free_cash_flow|-8.0725|2019-02-07/ev_free_cash_flow|-8.1401|2019-02-08/ev_free_cash_flow|-8.529|2019-02-11/ev_free_cash_flow|-9.1208|2019-02-12/ev_free_cash_flow|-9.0785|2019-02-13/ev_free_cash_flow|-8.8921|2019-02-14/ev_free_cash_flow|-8.8672|2019-02-15/ev_free_cash_flow|-9.5858|2019-02-19/ev_free_cash_flow|-10.6171|2019-02-20/ev_free_cash_flow|-10.1944|2019-02-21/ev_free_cash_flow|-9.8901|2019-02-22/ev_free_cash_flow|-10.0326|2019-02-25/ev_free_cash_flow|-11.5048|2019-02-26/ev_free_cash_flow|-10.4396|2019-02-27/ev_free_cash_flow|-10.7524|2019-02-28/ev_free_cash_flow|-11.192|2019-01-02/price_to_book_value|4.1314|2019-01-03/price_to_book_value|3.9982|2019-01-04/price_to_book_value|4.1369|2019-01-07/price_to_book_value|4.068|2019-01-08/price_to_book_value|4.4513|2019-01-09/price_to_book_value|4.1094|2019-01-10/price_to_book_value|4.0542|2019-01-11/price_to_book_value|3.9273|2019-01-14/price_to_book_value|3.544|2019-01-15/price_to_book_value|3.5853|2019-01-16/price_to_book_value|3.4571|2019-01-17/price_to_book_value|3.5302|2019-01-18/price_to_book_value|3.6736|2019-01-22/price_to_book_value|3.5578|2019-01-23/price_to_book_value|3.3785|2019-01-24/price_to_book_value|3.6405|2019-01-25/price_to_book_value|3.3233|2019-01-28/price_to_book_value|3.4723|2019-01-29/price_to_book_value|3.3123|2019-01-30/price_to_book_value|3.3895|2019-01-31/price_to_book_value|3.4971|2019-02-01/price_to_book_value|3.5467|2019-02-04/price_to_book_value|3.4778|2019-02-05/price_to_book_value|3.5853|2019-02-06/price_to_book_value|3.7122|2019-02-07/price_to_book_value|3.7343|2019-02-08/price_to_book_value|3.8611|2019-02-11/price_to_book_value|4.0542|2019-02-12/price_to_book_value|4.0404|2019-02-13/price_to_book_value|3.9796|2019-02-14/price_to_book_value|3.9715|2019-02-15/price_to_book_value|4.2059|2019-02-19/price_to_book_value|4.5424|2019-02-20/price_to_book_value|4.4045|2019-02-21/price_to_book_value|4.3052|2019-02-22/price_to_book_value|4.3516|2019-02-25/price_to_book_value|4.8319|2019-02-26/price_to_book_value|4.4844|2019-02-27/price_to_book_value|4.5865|2019-02-28/price_to_book_value|4.7299|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.274|2019-01-31/percent_of_shares_outstanding|0.6844|2019-02-15/percent_of_shares_outstanding|0.6978|2019-02-28/percent_of_shares_outstanding|1.4211|2019-01-02/price|14.98|2019-01-03/price|14.4968|2019-01-04/price|15|2019-01-07/price|14.75|2019-01-08/price|16.14|2019-01-09/price|14.9|2019-01-10/price|14.7|2019-01-11/price|14.24|2019-01-14/price|12.85|2019-01-15/price|13|2019-01-16/price|12.535|2019-01-17/price|12.8|2019-01-18/price|13.32|2019-01-22/price|12.9|2019-01-23/price|12.25|2019-01-24/price|13.2|2019-01-25/price|12.05|2019-01-28/price|12.59|2019-01-29/price|12.01|2019-01-30/price|12.29|2019-01-31/price|12.68|2019-02-01/price|12.86|2019-02-04/price|12.61|2019-02-05/price|13|2019-02-06/price|13.46|2019-02-07/price|13.54|2019-02-08/price|14|2019-02-11/price|14.7|2019-02-12/price|14.65|2019-02-13/price|14.4295|2019-02-14/price|14.4|2019-02-15/price|15.25|2019-02-19/price|16.47|2019-02-20/price|15.97|2019-02-21/price|15.61|2019-02-22/price|15.7785|2019-02-25/price|17.52|2019-02-26/price|16.26|2019-02-27/price|16.63|2019-02-28/price|17.15|2019-01-02/total_return_price|14.98|2019-01-03/total_return_price|14.4968|2019-01-04/total_return_price|15|2019-01-07/total_return_price|14.75|2019-01-08/total_return_price|16.14|2019-01-09/total_return_price|14.9|2019-01-10/total_return_price|14.7|2019-01-11/total_return_price|14.24|2019-01-14/total_return_price|12.85|2019-01-15/total_return_price|13|2019-01-16/total_return_price|12.535|2019-01-17/total_return_price|12.8|2019-01-18/total_return_price|13.32|2019-01-22/total_return_price|12.9|2019-01-23/total_return_price|12.25|2019-01-24/total_return_price|13.2|2019-01-25/total_return_price|12.05|2019-01-28/total_return_price|12.59|2019-01-29/total_return_price|12.01|2019-01-30/total_return_price|12.29|2019-01-31/total_return_price|12.68|2019-02-01/total_return_price|12.86|2019-02-04/total_return_price|12.61|2019-02-05/total_return_price|13|2019-02-06/total_return_price|13.46|2019-02-07/total_return_price|13.54|2019-02-08/total_return_price|14|2019-02-11/total_return_price|14.7|2019-02-12/total_return_price|14.65|2019-02-13/total_return_price|14.4295|2019-02-14/total_return_price|14.4|2019-02-15/total_return_price|15.25|2019-02-19/total_return_price|16.47|2019-02-20/total_return_price|15.97|2019-02-21/total_return_price|15.61|2019-02-22/total_return_price|15.7785|2019-02-25/total_return_price|17.52|2019-02-26/total_return_price|16.26|2019-02-27/total_return_price|16.63|2019-02-28/total_return_price|17.15|2019-01-02/enterprise_value|950.4227|2019-01-03/enterprise_value|908.9324|2019-01-04/enterprise_value|952.14|2019-01-07/enterprise_value|930.6736|2019-01-08/enterprise_value|1050.0268|2019-01-09/enterprise_value|943.5534|2019-01-10/enterprise_value|926.3803|2019-01-11/enterprise_value|886.8821|2019-01-14/enterprise_value|767.529|2019-01-15/enterprise_value|780.4088|2019-01-16/enterprise_value|740.4813|2019-01-17/enterprise_value|763.2357|2019-01-18/enterprise_value|807.8858|2019-01-22/enterprise_value|771.8222|2019-01-23/enterprise_value|716.0096|2019-01-24/enterprise_value|797.5819|2019-01-25/enterprise_value|698.8365|2019-01-28/enterprise_value|745.2039|2019-01-29/enterprise_value|695.4019|2019-01-30/enterprise_value|719.4442|2019-01-31/enterprise_value|752.9318|2019-02-01/enterprise_value|768.3876|2019-02-04/enterprise_value|746.9212|2019-02-05/enterprise_value|780.4088|2019-02-06/enterprise_value|819.907|2019-02-07/enterprise_value|826.7762|2019-02-08/enterprise_value|866.2744|2019-02-11/enterprise_value|926.3803|2019-02-12/enterprise_value|922.087|2019-02-13/enterprise_value|903.1537|2019-02-14/enterprise_value|900.6206|2019-02-15/enterprise_value|973.6064|2019-02-19/enterprise_value|1078.3624|2019-02-20/enterprise_value|1035.4296|2019-02-21/enterprise_value|1004.518|2019-02-22/enterprise_value|1018.9864|2019-02-25/enterprise_value|1168.5213|2019-02-26/enterprise_value|1060.3307|2019-02-27/enterprise_value|1092.1009|2019-02-28/enterprise_value|1136.751
