adr_usa_0122|ORAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0122|ORAN|Long Name|Orange SA Total Current Assets (Quarterly) (USD)|Orange SA Cash and Short Term Investments (Quarterly) (USD)|Orange SA Inventories (Quarterly) (USD)|Orange SA Net PP&E (Quarterly) (USD)|Orange SA Goodwill and Intangibles (Quarterly) (USD)|Orange SA Total Liabilities (Quarterly) (USD)|Orange SA Total Current Liabilities (Quarterly) (USD)|Orange SA Total Long Term Liabilities (Quarterly) (USD)|Orange SA Total Deposits (Quarterly) (USD)|Orange SA Book Value (Quarterly) (USD)|Orange SA Retained Earnings (Quarterly) (USD)|Orange SA Treasury Stock (Quarterly) (USD)|Orange SA EV to Revenues|Orange SA EV to Earnings|Orange SA EV to Free Cash Flow|Orange SA EV to Assets (Quarterly)|Orange SA PS Ratio|Orange SA PE Ratio|Orange SA Price to Book Value|Orange SA PEG Ratio|Orange SA Debt to Equity Ratio|Orange SA Dividend Yield|Orange SA Shareholder Yield (TTM)|Orange SA Percent of Shares Outstanding Short|Orange SA Average Diluted Shares Outstanding (Quarterly)|Orange SA EPS Diluted (Quarterly) (USD)|Orange SA Dividend Per Share (Quarterly) (USD)|Orange SA Revenue (Quarterly) (USD)|Orange SA Gross Profit (Quarterly) (USD)|Orange SA SG&A Expense (Quarterly) (USD)|Orange SA Pre-Tax Income (Quarterly) (USD)|Orange SA Net Income (Quarterly) (USD)|Orange SA Net Interest Income (Quarterly) (USD)|Orange SA Price (USD)|Orange SA Total Return Price (USD)|Orange SA Enterprise Value (USD)||
adr_usa_0122|ORAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0122|ORAN|199703|||||||||||||||||||||||||995.6452|0.6321||6637.3586||||629.3959||||||
adr_usa_0122|ORAN|199706|||||||||||||||||||||||||995.6452|0.6283||6596.7943||||625.5493||||||
adr_usa_0122|ORAN||||||||||||||||||||||||||995.6452|0.6071||6374.671||||604.4862|||||34.625|1997-11-07/percent_of_shares_outstanding|0.0036|1997-10-20/price|34.625|1997-11-03/price|37.438|1997-11-17/price|37|1997-10-20/total_return_price|10.8043|1997-11-03/total_return_price|11.682|1997-11-17/total_return_price|11.5453
adr_usa_0122|ORAN|199712|9906.9964|450.3633|410.5081|28277.2361|746.2879|30666.553|16758.0985|13908.4545||15512.6247|3146.5649||||||||2.3207|||||0|1011.4451|0.6346||6245.345||||641.74||36.25|11.3113|53128.7515|38.5|1998-01-15/price_to_book_value|2.498|1998-01-29/price_to_book_value|2.643|1998-02-12/price_to_book_value|3.05|1998-02-26/price_to_book_value|3.1144|1998-01-08/percent_of_shares_outstanding|0.0095|1998-02-06/percent_of_shares_outstanding|0.0103|1998-01-12/price|38.5|1998-01-26/price|39.375|1998-02-09/price|44.25|1998-02-23/price|45.625|1998-01-12/total_return_price|12.0134|1998-01-26/total_return_price|12.2864|1998-02-09/total_return_price|13.8076|1998-02-23/total_return_price|14.2367|1998-01-15/enterprise_value|55878.7515|1998-01-29/enterprise_value|58128.7515|1998-02-12/enterprise_value|64441.7515|1998-02-26/enterprise_value|65441.7515
adr_usa_0122|ORAN|199803|||||||||||||||||||3.3038|||||0.0023|1007.4612|0.6706||7241.3548||||675.6396||49.938|15.5825|68378.7515|56.313|1998-04-09/price_to_book_value|3.5938|1998-04-23/price_to_book_value|3.4569|1998-05-07/price_to_book_value|3.4327|1998-05-21/price_to_book_value|3.7107|1998-04-07/percent_of_shares_outstanding|0.0032|1998-05-08/percent_of_shares_outstanding|0.0043|1998-04-06/price|56.313|1998-04-20/price|55.375|1998-05-04/price|55.625|1998-05-18/price|52.875|1998-04-06/total_return_price|17.5717|1998-04-20/total_return_price|17.279|1998-05-04/total_return_price|17.357|1998-05-18/total_return_price|16.4989|1998-04-09/enterprise_value|72878.7515|1998-04-23/enterprise_value|70753.7515|1998-05-07/enterprise_value|70378.7515|1998-05-21/enterprise_value|74691.7515
adr_usa_0122|ORAN|199806|||||||||||||||||||4.2385|||||0.0057|1007.4627|0.6721|1.0836|7256.8289||||677.0833||70|22.2217|82878.7515|67.5|1998-07-02/price_to_book_value|4.4923|1998-07-16/price_to_book_value|4.4118|1998-07-30/price_to_book_value|4.4279|1998-08-13/price_to_book_value|4.5004|1998-08-27/price_to_book_value|4.7622|1998-07-08/percent_of_shares_outstanding|0.007|1998-08-07/percent_of_shares_outstanding|0.0024|1998-07-13/price|67.5|1998-07-27/price|65.938|1998-08-10/price|66|1998-08-24/price|76.5|1998-07-13/total_return_price|21.4281|1998-07-27/total_return_price|20.9322|1998-08-10/total_return_price|20.9519|1998-08-24/total_return_price|24.2851|1998-07-02/enterprise_value|86816.7555|1998-07-16/enterprise_value|85566.7555|1998-07-30/enterprise_value|85816.7555|1998-08-13/enterprise_value|86941.2515|1998-08-27/enterprise_value|91003.7515
adr_usa_0122|ORAN|199809|||||||||||||||||||4.4319|||||0.01|1007.4612|0.6372|0|6880.4019||||641.9616||69|21.9042|85878.7515|72.9375|1998-10-08/price_to_book_value|4.4802|1998-10-22/price_to_book_value|4.7058|1998-11-05/price_to_book_value|4.3271|1998-11-19/price_to_book_value|4.6374|1998-10-08/percent_of_shares_outstanding|0.0059|1998-11-06/percent_of_shares_outstanding|0.0143|1998-10-06/price|72.9375|1998-10-20/price|73.75|1998-11-03/price|68.625|1998-11-17/price|72.3125|1998-10-06/total_return_price|23.1542|1998-10-20/total_return_price|23.4121|1998-11-03/total_return_price|21.7852|1998-11-17/total_return_price|22.9558|1998-10-08/enterprise_value|86628.7515|1998-10-22/enterprise_value|90128.7515|1998-11-05/enterprise_value|84253.7515|1998-11-19/enterprise_value|89066.2515
adr_usa_0122|ORAN|199812|12340.2472|2437.0865|492.4113|31166.7401|1779.8722|33291.2003|14400.7838|18890.4164||19925.1794|4893.1502||||||||4.0592|||||0.007|1022.0588|0.675|0|7395.5919||||690.0303||77.75|24.6931|97117.1357|81.125|1999-01-14/price_to_book_value|4.3935|1999-01-28/price_to_book_value|4.6281|1999-02-11/price_to_book_value|4.6281|1999-02-25/price_to_book_value|4.6988|1999-01-08/percent_of_shares_outstanding|0.012|1999-02-09/percent_of_shares_outstanding|0.0134|1999-01-12/price|81.125|1999-01-26/price|94.25|1999-02-09/price|83.3125|1999-02-23/price|92|1999-01-12/total_return_price|25.765|1999-01-26/total_return_price|29.9335|1999-02-09/total_return_price|26.4598|1999-02-23/total_return_price|29.2189|1999-01-14/enterprise_value|103777.1332|1999-01-28/enterprise_value|108451.9391|1999-02-11/enterprise_value|108451.9391|1999-02-25/enterprise_value|109860.7847
adr_usa_0122|ORAN|199903|||||||||||||||||||4.2038|||||0.0117|1050|0.5928|0|6977.4753||||622.4039||81.75|25.9635|99998.8654|85.3125|1999-04-08/price_to_book_value|4.6699|1999-04-22/price_to_book_value|4.0624|1999-05-06/price_to_book_value|4.0624|1999-05-20/price_to_book_value|4.0624|1999-04-12/percent_of_shares_outstanding|0.0081|1999-05-11/percent_of_shares_outstanding|0.0059|1999-04-06/price|85.3125|1999-04-20/price|78.75|1999-05-04/price|80.25|1999-05-18/price|77.75|1999-04-06/total_return_price|27.0949|1999-04-20/total_return_price|25.0107|1999-05-04/total_return_price|25.4871|1999-05-18/total_return_price|24.6931|1999-04-08/enterprise_value|109284.4388|1999-04-22/enterprise_value|97181.1741|1999-05-06/enterprise_value|97181.1741|1999-05-20/enterprise_value|97181.1741
adr_usa_0122|ORAN|199906|||||||||||||||||||3.9403|||1.3455||0.005|1050|0.582|1.0545|6851.0208||||611.1239||76.75|24.708|94747.7135|73.5|1999-07-01/price_to_book_value|3.8953|1999-07-15/price_to_book_value|3.8567|1999-07-29/price_to_book_value|3.7025|1999-08-12/price_to_book_value|3.4711|1999-08-26/price_to_book_value|4.0721|1999-07-13/dividend_yield|1.405|1999-07-27/dividend_yield|1.3885|1999-08-10/dividend_yield|1.4967|1999-08-24/dividend_yield|1.3588|1999-07-12/percent_of_shares_outstanding|0.0039|1999-08-10/percent_of_shares_outstanding|0.0027|1999-07-13/price|73.5|1999-07-27/price|74.375|1999-08-10/price|69|1999-08-24/price|76|1999-07-13/total_return_price|23.6617|1999-07-27/total_return_price|23.9434|1999-08-10/total_return_price|22.213|1999-08-24/total_return_price|24.4665|1999-07-01/enterprise_value|93851.1754|1999-07-15/enterprise_value|93082.7141|1999-07-29/enterprise_value|90008.8691|1999-08-12/enterprise_value|85398.1016|1999-08-26/enterprise_value|97373.2894
adr_usa_0122|ORAN|199909|||||||||||||||||||4.281|||1.2584||0.0026|1032.4675|0.7552|0|6867.6276||||779.7435||82.0625|26.4182|101535.7878|90.25|1999-10-07/price_to_book_value|4.8338|1999-10-21/price_to_book_value|4.6666|1999-11-04/price_to_book_value|5.2323|1999-11-18/price_to_book_value|5.6308|1999-10-05/dividend_yield|1.1443|1999-10-19/dividend_yield|1.1225|1999-11-02/dividend_yield|1.0538|1999-11-16/dividend_yield|0.993|1999-11-30/dividend_yield|0.8898|1999-10-12/percent_of_shares_outstanding|0.0063|1999-11-10/percent_of_shares_outstanding|0.0099|1999-10-05/price|90.25|1999-10-19/price|92|1999-11-02/price|98|1999-11-16/price|104|1999-11-30/price|116.0625|1999-10-05/total_return_price|29.054|1999-10-19/total_return_price|29.6174|1999-11-02/total_return_price|31.549|1999-11-16/total_return_price|33.4805|1999-11-30/total_return_price|37.3638|1999-10-07/enterprise_value|112550.3991|1999-10-21/enterprise_value|109220.4004|1999-11-04/enterprise_value|120491.1654|1999-11-18/enterprise_value|128431.9316
adr_usa_0122|ORAN|199912|13571.4881|2649.9711|624.2865|29133.7009|2143.55|33981.1604|17470.0322|16511.1282||19014.2672|8069.7764||||||||6.7364|||0.8128||0.0121|1024.4627|0.9|0|8458.8907||||941.5059||127.0625|40.905|150461.1541|120.5625|2000-01-13/price_to_book_value|6.5203|2000-01-27/price_to_book_value|7.268|2000-02-10/price_to_book_value|9.0294|2000-02-24/price_to_book_value|9.0496|2000-01-11/dividend_yield|0.8566|2000-01-25/dividend_yield|0.8212|2000-02-08/dividend_yield|0.6375|2000-02-22/dividend_yield|0.6129|2000-01-11/percent_of_shares_outstanding|0.0064|2000-02-10/percent_of_shares_outstanding|0.011|2000-01-11/price|120.5625|2000-01-25/price|125.75|2000-02-08/price|162|2000-02-22/price|168.5|2000-01-11/total_return_price|38.8125|2000-01-25/total_return_price|40.4825|2000-02-08/total_return_price|52.1523|2000-02-22/total_return_price|54.2449|2000-01-13/enterprise_value|140068.9754|2000-01-27/enterprise_value|154285.503|2000-02-10/enterprise_value|187777.5927|2000-02-24/enterprise_value|188161.8232
adr_usa_0122|ORAN|200003|||||||||||||||||||9.7535|||0.5635||0.0157|1048.2759|1.7958|0|7557.902||||1882.509||176.9375|56.9612|197383.3546|140.125|2000-04-06/price_to_book_value|8.5848|2000-04-20/price_to_book_value|8.2985|2000-05-04/price_to_book_value|8.1335|2000-05-18/price_to_book_value|7.2208|2000-04-04/dividend_yield|0.662|2000-04-18/dividend_yield|0.6475|2000-05-02/dividend_yield|0.662|2000-05-16/dividend_yield|0.7165|2000-05-30/dividend_yield|0.74|2000-04-11/percent_of_shares_outstanding|0.0062|2000-05-10/percent_of_shares_outstanding|0.0107|2000-04-14/price|140.125|2000-04-28/price|158.9375|2000-05-12/price|143.1875|2000-05-26/price|131|2000-04-14/total_return_price|45.1102|2000-04-28/total_return_price|51.1664|2000-05-12/total_return_price|46.0961|2000-05-26/total_return_price|42.1726|2000-04-14/enterprise_value|159664.7296|2000-04-28/enterprise_value|178940.2918|2000-05-12/enterprise_value|162802.6119|2000-05-26/enterprise_value|150315.1214
adr_usa_0122|ORAN|200006|16124.9426|4011.4391|943.2194|28757.6679|6870.1658|43081.3721|21974.7073|21106.6648||20927.2426|10339.3288||||||||7.7934|||0||0.0109|1024.6159|1.7068|0.9348|7168.7017|4551.5566|1962.8588|2326.7871|1785.3088||149|48.2651|168758.1842|143.125|2000-07-13/price_to_book_value|7.1483|2000-07-27/price_to_book_value|6.3649|2000-08-10/price_to_book_value|6.1935|2000-08-24/price_to_book_value|5.6519|2000-07-03/dividend_yield|0.6664|2000-07-17/dividend_yield|0.6439|2000-07-31/dividend_yield|0.7388|2000-08-14/dividend_yield|0.7456|2000-08-28/dividend_yield|0.7921|2000-07-11/percent_of_shares_outstanding|0.0442|2000-08-10/percent_of_shares_outstanding|0.0112|2000-07-07/price|143.125|2000-07-21/price|135.75|2000-08-04/price|123|2000-08-18/price|119|2000-07-07/total_return_price|46.362|2000-07-21/total_return_price|43.9731|2000-08-04/total_return_price|39.843|2000-08-18/total_return_price|38.5473|2000-07-07/enterprise_value|170644.6153|2000-07-21/enterprise_value|163088.073|2000-08-04/enterprise_value|150024.2203|2000-08-18/enterprise_value|145925.7567
adr_usa_0122|ORAN|200009|||||||||||||||||||4.9573|||0.9219||0.021|1024.6159|-0.1538|0|8309.7442||||-69.7436||105.25|34.0933|131837.2881|89|2000-10-05/price_to_book_value|5.1134|2000-10-19/price_to_book_value|4.3086|2000-11-02/price_to_book_value|5.1378|2000-11-16/price_to_book_value|4.6084|2000-11-30/price_to_book_value|4.1647|2000-10-09/dividend_yield|0.9914|2000-10-23/dividend_yield|1.0091|2000-11-06/dividend_yield|0.9136|2000-11-20/dividend_yield|1.1017|2000-10-10/percent_of_shares_outstanding|0.0171|2000-11-10/percent_of_shares_outstanding|0.0151|2000-10-13/price|89|2000-10-27/price|106.5625|2000-11-10/price|92.375|2000-11-24/price|90.8125|2000-10-13/total_return_price|28.8295|2000-10-27/total_return_price|34.5185|2000-11-10/total_return_price|29.9228|2000-11-24/total_return_price|29.4166|2000-10-13/enterprise_value|115187.2797|2000-10-27/enterprise_value|133182.0964|2000-11-10/enterprise_value|118645.3584|2000-11-24/enterprise_value|117044.396
adr_usa_0122|ORAN|200012|17561.0669|2124.0081|1145.0044|32608.1242|49292.1877|88898.3385|55213.2103|33685.1283||31227.1189|2588.0099||||||||4.1617|||1.0923||0.0125|1364.038|-0.0003|0|8057.8147||||-59.7484||84.5|27.3718|110576.5081|88|2001-01-11/price_to_book_value|3.0691|2001-01-25/price_to_book_value|3.2285|2001-02-08/price_to_book_value|2.8156|2001-02-22/price_to_book_value|2.2539|2001-01-02/dividend_yield|1.1552|2001-01-16/dividend_yield|1.1286|2001-01-30/dividend_yield|1.0484|2001-02-13/dividend_yield|1.3301|2001-02-27/dividend_yield|1.5359|2001-01-09/percent_of_shares_outstanding|0.0182|2001-02-12/percent_of_shares_outstanding|0.0098|2001-01-05/price|88|2001-01-19/price|90.75|2001-02-02/price|87.98|2001-02-16/price|60.5|2001-01-05/total_return_price|28.5056|2001-01-19/total_return_price|29.3964|2001-02-02/total_return_price|28.4991|2001-02-16/total_return_price|19.5976|2001-01-05/enterprise_value|160903.4333|2001-01-19/enterprise_value|164076.471|2001-02-02/enterprise_value|160880.3566|2001-02-16/enterprise_value|129173.056
adr_usa_0122|ORAN|200103|||||||||||||||||||1.8955|||1.5546||0.0161|1102.3335|-1.7342|0|9935.8154||||-1911.7065||58.05|18.804|126346.1679|67.56|2001-04-05/price_to_book_value|2.4409|2001-04-19/price_to_book_value|2.6641|2001-05-03/price_to_book_value|2.4682|2001-05-17/price_to_book_value|2.3555|2001-05-31/price_to_book_value|2.0544|2001-04-10/dividend_yield|1.3892|2001-04-24/dividend_yield|1.3663|2001-05-08/dividend_yield|1.4842|2001-05-22/dividend_yield|1.5055|2001-04-09/percent_of_shares_outstanding|0.029|2001-05-10/percent_of_shares_outstanding|0.0204|2001-04-16/price|67.56|2001-04-30/price|72.65|2001-05-14/price|61.8|2001-05-29/price|59.13|2001-04-16/total_return_price|21.8845|2001-04-30/total_return_price|23.5333|2001-05-14/total_return_price|20.0187|2001-05-29/total_return_price|19.1538|2001-04-16/enterprise_value|137319.1092|2001-04-30/enterprise_value|143192.1136|2001-05-14/enterprise_value|130673.0375|2001-05-29/enterprise_value|127592.3063