adr_usa_0435|ORTX|201903|318.586|295.407||5.685||41.843|34.7|7.143||287.476|-320.978||||-9.6146|3.765|||||0|0||1.5381|87.0106|-0.35||||10.79|-30.146|-30.739|1.623|17.88|17.88|1239.895|18.56|2019-04-01/ev_free_cash_flow|-10.0674|2019-04-02/ev_free_cash_flow|-10.0941|2019-04-03/ev_free_cash_flow|-10.5934|2019-04-04/ev_free_cash_flow|-11.1461|2019-04-05/ev_free_cash_flow|-10.5668|2019-04-08/ev_free_cash_flow|-10.9463|2019-04-09/ev_free_cash_flow|-10.68|2019-04-10/ev_free_cash_flow|-11.4457|2019-04-11/ev_free_cash_flow|-10.5269|2019-04-12/ev_free_cash_flow|-11.0529|2019-04-15/ev_free_cash_flow|-10.9663|2019-04-16/ev_free_cash_flow|-10.5335|2019-04-17/ev_free_cash_flow|-10.0341|2019-04-18/ev_free_cash_flow|-9.5547|2019-04-22/ev_free_cash_flow|-9.4215|2019-04-23/ev_free_cash_flow|-9.608|2019-04-24/ev_free_cash_flow|-9.062|2019-04-25/ev_free_cash_flow|-8.9821|2019-04-26/ev_free_cash_flow|-9.4415|2019-04-29/ev_free_cash_flow|-9.7079|2019-04-30/ev_free_cash_flow|-9.7412|2019-05-01/ev_free_cash_flow|-10.2605|2019-05-02/ev_free_cash_flow|-10.8265|2019-05-03/ev_free_cash_flow|-11.1927|2019-05-06/ev_free_cash_flow|-11.0728|2019-05-07/ev_free_cash_flow|-10.8731|2019-05-08/ev_free_cash_flow|-10.9397|2019-05-09/ev_free_cash_flow|-11.0262|2019-05-10/ev_free_cash_flow|-10.72|2019-05-13/ev_free_cash_flow|-10.5069|2019-05-14/ev_free_cash_flow|-10.3737|2019-05-15/ev_free_cash_flow|-10.779|2019-05-16/ev_free_cash_flow|-10.6253|2019-05-17/ev_free_cash_flow|-10.2445|2019-05-20/ev_free_cash_flow|-10.1108|2019-05-21/ev_free_cash_flow|-10.1509|2019-05-22/ev_free_cash_flow|-10.0841|2019-05-23/ev_free_cash_flow|-10.0841|2019-05-24/ev_free_cash_flow|-10.1442|2019-05-28/ev_free_cash_flow|-9.5963|2019-05-29/ev_free_cash_flow|-10.0106|2019-05-30/ev_free_cash_flow|-10.2712|2019-05-31/ev_free_cash_flow|-10.3447|2019-04-01/price_to_book_value|5.5437|2019-04-02/price_to_book_value|5.5557|2019-04-03/price_to_book_value|5.7797|2019-04-04/price_to_book_value|6.0276|2019-04-05/price_to_book_value|5.7678|2019-04-08/price_to_book_value|5.938|2019-04-09/price_to_book_value|5.8185|2019-04-10/price_to_book_value|6.162|2019-04-11/price_to_book_value|5.7498|2019-04-12/price_to_book_value|5.9858|2019-04-15/price_to_book_value|5.947|2019-04-16/price_to_book_value|5.7528|2019-04-17/price_to_book_value|5.5288|2019-04-18/price_to_book_value|5.3137|2019-04-22/price_to_book_value|5.254|2019-04-23/price_to_book_value|5.3376|2019-04-24/price_to_book_value|5.0927|2019-04-25/price_to_book_value|5.0569|2019-04-26/price_to_book_value|5.263|2019-04-29/price_to_book_value|5.3824|2019-04-30/price_to_book_value|5.3974|2019-05-01/price_to_book_value|5.6304|2019-05-02/price_to_book_value|5.8842|2019-05-03/price_to_book_value|6.0485|2019-05-06/price_to_book_value|5.9948|2019-05-07/price_to_book_value|5.9052|2019-05-08/price_to_book_value|5.935|2019-05-09/price_to_book_value|5.9739|2019-05-10/price_to_book_value|5.8365|2019-05-13/price_to_book_value|5.7409|2019-05-14/price_to_book_value|5.6811|2019-05-15/price_to_book_value|5.863|2019-05-16/price_to_book_value|5.794|2019-05-17/price_to_book_value|5.6232|2019-05-20/price_to_book_value|5.5632|2019-05-21/price_to_book_value|5.5812|2019-05-22/price_to_book_value|5.5512|2019-05-23/price_to_book_value|5.5512|2019-05-24/price_to_book_value|5.5782|2019-05-28/price_to_book_value|5.3324|2019-05-29/price_to_book_value|5.5182|2019-05-30/price_to_book_value|5.6351|2019-05-31/price_to_book_value|5.6681|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6924|2019-04-30/percent_of_shares_outstanding|2.1714|2019-05-15/percent_of_shares_outstanding|2.7772|2019-05-31/percent_of_shares_outstanding|2.9683|2019-04-01/price|18.56|2019-04-02/price|18.6|2019-04-03/price|19.35|2019-04-04/price|20.18|2019-04-05/price|19.31|2019-04-08/price|19.88|2019-04-09/price|19.48|2019-04-10/price|20.63|2019-04-11/price|19.25|2019-04-12/price|20.04|2019-04-15/price|19.91|2019-04-16/price|19.26|2019-04-17/price|18.51|2019-04-18/price|17.79|2019-04-22/price|17.59|2019-04-23/price|17.87|2019-04-24/price|17.05|2019-04-25/price|16.93|2019-04-26/price|17.62|2019-04-29/price|18.02|2019-04-30/price|18.07|2019-05-01/price|18.85|2019-05-02/price|19.7|2019-05-03/price|20.25|2019-05-06/price|20.07|2019-05-07/price|19.77|2019-05-08/price|19.87|2019-05-09/price|20|2019-05-10/price|19.54|2019-05-13/price|19.22|2019-05-14/price|19.02|2019-05-15/price|19.56|2019-05-16/price|19.33|2019-05-17/price|18.76|2019-05-20/price|18.56|2019-05-21/price|18.62|2019-05-22/price|18.52|2019-05-23/price|18.52|2019-05-24/price|18.61|2019-05-28/price|17.79|2019-05-29/price|18.41|2019-05-30/price|18.8|2019-05-31/price|18.91|2019-04-01/total_return_price|18.56|2019-04-02/total_return_price|18.6|2019-04-03/total_return_price|19.35|2019-04-04/total_return_price|20.18|2019-04-05/total_return_price|19.31|2019-04-08/total_return_price|19.88|2019-04-09/total_return_price|19.48|2019-04-10/total_return_price|20.63|2019-04-11/total_return_price|19.25|2019-04-12/total_return_price|20.04|2019-04-15/total_return_price|19.91|2019-04-16/total_return_price|19.26|2019-04-17/total_return_price|18.51|2019-04-18/total_return_price|17.79|2019-04-22/total_return_price|17.59|2019-04-23/total_return_price|17.87|2019-04-24/total_return_price|17.05|2019-04-25/total_return_price|16.93|2019-04-26/total_return_price|17.62|2019-04-29/total_return_price|18.02|2019-04-30/total_return_price|18.07|2019-05-01/total_return_price|18.85|2019-05-02/total_return_price|19.7|2019-05-03/total_return_price|20.25|2019-05-06/total_return_price|20.07|2019-05-07/total_return_price|19.77|2019-05-08/total_return_price|19.87|2019-05-09/total_return_price|20|2019-05-10/total_return_price|19.54|2019-05-13/total_return_price|19.22|2019-05-14/total_return_price|19.02|2019-05-15/total_return_price|19.56|2019-05-16/total_return_price|19.33|2019-05-17/total_return_price|18.76|2019-05-20/total_return_price|18.56|2019-05-21/total_return_price|18.62|2019-05-22/total_return_price|18.52|2019-05-23/total_return_price|18.52|2019-05-24/total_return_price|18.61|2019-05-28/total_return_price|17.79|2019-05-29/total_return_price|18.41|2019-05-30/total_return_price|18.8|2019-05-31/total_return_price|18.91|2019-04-01/enterprise_value|1298.2845|2019-04-02/enterprise_value|1301.7192|2019-04-03/enterprise_value|1366.1194|2019-04-04/enterprise_value|1437.3891|2019-04-05/enterprise_value|1362.6848|2019-04-08/enterprise_value|1411.629|2019-04-09/enterprise_value|1377.2822|2019-04-10/enterprise_value|1476.0292|2019-04-11/enterprise_value|1357.5328|2019-04-12/enterprise_value|1425.3677|2019-04-15/enterprise_value|1414.205|2019-04-16/enterprise_value|1358.3914|2019-04-17/enterprise_value|1293.9912|2019-04-18/enterprise_value|1232.1669|2019-04-22/enterprise_value|1214.9935|2019-04-23/enterprise_value|1239.0363|2019-04-24/enterprise_value|1168.6254|2019-04-25/enterprise_value|1158.3213|2019-04-26/enterprise_value|1217.5695|2019-04-29/enterprise_value|1251.9163|2019-04-30/enterprise_value|1256.2097|2019-05-01/enterprise_value|1323.186|2019-05-02/enterprise_value|1396.1729|2019-05-03/enterprise_value|1443.3998|2019-05-06/enterprise_value|1427.9437|2019-05-07/enterprise_value|1402.1836|2019-05-08/enterprise_value|1410.7703|2019-05-09/enterprise_value|1421.933|2019-05-10/enterprise_value|1382.4342|2019-05-13/enterprise_value|1354.9567|2019-05-14/enterprise_value|1337.7833|2019-05-15/enterprise_value|1390.0508|2019-05-16/enterprise_value|1370.232|2019-05-17/enterprise_value|1321.1159|2019-05-20/enterprise_value|1303.8822|2019-05-21/enterprise_value|1309.0523|2019-05-22/enterprise_value|1300.4355|2019-05-23/enterprise_value|1300.4355|2019-05-24/enterprise_value|1308.1906|2019-05-28/enterprise_value|1237.5324|2019-05-29/enterprise_value|1290.9569|2019-05-30/enterprise_value|1324.5627|2019-05-31/enterprise_value|1334.0412