adr_usa_0122|ORAN|200106|||||||||||||||||||1.7514|||1.6017||0.0182|1102.4708|-1.6395|0.7691|9392.3862||||-1807.5331||46.43|15.2632|112938.6412|43.46|2001-07-12/price_to_book_value|1.6184|2001-07-26/price_to_book_value|1.5874|2001-08-09/price_to_book_value|1.5722|2001-08-23/price_to_book_value|1.2969|2001-07-03/dividend_yield|1.5551|2001-07-17/dividend_yield|1.7295|2001-07-31/dividend_yield|1.6494|2001-08-14/dividend_yield|1.8356|2001-08-28/dividend_yield|2.1023|2001-07-10/percent_of_shares_outstanding|0.0336|2001-08-10/percent_of_shares_outstanding|0.0271|2001-07-10/price|43.46|2001-07-24/price|41.4|2001-08-07/price|45|2001-08-21/price|36.7|2001-07-10/total_return_price|14.2868|2001-07-24/total_return_price|13.6096|2001-08-07/total_return_price|14.7931|2001-08-21/total_return_price|12.0646|2001-07-10/enterprise_value|109511.7604|2001-07-24/enterprise_value|107134.8667|2001-08-07/enterprise_value|111288.6616|2001-08-21/enterprise_value|101711.8568
adr_usa_0122|ORAN|200109|||||||||||||||||||1.0209|||2.6063||0.0455|1102.4511|-1.8222|0|10440.2659||||-2008.9113||27.61|9.0764|91223.5248|29.12|2001-10-04/price_to_book_value|1.1122|2001-10-18/price_to_book_value|1.2748|2001-11-01/price_to_book_value|1.4263|2001-11-15/price_to_book_value|1.6239|2001-11-29/price_to_book_value|1.4336|2001-10-01/dividend_yield|2.5416|2001-10-15/dividend_yield|2.3784|2001-10-29/dividend_yield|2.0211|2001-11-12/dividend_yield|1.8311|2001-11-26/dividend_yield|1.8752|2001-10-10/percent_of_shares_outstanding|0.0428|2001-11-12/percent_of_shares_outstanding|0.056|2001-10-02/price|29.12|2001-10-16/price|33.91|2001-10-30/price|36|2001-11-13/price|42.5|2001-11-27/price|38|2001-10-02/total_return_price|9.5728|2001-10-16/total_return_price|11.1474|2001-10-30/total_return_price|11.8345|2001-11-13/total_return_price|13.9712|2001-11-27/total_return_price|12.4919|2001-10-02/enterprise_value|92965.811|2001-10-16/enterprise_value|98492.6658|2001-10-30/enterprise_value|100904.1745|2001-11-13/enterprise_value|108404.0818|2001-11-27/enterprise_value|103211.8383
adr_usa_0122|ORAN|200112|20515.5187|3636.3829|801.8639|28274.2021|47365.9623|87484.1546|31157.7128|56326.4418||18791.8112|-3206.4559||||||||1.4632|||1.9082||0.0829|1400.6321|-1.2493|0|7156.9282||||-1377.8514||39.67|13.0409|105138.7375|39.59|2002-01-10/price_to_book_value|2.3719|2002-01-24/price_to_book_value|2.1472|2002-02-07/price_to_book_value|1.7708|2002-02-21/price_to_book_value|1.5541|2002-01-07/dividend_yield|1.8478|2002-01-22/dividend_yield|2.1865|2002-02-05/dividend_yield|2.574|2002-02-19/dividend_yield|3.0556|2002-01-10/percent_of_shares_outstanding|0.0747|2002-02-12/percent_of_shares_outstanding|0.069|2002-01-09/price|39.59|2002-01-23/price|34.71|2002-02-06/price|27.8|2002-02-20/price|25.09|2002-01-09/total_return_price|13.0146|2002-01-23/total_return_price|11.4104|2002-02-06/total_return_price|9.1388|2002-02-20/total_return_price|8.248|2002-01-09/enterprise_value|109419.3888|2002-01-23/enterprise_value|103788.6892|2002-02-06/enterprise_value|95815.7107|2002-02-20/enterprise_value|92688.8263
adr_usa_0122|ORAN|200203|||||||||||||||||||1.8297|||2.7369||0.0803|1078.3815|-4.9449|0|9842.091||||-5332.4739||28.77|9.4577|96934.9277|29.23|2002-04-04/price_to_book_value|1.7776|2002-04-18/price_to_book_value|1.7223|2002-05-02/price_to_book_value|1.3422|2002-05-16/price_to_book_value|1.2385|2002-05-30/price_to_book_value|1.1728|2002-04-02/dividend_yield|2.5486|2002-04-16/dividend_yield|2.6072|2002-04-30/dividend_yield|3.0406|2002-05-14/dividend_yield|4.0237|2002-05-28/dividend_yield|3.7122|2002-04-10/percent_of_shares_outstanding|0.0673|2002-05-10/percent_of_shares_outstanding|0.0622|2002-04-03/price|29.23|2002-04-17/price|28.5|2002-05-01/price|24.54|2002-05-15/price|19.9|2002-05-29/price|20.68|2002-04-03/total_return_price|9.6089|2002-04-17/total_return_price|9.369|2002-05-01/total_return_price|8.0672|2002-05-15/total_return_price|6.5418|2002-05-29/total_return_price|6.7982|2002-04-03/enterprise_value|97465.6904|2002-04-17/enterprise_value|96623.3931|2002-05-01/enterprise_value|92054.2187|2002-05-15/enterprise_value|86700.4387|2002-05-29/enterprise_value|87600.4276
adr_usa_0122|ORAN|200206|17423.7105|2414.4356|842.4541|36800.1557|52848.7572|108900.4391|45152.7438|63747.6953||-435.7177|-16890.0563||||||||0.5741|||7.753||0.0627|1187.5199|-5.1883|0.7642|10327.1262|6130.1094|2843.1105|-4539.8951|-5595.4045||9.91|3.3847|75173.658|12.84|2002-07-11/price_to_book_value||2002-07-25/price_to_book_value||2002-08-08/price_to_book_value||2002-08-22/price_to_book_value||2002-07-09/dividend_yield|5.6965|2002-07-23/dividend_yield|6.2727|2002-08-06/dividend_yield|6.1826|2002-08-20/dividend_yield|5.4407|2002-07-10/percent_of_shares_outstanding|0.0896|2002-08-12/percent_of_shares_outstanding|0.0898|2002-07-10/price|12.84|2002-07-24/price|14.72|2002-08-07/price|13.54|2002-08-21/price|14.86|2002-07-10/total_return_price|4.3854|2002-07-24/total_return_price|5.0275|2002-08-07/total_return_price|4.6244|2002-08-21/total_return_price|5.0753|2002-07-10/enterprise_value|94387.4778|2002-07-24/enterprise_value|96620.0152|2002-08-07/enterprise_value|95218.7417|2002-08-21/enterprise_value|96786.268
adr_usa_0122|ORAN|200209||||||||||||||||||||||8.1439||0.0838|1187.5199|-4.4016|0|13242.7086||||-4811.4577||6.98|2.3839|89874.9021|9.6|2002-10-03/price_to_book_value||2002-10-17/price_to_book_value||2002-10-31/price_to_book_value||2002-11-14/price_to_book_value||2002-11-29/price_to_book_value||2002-10-01/dividend_yield|9.8015|2002-10-15/dividend_yield|7.7144|2002-10-29/dividend_yield|7.1721|2002-11-12/dividend_yield|6.3497|2002-11-26/dividend_yield|5.2885|2002-10-10/percent_of_shares_outstanding|0.1133|2002-11-12/percent_of_shares_outstanding|0.1021|2002-10-14/price|9.6|2002-10-28/price|11.34|2002-11-11/price|11.25|2002-11-25/price|16.31|2002-10-14/total_return_price|3.2788|2002-10-28/total_return_price|3.8731|2002-11-11/total_return_price|3.8423|2002-11-25/total_return_price|5.5705|2002-10-02/enterprise_value|88734.883|2002-10-16/enterprise_value|90884.2941|2002-10-30/enterprise_value|92333.0683|2002-11-13/enterprise_value|93389.961|2002-11-27/enterprise_value|98436.9206
adr_usa_0122|ORAN|200212|14513.1442|3001.9956|729.7558|38014.2811|48304.8381|111898.5608|47043.2602|64855.3006||-10430.5101|-27430.8221|10457.5011||||||||||4.2576||0.0971|774.1444|-3.3001|0|10570.5294||||-3602.7075||18.47|6.3082|100693.2084|20.69|2003-01-10/price_to_book_value||2003-01-24/price_to_book_value||2003-02-07/price_to_book_value||2003-02-21/price_to_book_value||2003-01-07/dividend_yield|3.8515|2003-01-21/dividend_yield|3.2426|2003-02-04/dividend_yield|3.0191|2003-02-18/dividend_yield|3.0226|2003-01-10/percent_of_shares_outstanding|0.1593|2003-02-11/percent_of_shares_outstanding|0.1088|2003-01-06/price|20.69|2003-01-21/price|23.91|2003-02-04/price|25.68|2003-02-18/price|25.65|2003-01-06/total_return_price|7.0665|2003-01-21/total_return_price|8.1662|2003-02-04/total_return_price|8.7707|2003-02-18/total_return_price|8.7605|2003-01-09/enterprise_value|106597.5572|2003-01-23/enterprise_value|112274.6142|2003-02-06/enterprise_value|112369.8269|2003-02-20/enterprise_value|109287.3159
adr_usa_0122|ORAN|200303||||||||||||||||||||||3.4442||0.0998|1190.1587|0.8119|0|12886.1803||||1421.9775||22.51|7.6881|108323.2874|22.98|2003-04-04/price_to_book_value||2003-04-21/price_to_book_value||2003-05-05/price_to_book_value||2003-05-19/price_to_book_value||2003-04-01/dividend_yield|3.3738|2003-04-15/dividend_yield|14.9876|2003-04-29/dividend_yield|14.8169|2003-05-13/dividend_yield|15.1755|2003-05-27/dividend_yield|14.4154|2003-04-10/percent_of_shares_outstanding|0.1454|2003-05-12/percent_of_shares_outstanding|0.1051|2003-04-01/price|22.98|2003-04-15/price|23.43|2003-04-29/price|23.7|2003-05-13/price|23.14|2003-05-27/price|24.36|2003-04-01/total_return_price|7.8486|2003-04-15/total_return_price|8.9749|2003-04-29/total_return_price|9.0783|2003-05-13/total_return_price|8.8638|2003-05-27/total_return_price|9.3311|2003-04-03/enterprise_value|108204.2715|2003-04-17/enterprise_value|108799.3508|2003-05-01/enterprise_value|108918.3667|2003-05-15/enterprise_value|109263.5127|2003-05-29/enterprise_value|111120.1603
adr_usa_0122|ORAN|200306|22969.8594|11002.3023|554.7211|37057.1721|47818.1607|105791.5225|39262.0383|66529.4843||5348.9533|-3889.0555||||||||10.2507|||14.9876||0.0837|1848.3844|0.8174|2.7857|12972.5369|8079.9073|3126.9726|-402.3642|1431.5069||23.43|8.9749|110525.081|24.66|2003-07-14/price_to_book_value|9.9887|2003-07-28/price_to_book_value|10.3297|2003-08-11/price_to_book_value|10.8662|2003-08-18/price_to_book_value|11.361|2003-07-08/dividend_yield|14.2401|2003-07-22/dividend_yield|15.3345|2003-08-05/dividend_yield|13.6691|2003-08-19/dividend_yield|13.1521|2003-07-10/percent_of_shares_outstanding|0.0428|2003-08-12/percent_of_shares_outstanding|0.0593|2003-07-08/price|24.66|2003-07-22/price|22.9|2003-08-05/price|25.69|2003-08-19/price|26.7|2003-07-08/total_return_price|9.446|2003-07-22/total_return_price|8.7718|2003-08-05/total_return_price|9.8406|2003-08-19/total_return_price|10.2274|2003-07-10/enterprise_value|119957.476|2003-07-24/enterprise_value|121536.7747|2003-08-07/enterprise_value|125029.0268|2003-08-21/enterprise_value|124962.2959
adr_usa_0122|ORAN|200309|||||||||||||||||||7.2517|||15.1102||0.045|1848.3844|0.1582|0|15322.3742||||548.4||23.24|8.9021|124339.4739|25.5|2003-10-14/price_to_book_value|7.9569|2003-10-28/price_to_book_value|8.0256|2003-11-11/price_to_book_value|7.4358|2003-11-25/price_to_book_value|7.8789|2003-10-14/dividend_yield|13.771|2003-10-28/dividend_yield|13.6532|2003-11-11/dividend_yield|14.736|2003-11-25/dividend_yield|13.9073|2003-10-10/percent_of_shares_outstanding|0.0547|2003-11-11/percent_of_shares_outstanding|0.0394|2003-10-14/price|25.5|2003-10-28/price|25.72|2003-11-11/price|23.83|2003-11-25/price|25.25|2003-10-14/total_return_price|9.7678|2003-10-28/total_return_price|9.8521|2003-11-11/total_return_price|9.1281|2003-11-25/total_return_price|9.672|2003-10-02/enterprise_value|107319.7297|2003-10-16/enterprise_value|109189.0892|2003-10-30/enterprise_value|108371.2444|2003-11-13/enterprise_value|108988.8006|2003-11-28/enterprise_value|110924.9229
adr_usa_0122|ORAN|200312|18165.4787|6563.8369|648.5886|38489.5882|53261.2194|102825.7834|39968.6501|62857.1332||15109.4169|-11607.6379||||||||8.8462|||12.3866||0.0306|2319.0503|0.0172|0|11815.0137||||273.1152||28.35|10.8595|115498.1772|30.27|2004-01-06/price_to_book_value|4.8128|2004-01-20/price_to_book_value|4.6267|2004-02-03/price_to_book_value|4.7428|2004-02-17/price_to_book_value|4.6888|2004-01-06/dividend_yield|11.6009|2004-01-20/dividend_yield|12.0674|2004-02-03/dividend_yield|11.772|2004-02-17/dividend_yield|11.9078|2004-01-12/percent_of_shares_outstanding|0.0184|2004-02-10/percent_of_shares_outstanding|0.0237|2004-01-06/price|30.27|2004-01-20/price|29.1|2004-02-03/price|29.83|2004-02-17/price|29.49|2004-01-06/total_return_price|11.5949|2004-01-20/total_return_price|11.1468|2004-02-03/total_return_price|11.4264|2004-02-17/total_return_price|11.2961|2004-01-09/enterprise_value|133566.1191|2004-01-23/enterprise_value|136593.0382|2004-02-06/enterprise_value|131788.4046|2004-02-20/enterprise_value|131452.0803
adr_usa_0122|ORAN|200403|||||||||||||||||||3.9939|||13.9793||0.0186|2462.983|0.2807|0|14459.5123||||691.3964||25.12|9.6222|124653.5237|25.31|2004-04-13/price_to_book_value|4.0242|2004-04-27/price_to_book_value|3.8985|2004-05-11/price_to_book_value|3.6092|2004-05-25/price_to_book_value|3.7332|2004-04-13/dividend_yield|13.8744|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0135|2004-05-11/percent_of_shares_outstanding|0.0206|2004-04-13/price|25.31|2004-04-27/price|24.52|2004-05-11/price|22.7|2004-05-25/price|23.48|2004-04-13/total_return_price|9.695|2004-04-27/total_return_price|9.3924|2004-05-11/total_return_price|8.8001|2004-05-25/total_return_price|9.1025|2004-04-02/enterprise_value|126935.7247|2004-04-16/enterprise_value|122467.4154|2004-04-30/enterprise_value|120521.5388|2004-05-14/enterprise_value|116437.6003|2004-05-28/enterprise_value|121194.1875
adr_usa_0122|ORAN|200406|18923.8076|4048.183|600.1376|36041.2109|55156.743|99334.2624|35512.9699|63821.2925||18650.2007|-3693.6924||||||||3.9192|||0||0.0194|2002.2252|0.2587|0|13628.9755|8421.4686|2820.9797|1311.2569|626.9941||24.65|9.5561|124797.6627|25.56|2004-07-06/price_to_book_value|3.3812|2004-07-20/price_to_book_value|3.3216|2004-08-03/price_to_book_value|3.2343|2004-08-17/price_to_book_value|3.2118|2004-08-31/price_to_book_value|3.1219|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0166|2004-08-10/percent_of_shares_outstanding|0.0164|2004-07-06/price|25.56|2004-07-20/price|25.11|2004-08-03/price|24.45|2004-08-17/price|24.28|2004-08-31/price|23.6|2004-07-06/total_return_price|9.9089|2004-07-20/total_return_price|9.7344|2004-08-03/total_return_price|9.4786|2004-08-17/total_return_price|9.4127|2004-08-31/total_return_price|9.149|2004-07-12/enterprise_value|126335.584|2004-07-26/enterprise_value|122166.16|2004-08-09/enterprise_value|121598.7236|2004-08-23/enterprise_value|124041.1672
adr_usa_0122|ORAN|200409|||||||||||||||||||3.2581|||0||0.0368|2499.484|0.4764|0|19732.6265||||1190.8806||24.63|9.5483|126088.8725|25.75|2004-10-12/price_to_book_value|3.4063|2004-10-26/price_to_book_value|3.532|2004-11-09/price_to_book_value|3.7476|2004-11-23/price_to_book_value|3.9764|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0114|2004-11-10/percent_of_shares_outstanding|0.0601|2004-10-12/price|25.75|2004-10-26/price|26.7|2004-11-09/price|28.33|2004-11-23/price|30.06|2004-10-12/total_return_price|9.9825|2004-10-26/total_return_price|10.3508|2004-11-09/total_return_price|10.9827|2004-11-23/total_return_price|11.6534|2004-10-05/enterprise_value|127840.524|2004-10-19/enterprise_value|128753.3565|2004-11-02/enterprise_value|134255.0225|2004-11-16/enterprise_value|135710.6202|2004-11-30/enterprise_value|140866.8901
adr_usa_0122|ORAN|200412|19286.9351|4696.4192|872.4494|35918.5023|58577.1742|109793.5567|42045.6585|67747.8982||19585.0886|-11731.0429||||||||4.1788|||0||0.0176|2477.7752|0.5029|0|8315.1854||||1241.4561||31.59|12.2465|145233.6833|32.44|2005-01-04/price_to_book_value|4.0868|2005-01-18/price_to_book_value|3.9394|2005-02-01/price_to_book_value|3.9659|2005-02-15/price_to_book_value|4.0024|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0371|2005-02-10/percent_of_shares_outstanding|0.0287|2005-01-04/price|32.44|2005-01-18/price|31.27|2005-02-01/price|31.48|2005-02-15/price|31.77|2005-01-04/total_return_price|12.5761|2005-01-18/total_return_price|12.1225|2005-02-01/total_return_price|12.2039|2005-02-15/total_return_price|12.3163|2005-01-11/enterprise_value|150689.3226|2005-01-25/enterprise_value|148715.4558|2005-02-08/enterprise_value|151108.7692|2005-02-22/enterprise_value|147481.7891
adr_usa_0122|ORAN|200503|||||||||||||||||||3.7227|||0||0.0249|2567.4561|0.8586|0|15511.2332||||2204.329||29.55|11.4557|146667.5691|29.73|2005-04-12/price_to_book_value|3.7454|2005-04-26/price_to_book_value|3.6849|2005-05-10/price_to_book_value|3.7051|2005-05-24/price_to_book_value|3.7416|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.039|2005-05-10/percent_of_shares_outstanding|0.0195|2005-04-12/price|29.73|2005-04-26/price|29.25|2005-05-10/price|29.41|2005-05-24/price|29.7|2005-04-12/total_return_price|11.5255|2005-04-26/total_return_price|11.3394|2005-05-10/total_return_price|11.4014|2005-05-24/total_return_price|11.5138|2005-04-05/enterprise_value|146544.2025|2005-04-19/enterprise_value|146100.0824|2005-05-03/enterprise_value|145754.6558|2005-05-17/enterprise_value|145261.1891|2005-05-31/enterprise_value|142991.2424