adr_usa_0435|ORTX|201906|437.224|419.531||5.549||86.96|55.435|31.525||371.157|-371.508|||-6.7794|-7.2363|2.075|||||0.066|0|-25.7096|2.4365|89.7129|-0.56|||0|13.674|-51.302|-50.53|1.482|13.99|13.99|950.6051|14|2019-07-01/ev_free_cash_flow|-7.2436|2019-07-02/ev_free_cash_flow|-6.8775|2019-07-03/ev_free_cash_flow|-7.1704|2019-07-05/ev_free_cash_flow|-6.7677|2019-07-08/ev_free_cash_flow|-6.9215|2019-07-09/ev_free_cash_flow|-6.9508|2019-07-10/ev_free_cash_flow|-7.1704|2019-07-11/ev_free_cash_flow|-6.9508|2019-07-12/ev_free_cash_flow|-6.9288|2019-07-15/ev_free_cash_flow|-7.1192|2019-07-16/ev_free_cash_flow|-7.0972|2019-07-17/ev_free_cash_flow|-7.1118|2019-07-18/ev_free_cash_flow|-7.1338|2019-07-19/ev_free_cash_flow|-7.0972|2019-07-22/ev_free_cash_flow|-6.8775|2019-07-23/ev_free_cash_flow|-6.8116|2019-07-24/ev_free_cash_flow|-6.7824|2019-07-25/ev_free_cash_flow|-6.7018|2019-07-26/ev_free_cash_flow|-6.8409|2019-07-29/ev_free_cash_flow|-6.8336|2019-07-30/ev_free_cash_flow|-6.9068|2019-07-31/ev_free_cash_flow|-7.3169|2019-08-01/ev_free_cash_flow|-7.2949|2019-08-02/ev_free_cash_flow|-6.4455|2019-08-05/ev_free_cash_flow|-6.2918|2019-08-06/ev_free_cash_flow|-6.3577|2019-08-07/ev_free_cash_flow|-6.5334|2019-08-08/ev_free_cash_flow|-6.7897|2019-08-09/ev_free_cash_flow|-6.7165|2019-08-12/ev_free_cash_flow|-6.387|2019-08-13/ev_free_cash_flow|-6.5554|2019-08-14/ev_free_cash_flow|-7.1851|2019-08-15/ev_free_cash_flow|-7.3242|2019-08-16/ev_free_cash_flow|-7.0752|2019-08-19/ev_free_cash_flow|-7.2583|2019-08-20/ev_free_cash_flow|-7.3095|2019-08-21/ev_free_cash_flow|-7.3022|2019-08-22/ev_free_cash_flow|-7.0459|2019-08-23/ev_free_cash_flow|-7.0679|2019-08-26/ev_free_cash_flow|-7.1118|2019-08-27/ev_free_cash_flow|-6.797|2019-08-28/ev_free_cash_flow|-6.9215|2019-08-29/ev_free_cash_flow|-7.5145|2019-08-30/ev_free_cash_flow|-7.8294|2019-07-01/price_to_book_value|3.6281|2019-07-02/price_to_book_value|3.4985|2019-07-03/price_to_book_value|3.6022|2019-07-05/price_to_book_value|3.4597|2019-07-08/price_to_book_value|3.5141|2019-07-09/price_to_book_value|3.5244|2019-07-10/price_to_book_value|3.6022|2019-07-11/price_to_book_value|3.5244|2019-07-12/price_to_book_value|3.5167|2019-07-15/price_to_book_value|3.5841|2019-07-16/price_to_book_value|3.5763|2019-07-17/price_to_book_value|3.5815|2019-07-18/price_to_book_value|3.5892|2019-07-19/price_to_book_value|3.5763|2019-07-22/price_to_book_value|3.4985|2019-07-23/price_to_book_value|3.4752|2019-07-24/price_to_book_value|3.4648|2019-07-25/price_to_book_value|3.4363|2019-07-26/price_to_book_value|3.4856|2019-07-29/price_to_book_value|3.483|2019-07-30/price_to_book_value|3.5089|2019-07-31/price_to_book_value|3.654|2019-08-01/price_to_book_value|3.6462|2019-08-02/price_to_book_value|3.3456|2019-08-05/price_to_book_value|3.2912|2019-08-06/price_to_book_value|3.3145|2019-08-07/price_to_book_value|3.3767|2019-08-08/price_to_book_value|3.4674|2019-08-09/price_to_book_value|3.4415|2019-08-12/price_to_book_value|3.3249|2019-08-13/price_to_book_value|3.3845|2019-08-14/price_to_book_value|3.6074|2019-08-15/price_to_book_value|3.6566|2019-08-16/price_to_book_value|3.5685|2019-08-19/price_to_book_value|3.6333|2019-08-20/price_to_book_value|3.6514|2019-08-21/price_to_book_value|3.6488|2019-08-22/price_to_book_value|3.5581|2019-08-23/price_to_book_value|3.5659|2019-08-26/price_to_book_value|3.5815|2019-08-27/price_to_book_value|3.47|2019-08-28/price_to_book_value|3.5141|2019-08-29/price_to_book_value|3.724|2019-08-30/price_to_book_value|3.8354|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7495|2019-07-31/percent_of_shares_outstanding|1.7537|2019-08-15/percent_of_shares_outstanding|1.7462|2019-08-30/percent_of_shares_outstanding|1.7729|2019-07-01/price|14|2019-07-02/price|13.5|2019-07-03/price|13.9|2019-07-05/price|13.35|2019-07-08/price|13.56|2019-07-09/price|13.6|2019-07-10/price|13.9|2019-07-11/price|13.6|2019-07-12/price|13.57|2019-07-15/price|13.83|2019-07-16/price|13.8|2019-07-17/price|13.82|2019-07-18/price|13.85|2019-07-19/price|13.8|2019-07-22/price|13.5|2019-07-23/price|13.41|2019-07-24/price|13.37|2019-07-25/price|13.26|2019-07-26/price|13.45|2019-07-29/price|13.44|2019-07-30/price|13.54|2019-07-31/price|14.1|2019-08-01/price|14.07|2019-08-02/price|12.91|2019-08-05/price|12.7|2019-08-06/price|12.79|2019-08-07/price|13.03|2019-08-08/price|13.38|2019-08-09/price|13.28|2019-08-12/price|12.83|2019-08-13/price|13.06|2019-08-14/price|13.92|2019-08-15/price|14.11|2019-08-16/price|13.77|2019-08-19/price|14.02|2019-08-20/price|14.09|2019-08-21/price|14.08|2019-08-22/price|13.73|2019-08-23/price|13.76|2019-08-26/price|13.82|2019-08-27/price|13.39|2019-08-28/price|13.56|2019-08-29/price|14.37|2019-08-30/price|14.8|2019-07-01/total_return_price|14|2019-07-02/total_return_price|13.5|2019-07-03/total_return_price|13.9|2019-07-05/total_return_price|13.35|2019-07-08/total_return_price|13.56|2019-07-09/total_return_price|13.6|2019-07-10/total_return_price|13.9|2019-07-11/total_return_price|13.6|2019-07-12/total_return_price|13.57|2019-07-15/total_return_price|13.83|2019-07-16/total_return_price|13.8|2019-07-17/total_return_price|13.82|2019-07-18/total_return_price|13.85|2019-07-19/total_return_price|13.8|2019-07-22/total_return_price|13.5|2019-07-23/total_return_price|13.41|2019-07-24/total_return_price|13.37|2019-07-25/total_return_price|13.26|2019-07-26/total_return_price|13.45|2019-07-29/total_return_price|13.44|2019-07-30/total_return_price|13.54|2019-07-31/total_return_price|14.1|2019-08-01/total_return_price|14.07|2019-08-02/total_return_price|12.91|2019-08-05/total_return_price|12.7|2019-08-06/total_return_price|12.79|2019-08-07/total_return_price|13.03|2019-08-08/total_return_price|13.38|2019-08-09/total_return_price|13.28|2019-08-12/total_return_price|12.83|2019-08-13/total_return_price|13.06|2019-08-14/total_return_price|13.92|2019-08-15/total_return_price|14.11|2019-08-16/total_return_price|13.77|2019-08-19/total_return_price|14.02|2019-08-20/total_return_price|14.09|2019-08-21/total_return_price|14.08|2019-08-22/total_return_price|13.73|2019-08-23/total_return_price|13.76|2019-08-26/total_return_price|13.82|2019-08-27/total_return_price|13.39|2019-08-28/total_return_price|13.56|2019-08-29/total_return_price|14.37|2019-08-30/total_return_price|14.8|2019-07-01/enterprise_value|951.567|2019-07-02/enterprise_value|903.4742|2019-07-03/enterprise_value|941.9484|2019-07-05/enterprise_value|889.0464|2019-07-08/enterprise_value|909.2454|2019-07-09/enterprise_value|913.0928|2019-07-10/enterprise_value|941.9484|2019-07-11/enterprise_value|913.0928|2019-07-12/enterprise_value|910.2072|2019-07-15/enterprise_value|935.2155|2019-07-16/enterprise_value|932.3299|2019-07-17/enterprise_value|934.2536|2019-07-18/enterprise_value|937.1392|2019-07-19/enterprise_value|932.3299|2019-07-22/enterprise_value|903.4742|2019-07-23/enterprise_value|894.8176|2019-07-24/enterprise_value|890.9701|2019-07-25/enterprise_value|880.3897|2019-07-26/enterprise_value|898.665|2019-07-29/enterprise_value|897.7031|2019-07-30/enterprise_value|907.3217|2019-07-31/enterprise_value|961.1856|2019-08-01/enterprise_value|958.3|2019-08-02/enterprise_value|846.7248|2019-08-05/enterprise_value|826.5258|2019-08-06/enterprise_value|835.1825|2019-08-07/enterprise_value|858.2671|2019-08-08/enterprise_value|891.932|2019-08-09/enterprise_value|882.3134|2019-08-12/enterprise_value|839.03|2019-08-13/enterprise_value|861.1526|2019-08-14/enterprise_value|943.8722|2019-08-15/enterprise_value|962.1474|2019-08-16/enterprise_value|929.4443|2019-08-19/enterprise_value|953.4907|2019-08-20/enterprise_value|960.2237|2019-08-21/enterprise_value|959.2618|2019-08-22/enterprise_value|925.5969|2019-08-23/enterprise_value|928.4825|2019-08-26/enterprise_value|934.2536|2019-08-27/enterprise_value|892.8938|2019-08-28/enterprise_value|909.2454|2019-08-29/enterprise_value|987.1556|2019-08-30/enterprise_value|1028.5154
adr_usa_0435|ORTX|201909|393.475|366.155||5.714||74.995|44.307|30.688||339.744|-408.245|||-5.6272|-5.2758|1.9412|||3.375||0.0724|0|-29.9681|3.2753|97.8178|-0.38||1.918|1.304|14.223|-38.931|-36.737|1.509|11.88|11.88|805.0819|11.57|2019-10-01/ev_free_cash_flow|-5.0797|2019-10-02/ev_free_cash_flow|-5.3011|2019-10-03/ev_free_cash_flow|-5.7565|2019-10-04/ev_free_cash_flow|-5.3517|2019-10-07/ev_free_cash_flow|-5.0987|2019-10-08/ev_free_cash_flow|-5.1999|2019-10-09/ev_free_cash_flow|-5.4213|2019-10-10/ev_free_cash_flow|-4.9406|2019-10-11/ev_free_cash_flow|-5.0797|2019-10-14/ev_free_cash_flow|-4.9469|2019-10-15/ev_free_cash_flow|-5.0544|2019-10-16/ev_free_cash_flow|-5.0544|2019-10-17/ev_free_cash_flow|-5.7185|2019-10-18/ev_free_cash_flow|-5.339|2019-10-21/ev_free_cash_flow|-5.5098|2019-10-22/ev_free_cash_flow|-5.9905|2019-10-23/ev_free_cash_flow|-5.8197|2019-10-24/ev_free_cash_flow|-5.7185|2019-10-25/ev_free_cash_flow|-5.6426|2019-10-28/ev_free_cash_flow|-5.1177|2019-10-29/ev_free_cash_flow|-5.2062|2019-10-30/ev_free_cash_flow|-5.162|2019-10-31/ev_free_cash_flow|-5.3896|2019-11-01/ev_free_cash_flow|-5.5351|2019-11-04/ev_free_cash_flow|-5.4276|2019-11-05/ev_free_cash_flow|-5.5794|2019-11-06/ev_free_cash_flow|-5.0797|2019-11-07/ev_free_cash_flow|-5.8071|2019-11-08/ev_free_cash_flow|-5.2884|2019-11-11/ev_free_cash_flow|-5.3454|2019-11-12/ev_free_cash_flow|-5.143|2019-11-13/ev_free_cash_flow|-4.6876|2019-11-14/ev_free_cash_flow|-4.5421|2019-11-15/ev_free_cash_flow|-4.3397|2019-11-18/ev_free_cash_flow|-4.3144|2019-11-19/ev_free_cash_flow|-4.4093|2019-11-20/ev_free_cash_flow|-4.4093|2019-11-21/ev_free_cash_flow|-4.1816|2019-11-22/ev_free_cash_flow|-4.3587|2019-11-25/ev_free_cash_flow|-4.7445|2019-11-26/ev_free_cash_flow|-4.8267|2019-11-27/ev_free_cash_flow|-4.8457|2019-11-29/ev_free_cash_flow|-4.9659|2019-10-01/price_to_book_value|3.2869|2019-10-02/price_to_book_value|3.3863|2019-10-03/price_to_book_value|3.5909|2019-10-04/price_to_book_value|3.4091|2019-10-07/price_to_book_value|3.2954|2019-10-08/price_to_book_value|3.3409|2019-10-09/price_to_book_value|3.4403|2019-10-10/price_to_book_value|3.2244|2019-10-11/price_to_book_value|3.2869|2019-10-14/price_to_book_value|3.2272|2019-10-15/price_to_book_value|3.2755|2019-10-16/price_to_book_value|3.2755|2019-10-17/price_to_book_value|3.5738|2019-10-18/price_to_book_value|3.4034|2019-10-21/price_to_book_value|3.4801|2019-10-22/price_to_book_value|3.696|2019-10-23/price_to_book_value|3.6193|2019-10-24/price_to_book_value|3.5738|2019-10-25/price_to_book_value|3.5397|2019-10-28/price_to_book_value|3.304|2019-10-29/price_to_book_value|3.3437|2019-10-30/price_to_book_value|3.3238|2019-10-31/price_to_book_value|3.4261|2019-11-01/price_to_book_value|3.4915|2019-11-04/price_to_book_value|3.4432|2019-11-05/price_to_book_value|3.5113|2019-11-06/price_to_book_value|3.2869|2019-11-07/price_to_book_value|3.6136|2019-11-08/price_to_book_value|3.3807|2019-11-11/price_to_book_value|3.4062|2019-11-12/price_to_book_value|3.3153|2019-11-13/price_to_book_value|3.1108|2019-11-14/price_to_book_value|3.0454|2019-11-15/price_to_book_value|2.9545|2019-11-18/price_to_book_value|2.9432|2019-11-19/price_to_book_value|2.9858|2019-11-20/price_to_book_value|2.9858|2019-11-21/price_to_book_value|2.8835|2019-11-22/price_to_book_value|2.963|2019-11-25/price_to_book_value|3.1363|2019-11-26/price_to_book_value|3.1733|2019-11-27/price_to_book_value|3.1818|2019-11-29/price_to_book_value|3.2358|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1891|2019-10-31/percent_of_shares_outstanding|2.1534|2019-11-15/percent_of_shares_outstanding|1.9221|2019-11-29/percent_of_shares_outstanding|1.3786|2019-10-01/price|11.57|2019-10-02/price|11.92|2019-10-03/price|12.64|2019-10-04/price|12|2019-10-07/price|11.6|2019-10-08/price|11.76|2019-10-09/price|12.11|2019-10-10/price|11.35|2019-10-11/price|11.57|2019-10-14/price|11.36|2019-10-15/price|11.53|2019-10-16/price|11.53|2019-10-17/price|12.58|2019-10-18/price|11.98|2019-10-21/price|12.25|2019-10-22/price|13.01|2019-10-23/price|12.74|2019-10-24/price|12.58|2019-10-25/price|12.46|2019-10-28/price|11.63|2019-10-29/price|11.77|2019-10-30/price|11.7|2019-10-31/price|12.06|2019-11-01/price|12.29|2019-11-04/price|12.12|2019-11-05/price|12.36|2019-11-06/price|11.57|2019-11-07/price|12.72|2019-11-08/price|11.9|2019-11-11/price|11.99|2019-11-12/price|11.67|2019-11-13/price|10.95|2019-11-14/price|10.72|2019-11-15/price|10.4|2019-11-18/price|10.36|2019-11-19/price|10.51|2019-11-20/price|10.51|2019-11-21/price|10.15|2019-11-22/price|10.43|2019-11-25/price|11.04|2019-11-26/price|11.17|2019-11-27/price|11.2|2019-11-29/price|11.39|2019-10-01/total_return_price|11.57|2019-10-02/total_return_price|11.92|2019-10-03/total_return_price|12.64|2019-10-04/total_return_price|12|2019-10-07/total_return_price|11.6|2019-10-08/total_return_price|11.76|2019-10-09/total_return_price|12.11|2019-10-10/total_return_price|11.35|2019-10-11/total_return_price|11.57|2019-10-14/total_return_price|11.36|2019-10-15/total_return_price|11.53|2019-10-16/total_return_price|11.53|2019-10-17/total_return_price|12.58|2019-10-18/total_return_price|11.98|2019-10-21/total_return_price|12.25|2019-10-22/total_return_price|13.01|2019-10-23/total_return_price|12.74|2019-10-24/total_return_price|12.58|2019-10-25/total_return_price|12.46|2019-10-28/total_return_price|11.63|2019-10-29/total_return_price|11.77|2019-10-30/total_return_price|11.7|2019-10-31/total_return_price|12.06|2019-11-01/total_return_price|12.29|2019-11-04/total_return_price|12.12|2019-11-05/total_return_price|12.36|2019-11-06/total_return_price|11.57|2019-11-07/total_return_price|12.72|2019-11-08/total_return_price|11.9|2019-11-11/total_return_price|11.99|2019-11-12/total_return_price|11.67|2019-11-13/total_return_price|10.95|2019-11-14/total_return_price|10.72|2019-11-15/total_return_price|10.4|2019-11-18/total_return_price|10.36|2019-11-19/total_return_price|10.51|2019-11-20/total_return_price|10.51|2019-11-21/total_return_price|10.15|2019-11-22/total_return_price|10.43|2019-11-25/total_return_price|11.04|2019-11-26/total_return_price|11.17|2019-11-27/total_return_price|11.2|2019-11-29/total_return_price|11.39|2019-10-01/enterprise_value|775.1615|2019-10-02/enterprise_value|808.9426|2019-10-03/enterprise_value|878.4352|2019-10-04/enterprise_value|816.664|2019-10-07/enterprise_value|778.057|2019-10-08/enterprise_value|793.4998|2019-10-09/enterprise_value|827.2809|2019-10-10