adr_usa_0122|ORAN|200506|16720.3955|4080.044|730.5754|31684.2163|53719.2484|90131.2456|37696.4925|52434.7531||22001.0982|-7630.1214||||||||3.5287|||2.2149||0.0157|2651.6227|0.8226|0.6199|14861.1396|9004.8299|2944.7862|2751.4469|2112.1799||28.01|11.0859|140968.029|28.71|2005-07-05/price_to_book_value|3.2208|2005-07-19/price_to_book_value|3.3184|2005-08-02/price_to_book_value|3.5293|2005-08-16/price_to_book_value|3.4766|2005-08-30/price_to_book_value|3.3778|2005-07-08/dividend_yield|2.0542|2005-07-22/dividend_yield|2.0911|2005-08-05/dividend_yield|1.9593|2005-08-19/dividend_yield|1.9479|2005-07-12/percent_of_shares_outstanding|0.0199|2005-08-10/percent_of_shares_outstanding|0.0094|2005-07-05/price|28.71|2005-07-19/price|29.58|2005-08-02/price|31.46|2005-08-16/price|30.99|2005-08-30/price|30.11|2005-07-05/total_return_price|11.363|2005-07-19/total_return_price|11.7073|2005-08-02/total_return_price|12.4514|2005-08-16/total_return_price|12.2654|2005-08-30/total_return_price|11.9171|2005-07-12/enterprise_value|133538.0984|2005-07-26/enterprise_value|131686.9781|2005-08-09/enterprise_value|137487.1551|2005-08-23/enterprise_value|136129.6668
adr_usa_0122|ORAN|200509|||||||||||||||||||3.2073|||2.4525||0.007|2636.6328|0.5383|0.1005|15389.0029||||1419.1968||28.59|11.3539|131045.2564|28.22|2005-10-11/price_to_book_value|3.1645|2005-10-25/price_to_book_value|3.1174|2005-11-08/price_to_book_value|2.9211|2005-11-22/price_to_book_value|2.8012|2005-10-14/dividend_yield|2.4654|2005-10-28/dividend_yield|2.6698|2005-11-11/dividend_yield|2.7815|2005-11-25/dividend_yield|2.7564|2005-10-11/percent_of_shares_outstanding|0.0017|2005-11-10/percent_of_shares_outstanding|0.0331|2005-10-11/price|28.22|2005-10-25/price|27.8|2005-11-08/price|26.05|2005-11-22/price|24.98|2005-10-11/total_return_price|11.207|2005-10-25/total_return_price|11.0402|2005-11-08/total_return_price|10.3452|2005-11-22/total_return_price|9.9203|2005-10-04/enterprise_value|127610.2215|2005-10-18/enterprise_value|127560.8792|2005-11-01/enterprise_value|124353.63|2005-11-15/enterprise_value|120060.8502|2005-11-29/enterprise_value|121393.0922
adr_usa_0122|ORAN|200512|17838.4799|5089.8543|1010.574|33798.7515|62215.7718|95718.648|35491.0381|60227.6099||29409.6018|-3094.6954||||||||2.7238|||2.8512||0.0128|2660.5594|0.5163|0|13871.4261||||1383.9159||24.29|9.6463|120332.2328|25.84|2006-01-03/price_to_book_value|2.2871|2006-01-17/price_to_book_value|2.0464|2006-01-31/price_to_book_value|2.0163|2006-02-14/price_to_book_value|2.0322|2006-02-28/price_to_book_value|1.9331|2006-01-06/dividend_yield|2.6438|2006-01-20/dividend_yield|3.1254|2006-02-03/dividend_yield|3.2285|2006-02-17/dividend_yield|3.0817|2006-01-10/percent_of_shares_outstanding|0.0174|2006-02-10/percent_of_shares_outstanding|0.023|2006-01-03/price|25.84|2006-01-17/price|23.12|2006-01-31/price|22.78|2006-02-14/price|22.96|2006-02-28/price|21.84|2006-01-03/total_return_price|10.2618|2006-01-17/total_return_price|9.1816|2006-01-31/total_return_price|9.0466|2006-02-14/total_return_price|9.1181|2006-02-28/total_return_price|8.6733|2006-01-10/enterprise_value|128475.4656|2006-01-24/enterprise_value|120145.6742|2006-02-07/enterprise_value|116735.6659|2006-02-21/enterprise_value|119338.7257
adr_usa_0122|ORAN|200603|||||||||||||||||||1.9835|||3.1366||0.0343|2665.9091|0.5292|0|15547.4043||||1410.6028||22.41|8.8997|120588.1944|21.8|2006-04-11/price_to_book_value|1.9295|2006-04-25/price_to_book_value|2.0172|2006-05-09/price_to_book_value|2.0605|2006-05-23/price_to_book_value|1.9481|2006-04-17/dividend_yield|3.2314|2006-05-01/dividend_yield|3.0249|2006-05-15/dividend_yield|8.851|2006-05-30/dividend_yield|8.7282|2006-04-10/percent_of_shares_outstanding|0.0393|2006-05-10/percent_of_shares_outstanding|0.0251|2006-04-11/price|21.8|2006-04-25/price|22.79|2006-05-09/price|23.28|2006-05-23/price|22.01|2006-04-11/total_return_price|8.6574|2006-04-25/total_return_price|9.0506|2006-05-09/total_return_price|9.7591|2006-05-23/total_return_price|9.2267|2006-04-04/enterprise_value|119260.6339|2006-04-18/enterprise_value|118193.3794|2006-05-02/enterprise_value|122045.9079|2006-05-16/enterprise_value|118948.2667|2006-05-30/enterprise_value|118583.8383
adr_usa_0122|ORAN|200606|16224.324|3082.9118|971.918|35452.4851|66525.8341|97915.4819|36207.198|61708.2839||30561.8659|-3822.6105||||||||1.9136|||9.2413||0.0303|2665.9091|0.5538|1.2392|15966.6113|9086.2332|3538.6208|2157.6236|1476.476||21.62|9.0632|115356.0442|22.09|2006-07-05/price_to_book_value|1.8822|2006-07-19/price_to_book_value|1.8864|2006-08-02/price_to_book_value|1.9921|2006-08-16/price_to_book_value|1.8796|2006-08-30/price_to_book_value|1.9129|2006-07-11/dividend_yield|8.823|2006-07-25/dividend_yield|8.7009|2006-08-08/dividend_yield|8.5408|2006-08-22/dividend_yield|8.7991|2006-07-11/percent_of_shares_outstanding|0.0309|2006-08-10/percent_of_shares_outstanding|0.0416|2006-07-05/price|22.09|2006-07-19/price|22.14|2006-08-02/price|23.38|2006-08-16/price|22.06|2006-08-30/price|22.45|2006-07-05/total_return_price|9.2603|2006-07-19/total_return_price|9.2812|2006-08-02/total_return_price|9.801|2006-08-16/total_return_price|9.2477|2006-08-30/total_return_price|9.4112|2006-07-11/enterprise_value|122222.2662|2006-07-25/enterprise_value|123029.5174|2006-08-08/enterprise_value|124123.2126|2006-08-22/enterprise_value|122378.5084
adr_usa_0122|ORAN|200609|||||||||||||||||||1.9759|||9.0106||0.0345|2634.2951|0.4281|0|16311.773||||1127.7548||23.19|9.7214|121024.4096|23.55|2006-10-11/price_to_book_value|2.0066|2006-10-25/price_to_book_value|2.0969|2006-11-08/price_to_book_value|2.1787|2006-11-22/price_to_book_value|2.2153|2006-10-03/dividend_yield|8.39|2006-10-17/dividend_yield|8.255|2006-10-31/dividend_yield|7.4674|2006-11-14/dividend_yield|7.5689|2006-11-28/dividend_yield|7.4933|2006-10-10/percent_of_shares_outstanding|0.0191|2006-11-10/percent_of_shares_outstanding|0.0214|2006-10-11/price|23.55|2006-10-25/price|24.61|2006-11-08/price|25.57|2006-11-22/price|26|2006-10-11/total_return_price|9.8723|2006-10-25/total_return_price|10.3167|2006-11-08/total_return_price|10.7191|2006-11-22/total_return_price|10.8994|2006-10-03/enterprise_value|125190.8674|2006-10-17/enterprise_value|126180.4011|2006-10-31/enterprise_value|132664.451|2006-11-14/enterprise_value|131753.0383|2006-11-28/enterprise_value|132430.0877
adr_usa_0122|ORAN|200612|19504.5936|6028.7107|1113.5771|37232.8617|66267.8363|94373.1639|36263.2299|58109.9341||35349.5768|-1361.483||||||||2.3534|||7.095||0.0221|2610.1411|0.4402|0|16590.24||||1149.5062||27.62|11.5785|136231.9804|28.07|2007-01-03/price_to_book_value|2.0699|2007-01-17/price_to_book_value|2.0935|2007-01-31/price_to_book_value|2.0507|2007-02-14/price_to_book_value|2.0824|2007-02-28/price_to_book_value|1.9969|2007-01-09/dividend_yield|6.7463|2007-01-23/dividend_yield|6.9359|2007-02-06/dividend_yield|7.0565|2007-02-20/dividend_yield|6.8991|2007-01-09/percent_of_shares_outstanding|0.0257|2007-02-12/percent_of_shares_outstanding|0.0184|2007-01-03/price|28.07|2007-01-17/price|28.39|2007-01-31/price|27.81|2007-02-14/price|28.24|2007-02-28/price|27.08|2007-01-03/total_return_price|11.7671|2007-01-17/total_return_price|11.9013|2007-01-31/total_return_price|11.6581|2007-02-14/total_return_price|11.8384|2007-02-28/total_return_price|11.3521|2007-01-09/enterprise_value|136515.5432|2007-01-23/enterprise_value|134456.2715|2007-02-06/enterprise_value|133205.0684|2007-02-20/enterprise_value|134847.2724
adr_usa_0122|ORAN|200703|||||||||||||||||||1.918|||7.4361||0.0167|2762.6613|0.8123|0|16974.0189||||2167.0004||26.01|10.9036|129529.6593|27.59|2007-04-11/price_to_book_value|2.0345|2007-04-25/price_to_book_value|2.1156|2007-05-09/price_to_book_value|2.2203|2007-05-23/price_to_book_value|2.2299|2007-04-03/dividend_yield|7.147|2007-04-17/dividend_yield|6.8967|2007-05-01/dividend_yield|6.6724|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0191|2007-05-10/percent_of_shares_outstanding|0.0239|2007-04-11/price|27.59|2007-04-25/price|28.69|2007-05-09/price|30.11|2007-05-23/price|30.24|2007-04-11/total_return_price|11.5659|2007-04-25/total_return_price|12.027|2007-05-09/total_return_price|12.6223|2007-05-23/total_return_price|12.6768|2007-04-03/enterprise_value|132292.7328|2007-04-17/enterprise_value|134873.3392|2007-05-01/enterprise_value|137349.6786|2007-05-15/enterprise_value|138653.0152|2007-05-29/enterprise_value|140451.6196
adr_usa_0122|ORAN|200706|18266.9336|4993.8883|1087.7579|37329.6901|65977.3129|93857.1066|36924.7802|56932.3264||36582.8563|-1204.7318||||||||2.0773|||5.8221||0.0396|2762.6613|0.8561|1.6034|17468.3179|10032.5539|4044.0994|2595.7938|2230.2312||28.17|12.4409|133100.8015|27.91|2007-07-05/price_to_book_value|1.9867|2007-07-19/price_to_book_value|2.0166|2007-08-02/price_to_book_value|2.0073|2007-08-16/price_to_book_value|1.9931|2007-08-30/price_to_book_value|2.1169|2007-07-13/dividend_yield|5.5921|2007-07-27/dividend_yield|6.0374|2007-08-10/dividend_yield|5.7904|2007-08-24/dividend_yield|5.3188|2007-07-10/percent_of_shares_outstanding|0.0245|2007-08-10/percent_of_shares_outstanding|0.0182|2007-07-05/price|27.91|2007-07-19/price|28.33|2007-08-02/price|28.2|2007-08-16/price|28|2007-08-30/price|29.74|2007-07-05/total_return_price|12.3261|2007-07-19/total_return_price|12.5116|2007-08-02/total_return_price|12.4542|2007-08-16/total_return_price|12.3658|2007-08-30/total_return_price|13.1343|2007-07-10/enterprise_value|134989.0382|2007-07-24/enterprise_value|133739.1009|2007-08-07/enterprise_value|137072.2671|2007-08-21/enterprise_value|137879.5183
adr_usa_0122|ORAN|200709|||||||||||||||||||2.3561|||4.9826||0.0174|2603.9761|0.7903|0|18605.5143||||2057.8549||33.1|14.6182|145717.6669|34.06|2007-10-11/price_to_book_value|2.4245|2007-10-25/price_to_book_value|2.6423|2007-11-08/price_to_book_value|2.6394|2007-11-23/price_to_book_value|2.707|2007-10-05/dividend_yield|4.9092|2007-10-19/dividend_yield|4.6959|2007-11-02/dividend_yield|4.279|2007-11-16/dividend_yield|4.1806|2007-11-30/dividend_yield|4.2158|2007-10-10/percent_of_shares_outstanding|0.0161|2007-10-26/percent_of_shares_outstanding|0.0198|2007-11-09/percent_of_shares_outstanding|0.0122|2007-11-27/percent_of_shares_outstanding|0.008|2007-10-11/price|34.06|2007-10-25/price|37.12|2007-11-08/price|37.08|2007-11-23/price|38.03|2007-10-11/total_return_price|15.0422|2007-10-25/total_return_price|16.3936|2007-11-08/total_return_price|16.3759|2007-11-23/total_return_price|16.7955|2007-10-02/enterprise_value|149285.1964|2007-10-16/enterprise_value|149910.1651|2007-10-30/enterprise_value|157618.1119|2007-11-13/enterprise_value|161367.9239|2007-11-27/enterprise_value|161472.0853
adr_usa_0122|ORAN|200712|22067.1559|6665.2962|1561.7095|40712.5661|70239.8883|97739.9913|41342.2554|56397.7359||43644.7759|3411.7347||||||||2.5327|||4.4405||0.0068|2953.3717|0.8415|0|19703.1037||||2180.8633||35.58|15.7134|156680.6589|35.6|2008-01-04/price_to_book_value|2.1262|2008-01-18/price_to_book_value|2.1555|2008-02-01/price_to_book_value|2.1029|2008-02-15/price_to_book_value|2.0504|2008-02-29/price_to_book_value|1.9978|2008-01-11/dividend_yield|4.3031|2008-01-25/dividend_yield|4.7404|2008-02-08/dividend_yield|4.6293|2008-02-22/dividend_yield|4.7056|2008-01-15/percent_of_shares_outstanding|0.0164|2008-01-31/percent_of_shares_outstanding|0.0205|2008-02-15/percent_of_shares_outstanding|0.034|2008-02-29/percent_of_shares_outstanding|0.023|2008-01-04/price|35.6|2008-01-18/price|36.09|2008-02-01/price|35.21|2008-02-15/price|34.33|2008-02-29/price|33.45|2008-01-04/total_return_price|15.7223|2008-01-18/total_return_price|15.9387|2008-02-01/total_return_price|15.55|2008-02-15/total_return_price|15.1614|2008-02-29/total_return_price|14.7728|2008-01-09/enterprise_value|163683.2798|2008-01-23/enterprise_value|152969.8533|2008-02-06/enterprise_value|149190.1773|2008-02-20/enterprise_value|153178.3872
adr_usa_0122|ORAN|200803|||||||||||||||||||2.0008|||4.9671||0.0239|2911.33|0.3854|0|9853.281||||1122.021||33.5|14.7948|147965.041|34.78|2008-04-11/price_to_book_value|2.0772|2008-04-25/price_to_book_value|1.8766|2008-05-09/price_to_book_value|1.8837|2008-05-23/price_to_book_value|1.8963|2008-04-07/dividend_yield|4.5452|2008-04-21/dividend_yield|5.0059|2008-05-05/dividend_yield|5.0311|2008-05-19/dividend_yield|5.0807|2008-04-15/percent_of_shares_outstanding|0.0254|2008-04-30/percent_of_shares_outstanding|0.0286|2008-05-15/percent_of_shares_outstanding|0.031|2008-05-30/percent_of_shares_outstanding|0.0299|2008-04-11/price|34.78|2008-04-25/price|31.42|2008-05-09/price|31.54|2008-05-23/price|31.75|2008-04-11/total_return_price|15.3601|2008-04-25/total_return_price|13.8762|2008-05-09/total_return_price|13.9292|2008-05-23/total_return_price|14.022|2008-04-02/enterprise_value|153830.0555|2008-04-16/enterprise_value|150832.3814|2008-04-30/enterprise_value|145645.1019|2008-05-14/enterprise_value|146609.571|2008-05-28/enterprise_value|149946.1125
adr_usa_0122|ORAN|200806|22308.3376|6114.9301|1318.8476|43739.1112|75086.2581|103414.4646|40318.913|63095.5516||46269.7376|2822.8142||||||||1.652|||6.7442||0.032|2614.7847|0.402|2.0065|20562.8633|11758.007|4498.7157|3080.2107|2090.533||27.66|13.0036|138320.3505|31.3|2008-07-07/price_to_book_value|1.7688|2008-07-21/price_to_book_value|1.775|2008-08-04/price_to_book_value|1.7649|2008-08-18/price_to_book_value|1.6541|2008-07-14/dividend_yield|6.4965|2008-07-28/dividend_yield|6.6633|2008-08-11/dividend_yield|6.5734|2008-08-25/dividend_yield|6.9652|2008-07-15/percent_of_shares_outstanding|0.0326|2008-07-31/percent_of_shares_outstanding|0.0282|2008-08-15/percent_of_shares_outstanding|0.0292|2008-08-29/percent_of_shares_outstanding|0.0267|2008-07-07/price|31.3|2008-07-21/price|31.41|2008-08-04/price|31.23|2008-08-18/price|29.27|2008-07-07/total_return_price|14.7148|2008-07-21/total_return_price|14.7666|2008-08-04/total_return_price|14.6819|2008-08-18/total_return_price|13.7605|2008-07-09/enterprise_value|82012.6082|2008-07-23/enterprise_value|78744.1273|2008-08-06/enterprise_value|82535.5651|2008-08-20/enterprise_value|75789.4206
adr_usa_0122|ORAN|200809|||||||||||||||||||1.5829|||9.7433||0.0243|2614.7847|0.3987|0.8868|20328.463||||1042.8665||28.01|13.5776|73148.4881|26.68|2008-10-14/price_to_book_value|1.5077|2008-10-28/price_to_book_value|1.4247|2008-11-11/price_to_book_value|1.371|2008-11-25/price_to_book_value|1.4614|2008-10-06/dividend_yield|10.704|2008-10-20/dividend_yield|9.9311|2008-11-03/dividend_yield|11.4386|2008-11-17/dividend_yield|11.9048|2008-10-15/percent_of_shares_outstanding|0.0197|2008-10-31/percent_of_shares_outstanding|0.0222|2008-11-14/percent_of_shares_outstanding|0.0207|2008-11-28/percent_of_shares_outstanding|0.0072|2008-10-14/price|26.68|2008-10-28/price|25.21|2008-11-11/price|24.26|2008-11-25/price|25.86|2008-10-14/total_return_price|12.9329|2008-10-28/total_return_price|12.2203|2008-11-11/total_return_price|11.7598|2008-11-25/total_return_price|12.5354|2008-10-01/enterprise_value|76024.7512|2008-10-15/enterprise_value|66846.8569|2008-10-29/enterprise_value|66873.0048|2008-11-12/enterprise_value|60859|2008-11-26/enterprise_value|68311.1364