/enterprise_value|753.9276|2019-10-11/enterprise_value|775.1615|2019-10-14/enterprise_value|754.8928|2019-10-15/enterprise_value|771.3008|2019-10-16/enterprise_value|771.3008|2019-10-17/enterprise_value|872.6442|2019-10-18/enterprise_value|814.7336|2019-10-21/enterprise_value|840.7934|2019-10-22/enterprise_value|914.1467|2019-10-23/enterprise_value|888.087|2019-10-24/enterprise_value|872.6442|2019-10-25/enterprise_value|861.062|2019-10-28/enterprise_value|780.9525|2019-10-29/enterprise_value|794.465|2019-10-30/enterprise_value|787.7088|2019-10-31/enterprise_value|822.455|2019-11-01/enterprise_value|844.6541|2019-11-04/enterprise_value|828.2461|2019-11-05/enterprise_value|851.4103|2019-11-06/enterprise_value|775.1615|2019-11-07/enterprise_value|886.1566|2019-11-08/enterprise_value|807.0122|2019-11-11/enterprise_value|815.6988|2019-11-12/enterprise_value|784.8132|2019-11-13/enterprise_value|715.3206|2019-11-14/enterprise_value|693.1216|2019-11-15/enterprise_value|662.236|2019-11-18/enterprise_value|658.3753|2019-11-19/enterprise_value|672.8529|2019-11-20/enterprise_value|672.8529|2019-11-21/enterprise_value|638.1066|2019-11-22/enterprise_value|665.1315|2019-11-25/enterprise_value|724.0072|2019-11-26/enterprise_value|736.5545|2019-11-27/enterprise_value|739.45|2019-11-29/enterprise_value|757.7883
adr_usa_0435|ORTX|201912|349.896|324.99||27.011||100.088|55.856|44.232||299.193|-453.661|||-6.3174|-6.0553|2.5857|||4.4543||0.0826|0|-10.1455|0.867|98.3|-0.46||0.595|0.404|18.531|-45.283|-45.416||13.75|13.75|1032.4099|13.58|2020-01-02/ev_free_cash_flow|-5.9586|2020-01-03/ev_free_cash_flow|-6.0268|2020-01-06/ev_free_cash_flow|-5.6687|2020-01-07/ev_free_cash_flow|-5.7938|2020-01-08/ev_free_cash_flow|-6.3281|2020-01-09/ev_free_cash_flow|-6.8113|2020-01-10/ev_free_cash_flow|-6.817|2020-01-13/ev_free_cash_flow|-6.7943|2020-01-14/ev_free_cash_flow|-7.1695|2020-01-15/ev_free_cash_flow|-6.9989|2020-01-16/ev_free_cash_flow|-6.6522|2020-01-17/ev_free_cash_flow|-6.3736|2020-01-21/ev_free_cash_flow|-6.2144|2020-01-22/ev_free_cash_flow|-6.1746|2020-01-23/ev_free_cash_flow|-5.8563|2020-01-24/ev_free_cash_flow|-5.7426|2020-01-27/ev_free_cash_flow|-5.6744|2020-01-28/ev_free_cash_flow|-5.7767|2020-01-29/ev_free_cash_flow|-5.9018|2020-01-30/ev_free_cash_flow|-5.5834|2020-01-31/ev_free_cash_flow|-5.2992|2020-02-03/ev_free_cash_flow|-5.231|2020-02-04/ev_free_cash_flow|-5.4868|2020-02-05/ev_free_cash_flow|-5.4982|2020-02-06/ev_free_cash_flow|-5.4356|2020-02-07/ev_free_cash_flow|-5.3788|2020-02-10/ev_free_cash_flow|-5.7028|2020-02-11/ev_free_cash_flow|-5.5607|2020-02-12/ev_free_cash_flow|-5.5721|2020-02-13/ev_free_cash_flow|-5.3958|2020-02-14/ev_free_cash_flow|-5.4123|2020-02-18/ev_free_cash_flow|-5.435|2020-02-19/ev_free_cash_flow|-5.3838|2020-02-20/ev_free_cash_flow|-5.2756|2020-02-21/ev_free_cash_flow|-5.3041|2020-02-24/ev_free_cash_flow|-5.0934|2020-02-25/ev_free_cash_flow|-5.0365|2020-02-26/ev_free_cash_flow|-4.7803|2020-02-27/ev_free_cash_flow|-4.3135|2020-02-28/ev_free_cash_flow|-5.5774|2020-01-02/price_to_book_value|4.3992|2020-01-03/price_to_book_value|4.4381|2020-01-06/price_to_book_value|4.234|2020-01-07/price_to_book_value|4.3053|2020-01-08/price_to_book_value|4.6098|2020-01-09/price_to_book_value|4.8852|2020-01-10/price_to_book_value|4.8884|2020-01-13/price_to_book_value|4.8755|2020-01-14/price_to_book_value|5.0893|2020-01-15/price_to_book_value|4.9921|2020-01-16/price_to_book_value|4.7945|2020-01-17/price_to_book_value|4.6357|2020-01-21/price_to_book_value|4.545|2020-01-22/price_to_book_value|4.5223|2020-01-23/price_to_book_value|4.3409|2020-01-24/price_to_book_value|4.2761|2020-01-27/price_to_book_value|4.2373|2020-01-28/price_to_book_value|4.2956|2020-01-29/price_to_book_value|4.3669|2020-01-30/price_to_book_value|4.1854|2020-01-31/price_to_book_value|4.0235|2020-02-03/price_to_book_value|3.9846|2020-02-04/price_to_book_value|4.1304|2020-02-05/price_to_book_value|4.1368|2020-02-06/price_to_book_value|4.1012|2020-02-07/price_to_book_value|4.0688|2020-02-10/price_to_book_value|4.2535|2020-02-11/price_to_book_value|4.1725|2020-02-12/price_to_book_value|4.179|2020-02-13/price_to_book_value|4.0785|2020-02-14/price_to_book_value|4.0879|2020-02-18/price_to_book_value|4.1009|2020-02-19/price_to_book_value|4.0717|2020-02-20/price_to_book_value|4.01|2020-02-21/price_to_book_value|4.0263|2020-02-24/price_to_book_value|3.9062|2020-02-25/price_to_book_value|3.8738|2020-02-26/price_to_book_value|3.7278|2020-02-27/price_to_book_value|3.4617|2020-02-28/price_to_book_value|4.182|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.882|2020-01-31/percent_of_shares_outstanding|0.6414|2020-02-14/percent_of_shares_outstanding|0.5723|2020-02-28/percent_of_shares_outstanding|0.6865|2020-01-02/price|13.58|2020-01-03/price|13.7|2020-01-06/price|13.07|2020-01-07/price|13.29|2020-01-08/price|14.23|2020-01-09/price|15.08|2020-01-10/price|15.09|2020-01-13/price|15.05|2020-01-14/price|15.71|2020-01-15/price|15.41|2020-01-16/price|14.8|2020-01-17/price|14.31|2020-01-21/price|14.03|2020-01-22/price|13.96|2020-01-23/price|13.4|2020-01-24/price|13.2|2020-01-27/price|13.08|2020-01-28/price|13.26|2020-01-29/price|13.48|2020-01-30/price|12.92|2020-01-31/price|12.42|2020-02-03/price|12.3|2020-02-04/price|12.75|2020-02-05/price|12.77|2020-02-06/price|12.66|2020-02-07/price|12.56|2020-02-10/price|13.13|2020-02-11/price|12.88|2020-02-12/price|12.9|2020-02-13/price|12.59|2020-02-14/price|12.6|2020-02-18/price|12.64|2020-02-19/price|12.55|2020-02-20/price|12.36|2020-02-21/price|12.41|2020-02-24/price|12.04|2020-02-25/price|11.94|2020-02-26/price|11.49|2020-02-27/price|10.67|2020-02-28/price|12.89|2020-01-02/total_return_price|13.58|2020-01-03/total_return_price|13.7|2020-01-06/total_return_price|13.07|2020-01-07/total_return_price|13.29|2020-01-08/total_return_price|14.23|2020-01-09/total_return_price|15.08|2020-01-10/total_return_price|15.09|2020-01-13/total_return_price|15.05|2020-01-14/total_return_price|15.71|2020-01-15/total_return_price|15.41|2020-01-16/total_return_price|14.8|2020-01-17/total_return_price|14.31|2020-01-21/total_return_price|14.03|2020-01-22/total_return_price|13.96|2020-01-23/total_return_price|13.4|2020-01-24/total_return_price|13.2|2020-01-27/total_return_price|13.08|2020-01-28/total_return_price|13.26|2020-01-29/total_return_price|13.48|2020-01-30/total_return_price|12.92|2020-01-31/total_return_price|12.42|2020-02-03/total_return_price|12.3|2020-02-04/total_return_price|12.75|2020-02-05/total_return_price|12.77|2020-02-06/total_return_price|12.66|2020-02-07/total_return_price|12.56|2020-02-10/total_return_price|13.13|2020-02-11/total_return_price|12.88|2020-02-12/total_return_price|12.9|2020-02-13/total_return_price|12.59|2020-02-14/total_return_price|12.6|2020-02-18/total_return_price|12.64|2020-02-19/total_return_price|12.55|2020-02-20/total_return_price|12.36|2020-02-21/total_return_price|12.41|2020-02-24/total_return_price|12.04|2020-02-25/total_return_price|11.94|2020-02-26/total_return_price|11.49|2020-02-27/total_return_price|10.67|2020-02-28/total_return_price|12.89|2020-01-02/enterprise_value|1015.9328|2020-01-03/enterprise_value|1027.5637|2020-01-06/enterprise_value|966.5018|2020-01-07/enterprise_value|987.825|2020-01-08/enterprise_value|1078.9333|2020-01-09/enterprise_value|1161.3184|2020-01-10/enterprise_value|1162.2876|2020-01-13/enterprise_value|1158.4107|2020-01-14/enterprise_value|1222.3803|2020-01-15/enterprise_value|1193.3032|2020-01-16/enterprise_value|1134.1798|2020-01-17/enterprise_value|1086.6871|2020-01-21/enterprise_value|1059.5485|2020-01-22/enterprise_value|1052.7639|2020-01-23/enterprise_value|998.4866|2020-01-24/enterprise_value|979.1018|2020-01-27/enterprise_value|967.471|2020-01-28/enterprise_value|984.9173|2020-01-29/enterprise_value|1006.2405|2020-01-30/enterprise_value|951.9632|2020-01-31/enterprise_value|903.5014|2020-02-03/enterprise_value|891.8705|2020-02-04/enterprise_value|935.4862|2020-02-05/enterprise_value|937.4246|2020-02-06/enterprise_value|926.763|2020-02-07/enterprise_value|917.0707|2020-02-10/enterprise_value|972.3172|2020-02-11/enterprise_value|948.0863|2020-02-12/enterprise_value|950.0247|2020-02-13/enterprise_value|919.9784|2020-02-14/enterprise_value|922.7784|2020-02-18/enterprise_value|926.6612|2020-02-19/enterprise_value|917.925|2020-02-20/enterprise_value|899.4818|2020-02-21/enterprise_value|904.3353|2020-02-24/enterprise_value|868.4198|2020-02-25/enterprise_value|858.7129|2020-02-26/enterprise_value|815.0318|2020-02-27/enterprise_value|735.4352|2020-02-28/enterprise_value|950.9284
adr_usa_0435|ORTX|202003|298.168|263.865||30.611||90.293|44.803|45.49||264.554|-504.23|||-2.6876|-2.6276|1.3879|||2.7653||0.0937|0|-18.4846|0.8421|98.7131|-0.51||||20.145|-50.904|-50.569|0.867|7.53|7.53|492.5031|7.05|2020-04-01/ev_free_cash_flow|-2.3788|2020-04-02/ev_free_cash_flow|-2.7105|2020-04-03/ev_free_cash_flow|-2.6172|2020-04-06/ev_free_cash_flow|-2.7986|2020-04-07/ev_free_cash_flow|-2.8245|2020-04-08/ev_free_cash_flow|-3.0733|2020-04-09/ev_free_cash_flow|-3.177|2020-04-13/ev_free_cash_flow|-3.3636|2020-04-14/ev_free_cash_flow|-3.9026|2020-04-15/ev_free_cash_flow|-4.1566|2020-04-16/ev_free_cash_flow|-4.4728|2020-04-17/ev_free_cash_flow|-3.9804|2020-04-20/ev_free_cash_flow|-4.421|2020-04-21/ev_free_cash_flow|-4.4884|2020-04-22/ev_free_cash_flow|-4.4987|2020-04-23/ev_free_cash_flow|-4.6179|2020-04-24/ev_free_cash_flow|-4.8927|2020-04-27/ev_free_cash_flow|-4.7942|2020-04-28/ev_free_cash_flow|-4.8408|2020-04-29/ev_free_cash_flow|-4.9395|2020-04-30/ev_free_cash_flow|-4.5611|2020-05-01/ev_free_cash_flow|-4.3589|2020-05-04/ev_free_cash_flow|-4.5779|2020-05-05/ev_free_cash_flow|-4.5882|2020-05-06/ev_free_cash_flow|-4.8996|2020-05-07/ev_free_cash_flow|-4.0589|2020-05-08/ev_free_cash_flow|-4.1731|2020-05-11/ev_free_cash_flow|-4.1939|2020-05-12/ev_free_cash_flow|-4.0641|2020-05-13/ev_free_cash_flow|-3.6542|2020-05-14/ev_free_cash_flow|-3.6646|2020-05-15/ev_free_cash_flow|-3.6542|2020-05-18/ev_free_cash_flow|-3.8151|2020-05-19/ev_free_cash_flow|-3.3169|2020-05-20/ev_free_cash_flow|-3.3688|2020-05-21/ev_free_cash_flow|-3.7061|2020-05-22/ev_free_cash_flow|-3.5608|2020-05-26/ev_free_cash_flow|-3.649|2020-05-27/ev_free_cash_flow|-3.7528|2020-05-28/ev_free_cash_flow|-3.5867|2020-05-29/ev_free_cash_flow|-3.6542|2020-04-01/price_to_book_value|2.589|2020-04-02/price_to_book_value|2.8241|2020-04-03/price_to_book_value|2.758|2020-04-06/price_to_book_value|2.8865|2020-04-07/price_to_book_value|2.9049|2020-04-08/price_to_book_value|3.0811|2020-04-09/price_to_book_value|3.1546|2020-04-13/price_to_book_value|3.2868|2020-04-14/price_to_book_value|3.6687|2020-04-15/price_to_book_value|3.8487|2020-04-16/price_to_book_value|4.0727|2020-04-17/price_to_book_value|3.7238|2020-04-20/price_to_book_value|4.036|2020-04-21/price_to_book_value|4.0837|2020-04-22/price_to_book_value|4.091|2020-04-23/price_to_book_value|4.1755|2020-04-24/price_to_book_value|4.3701|2020-04-27/price_to_book_value|4.3004|2020-04-28/price_to_book_value|4.3334|2020-04-29/price_to_book_value|4.4033|2020-04-30/price_to_book_value|4.1352|2020-05-01/price_to_book_value|3.992|2020-05-04/price_to_book_value|4.1471|2020-05-05/price_to_book_value|4.1545|2020-05-06/price_to_book_value|4.3751|2020-05-07/price_to_book_value|3.7795|2020-05-08/price_to_book_value|3.8603|2020-05-11/price_to_book_value|3.8751|2020-05-12/price_to_book_value|3.7831|2020-05-13/price_to_book_value|3.4927|2020-05-14/price_to_book_value|3.5|2020-05-15/price_to_book_value|3.4927|2020-05-18/price_to_book_value|3.6067|2020-05-19/price_to_book_value|3.2537|2020-05-20/price_to_book_value|3.2905|2020-05-21/price_to_book_value|3.5295|2020-05-22/price_to_book_value|3.4265|2020-05-26/price_to_book_value|3.489|2020-05-27/price_to_book_value|3.5625|2020-05-28/price_to_book_value|3.4449|2020-05-29/price_to_book_value|3.4927|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8422|2020-04-30/percent_of_shares_outstanding|0.8018|2020-05-15/percent_of_shares_outstanding|1.212|2020-05-29/percent_of_shares_outstanding|1.2266|2020-04-01/price|7.05|2020-04-02/price|7.69|2020-04-03/price|7.51|2020-04-06/price|7.86|2020-04-07/price|7.91|2020-04-08/price|8.39|2020-04-09/price|8.59|2020-04-13/price|8.95|2020-04-14/price|9.99|2020-04-15/price|10.48|2020-04-16/price|11.09|2020-04-17/price|10.14|2020-04-20/price|10.99|2020-04-21/price|11.12|2020-04-22/price|11.14|2020-04-23/price|11.37|2020-04-24/price|11.9|2020-04-27/price|11.71|2020-04-28/price|11.8|2020-04-29/price|11.99|2020-04-30/price|11.26|2020-05-01/price|10.87|2020-05-04/price|11.28|2020-05-05/price|11.3|2020-05-06/price|11.9|2020-05-07/price|10.28|2020-05-08/price|10.5|2020-05-11/price|10.54|2020-05-12/price|10.29|2020-05-13/price|9.5|2020-05-14/price|9.52|2020-05-15/price|9.5|2020-05-18/price|9.81|2020-05-19/price|8.85|2020-05-20/price|8.95|2020-05-21/price|9.6|2020-05-22/price|9.32|2020-05-26/price|9.49|2020-05-27/price|9.69|2020-05-28/price|9.37|2020-05-29/price|9.5|2020-04-01/total_return_price|7.05|2020-04-02/total_return_price|7.69|2020-04-03/total_return_price|7.51|2020-04-06/total_return_price|7.86|2020-04-07/total_return_price|7.91|2020-04-08/total_return_price|8.39|2020-04-09/total_return_price|8.59|2020-04-13/total_return_price|8.95|2020-04-14/total_return_price|9.99|2020-04-15/total_return_price|10.48|2020-04-16/total_return_price|11.09|2020-04-17/total_return_price|10.14|2020-04-20/total_return_price|10.99|2020-04-21/total_return_price|11.12|2020-04-22/total_return_price|11.14|2020-04-23/total_return_price|11.37|2020-04-24/total_return_price|11.9|2020-04-27/total_return_price|11.71|2020-04-28/total_return_price|11.8|2020-04-29/total_return_price|11.99|2020-04-30/total_return_price|11.26|2020-05-01/total_return_price|10.87|2020-05-04/total_return_price|11.28|2020-05-05/total_return_price|11.3|2020-05-06/total_return_price|11.9|2020-05-07/total_return_price|10.28|2020-05-08/total_return_price|10.5|2020-05-11/total_return_price|10.54|2020-05-12/total_return_price|10.29|2020-05-13/total_return_price|9.5|2020-05-14/total_return_price|9.52|2020-05-15/total_return_price|9.5|2020-05-18/total_return_price