adr_usa_0122|ORAN|200812|21943.2498|7733.3393|1367.1869|37167.0067|63399.5294|89781.6196|37611.6938|52169.9258||38659.6697|2742.4043||||||||1.5648|||10.2287||0.0112|2789.8691|0.3286|0|18125.3073||||935.5351||27.69|13.4225|72599.3833|27.56|2009-01-06/price_to_book_value|1.8642|2009-01-20/price_to_book_value|1.6504|2009-02-03/price_to_book_value|1.6437|2009-02-17/price_to_book_value|1.4922|2009-01-12/dividend_yield|10.8516|2009-01-26/dividend_yield|11.4943|2009-02-09/dividend_yield|11.7958|2009-02-23/dividend_yield|13.0209|2009-01-15/percent_of_shares_outstanding|0.0084|2009-01-30/percent_of_shares_outstanding|0.0075|2009-02-13/percent_of_shares_outstanding|0.0071|2009-02-27/percent_of_shares_outstanding|0.0098|2009-01-06/price|27.56|2009-01-20/price|24.4|2009-02-03/price|24.3|2009-02-17/price|22.06|2009-01-06/total_return_price|13.3595|2009-01-20/total_return_price|11.8277|2009-02-03/total_return_price|11.7792|2009-02-17/total_return_price|10.6934|2009-01-07/enterprise_value|128358.444|2009-01-21/enterprise_value|123050.0119|2009-02-04/enterprise_value|117924.6291|2009-02-18/enterprise_value|114315.9413
adr_usa_0122|ORAN|200903|||||||||||||||||||1.5328|||11.8451||0.012||||||||||22.66|10.9842|118421.4775|21.81|2009-04-14/price_to_book_value|1.4753|2009-04-28/price_to_book_value|1.4651|2009-05-12/price_to_book_value|1.5781|2009-05-26/price_to_book_value|1.6268|2009-04-06/dividend_yield|12.5203|2009-04-20/dividend_yield|13.003|2009-05-04/dividend_yield|12.6207|2009-05-18/dividend_yield|12.098|2009-04-15/percent_of_shares_outstanding|0.0129|2009-04-30/percent_of_shares_outstanding|0.0252|2009-05-15/percent_of_shares_outstanding|0.0185|2009-05-29/percent_of_shares_outstanding|0.0263|2009-04-14/price|21.81|2009-04-28/price|21.66|2009-05-12/price|23.33|2009-05-26/price|24.05|2009-04-14/total_return_price|10.5722|2009-04-28/total_return_price|10.4995|2009-05-12/total_return_price|11.309|2009-05-26/total_return_price|11.658|2009-04-01/enterprise_value|117741.5797|2009-04-15/enterprise_value|114655.8901|2009-04-29/enterprise_value|114472.8407|2009-05-13/enterprise_value|116957.0824|2009-05-27/enterprise_value|118526.0771
adr_usa_0122|ORAN|200906|22584.1293|8884.0173|1139.8044|35974.0236|62958.7524|88313.7855|34514.1756|53799.6099||39352.7295|2352.6012|||||0.8695|||1.5355||1.4996|6.0062||0.028||||||||||22.7|11.2717|115806.4863|22.61|2009-07-07/price_to_book_value|1.5218|2009-07-21/price_to_book_value|1.5743|2009-08-04/price_to_book_value|1.6941|2009-08-18/price_to_book_value|1.6537|2009-07-13/dividend_yield|6.1007|2009-07-27/dividend_yield|5.737|2009-08-10/dividend_yield|5.5126|2009-08-24/dividend_yield|5.4501|2009-07-15/percent_of_shares_outstanding|0.0289|2009-07-31/percent_of_shares_outstanding|0.0225|2009-08-14/percent_of_shares_outstanding|0.027|2009-08-31/percent_of_shares_outstanding|0.0234|2009-07-07/price|22.61|2009-07-21/price|23.39|2009-08-04/price|25.17|2009-08-18/price|24.57|2009-07-07/total_return_price|11.2271|2009-07-21/total_return_price|11.6144|2009-08-04/total_return_price|12.4982|2009-08-18/total_return_price|12.2003|2009-07-08/enterprise_value|113547.2777|2009-07-22/enterprise_value|116831.5628|2009-08-05/enterprise_value|120115.8478|2009-08-19/enterprise_value|119586.1244
adr_usa_0122|ORAN|200909|||||||||||||||||||1.832|||4.6283||0.0264||||||||||27.22|13.9078|124962.8169|26.46|2009-10-13/price_to_book_value|1.7809|2009-10-27/price_to_book_value|1.7701|2009-11-10/price_to_book_value|1.7883|2009-11-24/price_to_book_value|1.7506|2009-10-06/dividend_yield|4.7874|2009-10-20/dividend_yield|4.8253|2009-11-03/dividend_yield|5.0677|2009-11-17/dividend_yield|4.8582|2009-10-15/percent_of_shares_outstanding|0.0164|2009-10-30/percent_of_shares_outstanding|0.0168|2009-11-13/percent_of_shares_outstanding|0.0169|2009-11-30/percent_of_shares_outstanding|0.0189|2009-10-13/price|26.46|2009-10-27/price|26.3|2009-11-10/price|26.57|2009-11-24/price|26.01|2009-10-13/total_return_price|13.5195|2009-10-27/total_return_price|13.4377|2009-11-10/total_return_price|13.5757|2009-11-24/total_return_price|13.2896|2009-10-14/enterprise_value|124221.2042|2009-10-28/enterprise_value|123055.8127|2009-11-11/enterprise_value|123347.1606|2009-11-25/enterprise_value|124141.7457
adr_usa_0122|ORAN|200912|19236.36|5571.28|882.31|33672.21|53982.5|87706.19|31592.99|56113.2||38415.52|770.77||1.8635|28.4802|10.3405|0.9128|1.05|16.0396|1.6994||1.3929|4.9907||0.0226||||||||||25.25|12.9013|120725.0297|25.82|2010-01-04/ev_revenues|1.8914|2010-01-11/ev_revenues|1.8718|2010-01-19/ev_revenues|1.8485|2010-01-26/ev_revenues|1.8057|2010-02-02/ev_revenues|1.8036|2010-02-09/ev_revenues|1.7695|2010-02-16/ev_revenues|1.7803|2010-02-23/ev_revenues|1.7641|2010-01-07/ev_free_cash_flow|10.3544|2010-01-14/ev_free_cash_flow|10.3359|2010-01-21/ev_free_cash_flow|10.0382|2010-01-28/ev_free_cash_flow|9.8928|2010-02-04/ev_free_cash_flow|9.7912|2010-02-11/ev_free_cash_flow|9.7912|2010-02-18/ev_free_cash_flow|9.9043|2010-02-25/ev_free_cash_flow|9.8928|2010-01-07/ps_ratio|1.0525|2010-01-14/ps_ratio|1.0492|2010-01-21/ps_ratio|0.9955|2010-01-28/ps_ratio|0.9693|2010-02-04/ps_ratio|0.951|2010-02-11/ps_ratio|0.951|2010-02-18/ps_ratio|0.9714|2010-02-25/ps_ratio|0.9693|2010-01-07/pe_ratio|16.0777|2010-01-14/pe_ratio|16.0269|2010-01-21/pe_ratio|15.2071|2010-01-28/pe_ratio|14.8067|2010-02-04/pe_ratio|14.5271|2010-02-11/pe_ratio|14.5271|2010-02-18/pe_ratio|14.8385|2010-02-25/pe_ratio|14.8067|2010-01-05/price_to_book_value|1.7802|2010-01-19/price_to_book_value|1.7154|2010-02-02/price_to_book_value|1.6409|2010-02-16/price_to_book_value|1.6023|2010-01-12/dividend_yield|5.0517|2010-01-26/dividend_yield|5.3715|2010-02-09/dividend_yield|5.5749|2010-02-23/dividend_yield|5.6066|2010-01-15/percent_of_shares_outstanding|0.0217|2010-01-29/percent_of_shares_outstanding|0.0245|2010-02-12/percent_of_shares_outstanding|0.0261|2010-02-26/percent_of_shares_outstanding|0.0243|2010-01-05/price|25.82|2010-01-19/price|24.88|2010-02-02/price|23.8|2010-02-16/price|23.24|2010-01-05/total_return_price|13.1925|2010-01-19/total_return_price|12.7122|2010-02-02/total_return_price|12.1604|2010-02-16/total_return_price|11.8743|2010-01-06/enterprise_value|119913.4231|2010-01-20/enterprise_value|116496.7071|2010-02-03/enterprise_value|113874.5763|2010-02-17/enterprise_value|113159.4497