|9.81|2020-05-19/total_return_price|8.85|2020-05-20/total_return_price|8.95|2020-05-21/total_return_price|9.6|2020-05-22/total_return_price|9.32|2020-05-26/total_return_price|9.49|2020-05-27/total_return_price|9.69|2020-05-28/total_return_price|9.37|2020-05-29/total_return_price|9.5|2020-04-01/enterprise_value|445.8689|2020-04-02/enterprise_value|508.0479|2020-04-03/enterprise_value|490.56|2020-04-06/enterprise_value|524.5642|2020-04-07/enterprise_value|529.4219|2020-04-08/enterprise_value|576.0561|2020-04-09/enterprise_value|595.487|2020-04-13/enterprise_value|630.4627|2020-04-14/enterprise_value|731.5035|2020-04-15/enterprise_value|779.1092|2020-04-16/enterprise_value|838.3735|2020-04-17/enterprise_value|746.0766|2020-04-20/enterprise_value|828.6581|2020-04-21/enterprise_value|841.2882|2020-04-22/enterprise_value|843.2312|2020-04-23/enterprise_value|865.5768|2020-04-24/enterprise_value|917.0687|2020-04-27/enterprise_value|898.6094|2020-04-28/enterprise_value|907.3533|2020-04-29/enterprise_value|925.8486|2020-04-30/enterprise_value|854.9236|2020-05-01/enterprise_value|817.0321|2020-05-04/enterprise_value|858.0647|2020-05-05/enterprise_value|860.0099|2020-05-06/enterprise_value|918.3682|2020-05-07/enterprise_value|760.8009|2020-05-08/enterprise_value|782.1989|2020-05-11/enterprise_value|786.0895|2020-05-12/enterprise_value|761.7735|2020-05-13/enterprise_value|684.9351|2020-05-14/enterprise_value|686.8804|2020-05-15/enterprise_value|684.9351|2020-05-18/enterprise_value|715.0869|2020-05-19/enterprise_value|621.7136|2020-05-20/enterprise_value|631.44|2020-05-21/enterprise_value|694.6615|2020-05-22/enterprise_value|667.4276|2020-05-26/enterprise_value|683.9625|2020-05-27/enterprise_value|703.4152|2020-05-28/enterprise_value|672.2908|2020-05-29/enterprise_value|684.9351
adr_usa_0435|ORTX|202006|255.132|228.654||24.102||87.555|42.019|45.536||227.021|-551.73|||-2.1153|-1.9323|1.2118|||2.5768|-0.234|0.1096|0|-0.8691|2.1981|99.2513|-0.48||0.597|0.406|15.659|-47.44|-47.5|0.324|6|6|381.2182|5.92|2020-07-01/ev_free_cash_flow|-1.8928|2020-07-02/ev_free_cash_flow|-1.8977|2020-07-06/ev_free_cash_flow|-1.6111|2020-07-07/ev_free_cash_flow|-1.5468|2020-07-08/ev_free_cash_flow|-1.5369|2020-07-09/ev_free_cash_flow|-1.7791|2020-07-10/ev_free_cash_flow|-1.5913|2020-07-13/ev_free_cash_flow|-1.616|2020-07-14/ev_free_cash_flow|-1.4974|2020-07-15/ev_free_cash_flow|-1.7593|2020-07-16/ev_free_cash_flow|-1.6407|2020-07-17/ev_free_cash_flow|-1.6753|2020-07-20/ev_free_cash_flow|-1.6407|2020-07-21/ev_free_cash_flow|-1.6605|2020-07-22/ev_free_cash_flow|-1.7247|2020-07-23/ev_free_cash_flow|-1.616|2020-07-24/ev_free_cash_flow|-1.5913|2020-07-27/ev_free_cash_flow|-1.5518|2020-07-28/ev_free_cash_flow|-1.5518|2020-07-29/ev_free_cash_flow|-1.4678|2020-07-30/ev_free_cash_flow|-1.4134|2020-07-31/ev_free_cash_flow|-1.5094|2020-08-03/ev_free_cash_flow|-1.4698|2020-08-04/ev_free_cash_flow|-1.455|2020-08-05/ev_free_cash_flow|-1.3857|2020-08-06/ev_free_cash_flow|-1.356|2020-08-07/ev_free_cash_flow|-1.3016|2020-08-10/ev_free_cash_flow|-1.3956|2020-08-11/ev_free_cash_flow|-1.3461|2020-08-12/ev_free_cash_flow|-1.3165|2020-08-13/ev_free_cash_flow|-1.3016|2020-08-14/ev_free_cash_flow|-1.3214|2020-08-17/ev_free_cash_flow|-1.2967|2020-08-18/ev_free_cash_flow|-1.3412|2020-08-19/ev_free_cash_flow|-1.272|2020-08-20/ev_free_cash_flow|-1.2769|2020-08-21/ev_free_cash_flow|-1.272|2020-08-24/ev_free_cash_flow|-1.7022|2020-08-25/ev_free_cash_flow|-1.9941|2020-08-26/ev_free_cash_flow|-1.5044|2020-08-27/ev_free_cash_flow|-1.6577|2020-08-28/ev_free_cash_flow|-2.1573|2020-08-31/ev_free_cash_flow|-1.9001|2020-07-01/price_to_book_value|2.5424|2020-07-02/price_to_book_value|2.5467|2020-07-06/price_to_book_value|2.2976|2020-07-07/price_to_book_value|2.2418|2020-07-08/price_to_book_value|2.2332|2020-07-09/price_to_book_value|2.4437|2020-07-10/price_to_book_value|2.2805|2020-07-13/price_to_book_value|2.3019|2020-07-14/price_to_book_value|2.1989|2020-07-15/price_to_book_value|2.4265|2020-07-16/price_to_book_value|2.3234|2020-07-17/price_to_book_value|2.3535|2020-07-20/price_to_book_value|2.3234|2020-07-21/price_to_book_value|2.3406|2020-07-22/price_to_book_value|2.3964|2020-07-23/price_to_book_value|2.3019|2020-07-24/price_to_book_value|2.2805|2020-07-27/price_to_book_value|2.2461|2020-07-28/price_to_book_value|2.2461|2020-07-29/price_to_book_value|2.1731|2020-07-30/price_to_book_value|2.1259|2020-07-31/price_to_book_value|2.2093|2020-08-03/price_to_book_value|2.1749|2020-08-04/price_to_book_value|2.162|2020-08-05/price_to_book_value|2.1018|2020-08-06/price_to_book_value|2.076|2020-08-07/price_to_book_value|2.0287|2020-08-10/price_to_book_value|2.1104|2020-08-11/price_to_book_value|2.0674|2020-08-12/price_to_book_value|2.0416|2020-08-13/price_to_book_value|2.0287|2020-08-14/price_to_book_value|2.0459|2020-08-17/price_to_book_value|2.0244|2020-08-18/price_to_book_value|2.0631|2020-08-19/price_to_book_value|2.0029|2020-08-20/price_to_book_value|2.0072|2020-08-21/price_to_book_value|2.0029|2020-08-24/price_to_book_value|2.3769|2020-08-25/price_to_book_value|2.6305|2020-08-26/price_to_book_value|2.205|2020-08-27/price_to_book_value|2.3382|2020-08-28/price_to_book_value|2.7723|2020-08-31/price_to_book_value|2.5488|2020-07-01/peg_ratio|-0.2309|2020-07-02/peg_ratio|-0.2313|2020-07-06/peg_ratio|-0.2086|2020-07-07/peg_ratio|-0.2036|2020-07-08/peg_ratio|-0.2028|2020-07-09/peg_ratio|-0.2219|2020-07-10/peg_ratio|-0.2071|2020-07-13/peg_ratio|-0.209|2020-07-14/peg_ratio|-0.1997|2020-07-15/peg_ratio|-0.2203|2020-07-16/peg_ratio|-0.211|2020-07-17/peg_ratio|-0.2137|2020-07-20/peg_ratio|-0.211|2020-07-21/peg_ratio|-0.2125|2020-07-22/peg_ratio|-0.2176|2020-07-23/peg_ratio|-0.209|2020-07-24/peg_ratio|-0.2071|2020-07-27/peg_ratio|-0.204|2020-07-28/peg_ratio|-0.204|2020-07-29/peg_ratio|-0.1973|2020-07-30/peg_ratio|-0.193|2020-07-31/peg_ratio|-0.2004|2020-08-03/peg_ratio|-0.1973|2020-08-04/peg_ratio|-0.1962|2020-08-05/peg_ratio|-0.1907|2020-08-06/peg_ratio|-0.1884|2020-08-07/peg_ratio|-0.1841|2020-08-10/peg_ratio|-0.1915|2020-08-11/peg_ratio|-0.1876|2020-08-12/peg_ratio|-0.1852|2020-08-13/peg_ratio|-0.1841|2020-08-14/peg_ratio|-0.1856|2020-08-17/peg_ratio|-0.1837|2020-08-18/peg_ratio|-0.1872|2020-08-19/peg_ratio|-0.1817|2020-08-20/peg_ratio|-0.1821|2020-08-21/peg_ratio|-0.1817|2020-08-24/peg_ratio|-0.2157|2020-08-25/peg_ratio|-0.2387|2020-08-26/peg_ratio|-0.2001|2020-08-27/peg_ratio|-0.2121|2020-08-28/peg_ratio|-0.2515|2020-08-31/peg_ratio|-0.2313|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0141|2020-07-31/percent_of_shares_outstanding|2.0495|2020-08-14/percent_of_shares_outstanding|2.0162|2020-08-31/percent_of_shares_outstanding|2.7396|2020-07-01/price|5.92|2020-07-02/price|5.93|2020-07-06/price|5.35|2020-07-07/price|5.22|2020-07-08/price|5.2|2020-07-09/price|5.69|2020-07-10/price|5.31|2020-07-13/price|5.36|2020-07-14/price|5.12|2020-07-15/price|5.65|2020-07-16/price|5.41|2020-07-17/price|5.48|2020-07-20/price|5.41|2020-07-21/price|5.45|2020-07-22/price|5.58|2020-07-23/price|5.36|2020-07-24/price|5.31|2020-07-27/price|5.23|2020-07-28/price|5.23|2020-07-29/price|5.06|2020-07-30/price|4.95|2020-07-31/price|5.14|2020-08-03/price|5.06|2020-08-04/price|5.03|2020-08-05/price|4.89|2020-08-06/price|4.83|2020-08-07/price|4.72|2020-08-10/price|4.91|2020-08-11/price|4.81|2020-08-12/price|4.75|2020-08-13/price|4.72|2020-08-14/price|4.76|2020-08-17/price|4.71|2020-08-18/price|4.8|2020-08-19/price|4.66|2020-08-20/price|4.67|2020-08-21/price|4.66|2020-08-24/price|5.53|2020-08-25/price|6.12|2020-08-26/price|5.13|2020-08-27/price|5.44|2020-08-28/price|6.45|2020-08-31/price|5.93|2020-07-01/total_return_price|5.92|2020-07-02/total_return_price|5.93|2020-07-06/total_return_price|5.35|2020-07-07/total_return_price|5.22|2020-07-08/total_return_price|5.2|2020-07-09/total_return_price|5.69|2020-07-10/total_return_price|5.31|2020-07-13/total_return_price|5.36|2020-07-14/total_return_price|5.12|2020-07-15/total_return_price|5.65|2020-07-16/total_return_price|5.41|2020-07-17/total_return_price|5.48|2020-07-20/total_return_price|5.41|2020-07-21/total_return_price|5.45|2020-07-22/total_return_price|5.58|2020-07-23/total_return_price|5.36|2020-07-24/total_return_price|5.31|2020-07-27/total_return_price|5.23|2020-07-28/total_return_price|5.23|2020-07-29/total_return_price|5.06|2020-07-30/total_return_price|4.95|2020-07-31/total_return_price|5.14|2020-08-03/total_return_price|5.06|2020-08-04/total_return_price|5.03|2020-08-05/total_return_price|4.89|2020-08-06/total_return_price|4.83|2020-08-07/total_return_price|4.72|2020-08-10/total_return_price|4.91|2020-08-11/total_return_price|4.81|2020-08-12/total_return_price|4.75|2020-08-13/total_return_price|4.72|2020-08-14/total_return_price|4.76|2020-08-17/total_return_price|4.71|2020-08-18/total_return_price|4.8|2020-08-19/total_return_price|4.66|2020-08-20/total_return_price|4.67|2020-08-21/total_return_price|4.66|2020-08-24/total_return_price|5.53|2020-08-25/total_return_price|6.12|2020-08-26/total_return_price|5.13|2020-08-27/total_return_price|5.44|2020-08-28/total_return_price|6.45|2020-08-31/total_return_price|5.93|2020-07-01/enterprise_value|373.4184|2020-07-02/enterprise_value|374.3934|2020-07-06/enterprise_value|317.8447|2020-07-07/enterprise_value|305.17|2020-07-08/enterprise_value|303.22|2020-07-09/enterprise_value|350.9939|2020-07-10/enterprise_value|313.9448|2020-07-13/enterprise_value|318.8197|2020-07-14/enterprise_value|295.4202|2020-07-15/enterprise_value|347.094|2020-07-16/enterprise_value|323.6946|2020-07-17/enterprise_value|330.5194|2020-07-20/enterprise_value|323.6946|2020-07-21/enterprise_value|327.5945|2020-07-22/enterprise_value|340.2692|2020-07-23/enterprise_value|318.8197|2020-07-24/enterprise_value|313.9448|2020-07-27/enterprise_value|306.145|2020-07-28/enterprise_value|306.145|2020-07-29/enterprise_value|289.5704|2020-07-30/enterprise_value|278.8456|2020-07-31/enterprise_value|297.7783|2020-08-03/enterprise_value|289.9721|2020-08-04/enterprise_value|287.0448|2020-08-05/enterprise_value|273.384|2020-08-06/enterprise_value|267.5294|2020-08-07/enterprise_value|256.7959|2020-08-10/enterprise_value|275.3356|2020-08-11/enterprise_value|265.5779|2020-08-12/enterprise_value|259.7232|2020-08-13/enterprise_value|256.7959|2020-08-14/enterprise_value|260.699|2020-08-17/enterprise_value|255.8201|2020-08-18/enterprise_value|264.6021|2020-08-19/enterprise_value|250.9413|2020-08-20/enterprise_value|251.9171|2020-08-21/enterprise_value|250.9413|2020-08-24/enterprise_value|335.8334|2020-08-25/enterprise_value|393.4039|2020-08-26/enterprise_value|296.8025|2020-08-27/enterprise_value|327.0514|2020-08-28/enterprise_value|425.6043|2020-08-31/enterprise_value|374.8642
adr_usa_0435|ORTX|202009|||||||||||||||-0.9999||||1.7665|-0.1603||0||3.3564||||||||||4.11|4.11|197.2739|4|2020-10-01/ev_free_cash_flow|-0.9455|2020-10-02/ev_free_cash_flow|-0.8763|2020-10-05/ev_free_cash_flow|-0.9703|2020-10-06/ev_free_cash_flow|-0.9208|2020-10-07/ev_free_cash_flow|-1.2324|2020-10-08/ev_free_cash_flow|-1.0988|2020-10-09/ev_free_cash_flow|-1.1285|2020-10-12/ev_free_cash_flow|-1.1236|2020-10-13/ev_free_cash_flow|-1.1483|2020-10-14/ev_free_cash_flow|-1.0791|2020-10-15/ev_free_cash_flow|-1.0444|2020-10-16/ev_free_cash_flow|-1.2027|2020-10-19/ev_free_cash_flow|-1.2571|2020-10-20/ev_free_cash_flow|-1.1681|2020-10-21/ev_free_cash_flow|-1.0593|2020-10-22/ev_free_cash_flow|-1.3264|2020-10-01/price_to_book_value|1.7193|2020-10-02/price_to_book_value|1.6591|2020-10-05/price_to_book_value|1.7408|2020-10-06/price_to_book_value|1.6978|2020-10-07/price_to_book_value|1.9686|2020-10-08/price_to_book_value|1.8525|2020-10-09/price_to_book_value|1.8783|2020-10-12/price_to_book_value|1.874|2020-10-13/price_to_book_value|1.8955|2020-10-14/price_to_book_value|1.8353|2020-10-15/price_to_book_value|1.8052|2020-10-16/price_to_book_value|1.9428|2020-10-19/price_to_book_value|1.99|2020-10-20/price_to_book_value|1.9127|2020-10-21/price_to_book_value|1.8181|2020-10-22/price_to_book_value|2.0502|2020-10-23/price_to_book_value|1.9084|2020-10-01/peg_ratio|-0.156|2020-10-02/peg_ratio|-0.1505|2020-10-05/peg_ratio|-0.1579|2020-10-06/peg_ratio|-0.154|2020-10-07/peg_ratio|-0.1786|2020-10-08/peg_ratio|-0.1681|2020-10-09/peg_ratio|-0.1704|2020-10-12/peg_ratio|-0.17|2020-10-13/peg_ratio|-0.172|2020-10-14/peg_ratio|-0.1665|2020-10-15/peg_ratio|-0.1638|2020-10-16/peg_ratio|-0.1763|2020-10-19/peg_ratio|-0.1806|2020-10-20/peg_ratio|-0.1735|2020-10-21/peg_ratio|-0.165|2020-10-22/peg_ratio|-0.186|2020-10-23/peg_ratio|-0.1731|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4|2020-10-02/price|3.86|2020-10-05/price|4.05|2020-10-06/price|3.95|2020-10-07/price|4.58|2020-10-08/price|4.31|2020-10-09/price|4.37|2020-10-12/price|4.36|2020-10-13/price|4.41|2020-10-14/price|4.27|2020-10-15/price|4.2|2020-10-16/price|4.52|2020-10-19/price|4.63|2020-10-20/price|4.45|2020-10-21/price|4.23|2020-10-22/price|4.77|2020-10-23/price|4.44|2020-10-01/total_return_price|4|2020-10-02/total_return_price|3.86|2020-10-05/total_return_price|4.05|2020-10-06/total_return_price|3.95|2020-10-07/total_return_price|4.58|2020-10-08/total_return_price|4.31|2020-10-09/total_return_price|4.37|2020-10-12/total_return_price|4.36|2020-10-13/total_return_price|4.41|2020-10-14/total_return_price|4.27|2020-10-15/total_return_price|4.2|2020-10-16/total_return_price|4.52|2020-10-19/total_return_price|4.63|2020-10-20/total_return_price|4.45|2020-10-21/total_return_price|4.23|2020-10-22/total_return_price|4.77|2020-10-23/total_return_price|4.44|2020-10-01/enterprise_value|186.5404|2020-10-02/enterprise_value|172.8796|2020-10-05/enterprise_value|191.4193|2020-10-06/enterprise_value|181.6615|2020-10-07/enterprise_value|243.1351|2020-10-08/enterprise_value|216.7893|2020-10-09/enterprise_value|222.6439|2020-10-12/enterprise_value|221.6682|2020-10-13/enterprise_value|226.547|2020-10-14/enterprise_value|212.8862|2020-10-15/enterprise_value|206.0558|2020-10-16/enterprise_value|237.2805|2020-10-19/enterprise_value|248.014|2020-10-20/enterprise_value|230.4501|2020-10-21/enterprise_value|208.9831|2020-10-22/enterprise_value|261.6748