adr_usa_0122|ORAN|201003|||||||||||||1.8099||9.9897||0.9868|15.0736|1.6513|||5.3158||0.0263||||||||||23.95|12.237|115463.7465|23.73|2010-04-06/ev_revenues|1.804|2010-04-13/ev_revenues|1.8007|2010-04-20/ev_revenues|1.7853|2010-04-27/ev_revenues|1.7042|2010-05-04/ev_revenues|1.6738|2010-05-11/ev_revenues|1.663|2010-05-18/ev_revenues|1.606|2010-05-25/ev_revenues|1.604|2010-04-01/ev_free_cash_flow|10.1005|2010-04-08/ev_free_cash_flow|9.9297|2010-04-15/ev_free_cash_flow|10.0082|2010-04-22/ev_free_cash_flow|9.7912|2010-04-29/ev_free_cash_flow|9.5235|2010-05-06/ev_free_cash_flow|9.025|2010-05-13/ev_free_cash_flow|9.1542|2010-05-20/ev_free_cash_flow|8.9327|2010-05-27/ev_free_cash_flow|9.0088|2010-04-01/ps_ratio|1.0067|2010-04-08/ps_ratio|0.9759|2010-04-15/ps_ratio|0.9901|2010-04-22/ps_ratio|0.951|2010-04-29/ps_ratio|0.9027|2010-05-06/ps_ratio|0.8129|2010-05-13/ps_ratio|0.8362|2010-05-20/ps_ratio|0.7962|2010-05-27/ps_ratio|0.81|2010-04-01/pe_ratio|15.3787|2010-04-08/pe_ratio|14.9084|2010-04-15/pe_ratio|15.1245|2010-04-22/pe_ratio|14.5271|2010-04-29/pe_ratio|13.79|2010-05-06/pe_ratio|12.4173|2010-05-13/pe_ratio|12.7732|2010-05-20/pe_ratio|12.1631|2010-05-27/pe_ratio|12.3728|2010-04-13/price_to_book_value|1.6361|2010-04-27/price_to_book_value|1.4761|2010-05-11/price_to_book_value|1.4079|2010-05-25/price_to_book_value|1.31|2010-04-06/dividend_yield|5.3806|2010-04-20/dividend_yield|5.4842|2010-05-04/dividend_yield|6.1949|2010-05-18/dividend_yield|6.725|2010-04-15/percent_of_shares_outstanding|0.0256|2010-04-30/percent_of_shares_outstanding|0.028|2010-05-14/percent_of_shares_outstanding|0.0206|2010-05-28/percent_of_shares_outstanding|0.0153|2010-04-13/price|23.73|2010-04-27/price|21.41|2010-05-11/price|20.42|2010-05-25/price|19|2010-04-13/total_return_price|12.1246|2010-04-27/total_return_price|10.9392|2010-05-11/total_return_price|10.4334|2010-05-25/total_return_price|9.7079|2010-04-14/enterprise_value|115145.9125|2010-04-28/enterprise_value|109451.3859|2010-05-12/enterprise_value|105849.2668|2010-05-26/enterprise_value|100737.436
adr_usa_0122|ORAN|201006|20781.486|10308.204|687.2136|28497.354|46319.664|72963.2532|29992.8384|42970.4148||37362.654|5172.444||1.5482|16.1716|8.7411|0.7735|0.7617|11.6357|1.2659||1.3151|8.7813|14.1248|0.0297||||||||||18.36|9.8257|100605.0051|18.4|2010-07-06/ev_revenues|1.476|2010-07-13/ev_revenues|1.5105|2010-07-20/ev_revenues|1.5049|2010-07-27/ev_revenues|1.5347|2010-08-03/ev_revenues|1.6121|2010-08-10/ev_revenues|1.6186|2010-08-17/ev_revenues|1.6043|2010-08-24/ev_revenues|1.5637|2010-08-31/ev_revenues|1.5581|2010-07-01/ev_free_cash_flow|10.171|2010-07-08/ev_free_cash_flow|10.5828|2010-07-15/ev_free_cash_flow|10.6918|2010-07-22/ev_free_cash_flow|10.604|2010-07-29/ev_free_cash_flow|11.0884|2010-08-05/ev_free_cash_flow|11.3156|2010-08-12/ev_free_cash_flow|11.1399|2010-08-19/ev_free_cash_flow|11.0915|2010-08-26/ev_free_cash_flow|10.7463|2010-07-01/ps_ratio|0.7705|2010-07-08/ps_ratio|0.8293|2010-07-15/ps_ratio|0.8449|2010-07-22/ps_ratio|0.8323|2010-07-29/ps_ratio|0.9015|2010-08-05/ps_ratio|0.9339|2010-08-12/ps_ratio|0.9088|2010-08-19/ps_ratio|0.9019|2010-08-26/ps_ratio|0.8526|2010-07-01/pe_ratio|8.7154|2010-07-08/pe_ratio|9.3802|2010-07-15/pe_ratio|9.5561|2010-07-22/pe_ratio|9.4144|2010-07-29/pe_ratio|10.1965|2010-08-05/pe_ratio|10.5631|2010-08-12/pe_ratio|10.2796|2010-08-19/pe_ratio|10.2014|2010-08-26/pe_ratio|9.6441|2010-07-06/price_to_book_value|1.3044|2010-07-20/price_to_book_value|1.3519|2010-08-03/price_to_book_value|1.5277|2010-08-17/price_to_book_value|1.515|2010-08-31/price_to_book_value|1.4391|2010-07-13/dividend_yield|8.077|2010-07-27/dividend_yield|7.8481|2010-08-10/dividend_yield|7.1464|2010-08-24/dividend_yield|7.5907|2010-07-15/percent_of_shares_outstanding|0.0208|2010-07-30/percent_of_shares_outstanding|0.0244|2010-08-13/percent_of_shares_outstanding|0.033|2010-08-31/percent_of_shares_outstanding|0.0241|2010-07-06/price|18.4|2010-07-20/price|19.07|2010-08-03/price|21.55|2010-08-17/price|21.37|2010-08-31/price|20.3|2010-07-06/total_return_price|9.8471|2010-07-20/total_return_price|10.2057|2010-08-03/total_return_price|11.5329|2010-08-17/total_return_price|11.4366|2010-08-31/total_return_price|11.2196|2010-07-07/enterprise_value|92358.3451|2010-07-21/enterprise_value|90901.5547|2010-08-04/enterprise_value|98874.1712|2010-08-18/enterprise_value|98132.5324
adr_usa_0122|ORAN|201009|||||||||||||1.6246||11.2913||0.9304|10.524|1.5483|||6.7958||0.0184||||||||||21.84|12.0707|99589.3228|22.11|2010-10-05/ev_revenues|1.6371|2010-10-12/ev_revenues|1.6363|2010-10-19/ev_revenues|1.6648|2010-10-26/ev_revenues|1.6842|2010-11-02/ev_revenues|1.7287|2010-11-09/ev_revenues|1.7041|2010-11-16/ev_revenues|1.6497|2010-11-23/ev_revenues|1.6212|2010-11-30/ev_revenues|1.5628|2010-10-07/ev_free_cash_flow|11.5487|2010-10-14/ev_free_cash_flow|11.7819|2010-10-21/ev_free_cash_flow|11.7879|2010-10-28/ev_free_cash_flow|12.0181|2010-11-04/ev_free_cash_flow|12.1816|2010-11-11/ev_free_cash_flow|11.8031|2010-11-18/ev_free_cash_flow|11.7031|2010-11-26/ev_free_cash_flow|11.2883|2010-10-07/ps_ratio|0.9672|2010-10-14/ps_ratio|1.0004|2010-10-21/ps_ratio|1.0013|2010-10-28/ps_ratio|1.0341|2010-11-04/ps_ratio|1.0575|2010-11-11/ps_ratio|1.0035|2010-11-18/ps_ratio|0.9892|2010-11-26/ps_ratio|0.93|2010-10-07/pe_ratio|10.9395|2010-10-14/pe_ratio|11.3158|2010-10-21/pe_ratio|11.3256|2010-10-28/pe_ratio|11.6971|2010-11-04/pe_ratio|11.9611|2010-11-11/pe_ratio|11.3501|2010-11-18/pe_ratio|11.1888|2010-11-26/pe_ratio|10.5191|2010-10-12/price_to_book_value|1.5674|2010-10-26/price_to_book_value|1.6461|2010-11-09/price_to_book_value|1.6787|2010-11-23/price_to_book_value|1.5426|2010-10-05/dividend_yield|6.676|2010-10-19/dividend_yield|6.4884|2010-11-02/dividend_yield|6.0924|2010-11-16/dividend_yield|6.5897|2010-11-30/dividend_yield|7.2386|2010-10-15/percent_of_shares_outstanding|0.0155|2010-10-29/percent_of_shares_outstanding|0.0286|2010-11-15/percent_of_shares_outstanding|0.0528|2010-11-30/percent_of_shares_outstanding|0.0504|2010-10-12/price|22.11|2010-10-26/price|23.22|2010-11-09/price|23.68|2010-11-23/price|21.76|2010-10-12/total_return_price|12.2199|2010-10-26/total_return_price|12.8334|2010-11-09/total_return_price|13.0876|2010-11-23/total_return_price|12.0265|2010-10-13/enterprise_value|101416.9326|2010-10-27/enterprise_value|103085.6198|2010-11-10/enterprise_value|104304.0263|2010-11-24/enterprise_value|99456.8873
adr_usa_0122|ORAN|201012|20120.9648|6897.1726|941.6117|32924.4898|53643.9366|83424.4009|31375.0864|52049.3146||38703.166|2299.5008||1.5784|8.2725|11.0915|0.4163|0.9019|10.2014|1.4951||0|7.1132|42.2077|0.0409||||||||||21.09|11.6562|97443.8679|21.32|2011-01-04/ev_revenues|0.882|2011-01-11/ev_revenues|0.8427|2011-01-18/ev_revenues|0.8732|2011-01-25/ev_revenues|0.9276|2011-02-01/ev_revenues|0.9276|2011-02-08/ev_revenues|0.9346|2011-02-15/ev_revenues|0.9032|2011-02-22/ev_revenues|0.9209|2011-01-03/ev_free_cash_flow|6.1539|2011-01-10/ev_free_cash_flow|5.8911|2011-01-18/ev_free_cash_flow|6.1044|2011-01-25/ev_free_cash_flow|6.4847|2011-02-01/ev_free_cash_flow|6.4847|2011-02-08/ev_free_cash_flow|6.5341|2011-02-15/ev_free_cash_flow|6.3146|2011-02-22/ev_free_cash_flow|6.4383|2011-01-03/ps_ratio|0.9629|2011-01-10/ps_ratio|0.9244|2011-01-18/ps_ratio|0.9556|2011-01-25/ps_ratio|1.0113|2011-02-01/ps_ratio|1.0113|2011-02-08/ps_ratio|1.0185|2011-02-15/ps_ratio|0.9864|2011-02-22/ps_ratio|1.0045|2011-01-03/pe_ratio|9.0498|2011-01-10/pe_ratio|8.6883|2011-01-18/pe_ratio|8.9818|2011-01-25/pe_ratio|9.5049|2011-02-01/pe_ratio|9.5049|2011-02-08/pe_ratio|9.5729|2011-02-15/pe_ratio|9.271|2011-02-22/pe_ratio|9.4411|2011-01-04/price_to_book_value|1.4591|2011-01-18/price_to_book_value|1.4455|2011-02-01/price_to_book_value|1.5296|2011-02-15/price_to_book_value|1.492|2011-01-11/dividend_yield|7.2315|2011-01-25/dividend_yield|6.6103|2011-02-08/dividend_yield|6.5633|2011-02-22/dividend_yield|6.655|2011-01-14/percent_of_shares_outstanding|0.035|2011-01-31/percent_of_shares_outstanding|0.0279|2011-02-15/percent_of_shares_outstanding|0.0405|2011-02-28/percent_of_shares_outstanding|0.028|2011-01-04/price|21.32|2011-01-18/price|21.12|2011-02-01/price|22.35|2011-02-15/price|21.8|2011-01-04/total_return_price|11.7833|2011-01-18/total_return_price|11.6728|2011-02-01/total_return_price|12.3526|2011-02-15/total_return_price|12.0486|2011-01-05/enterprise_value|52275.9746|2011-01-19/enterprise_value|52381.9289|2011-02-02/enterprise_value|56275.7511|2011-02-16/enterprise_value|55057.2761
adr_usa_0122|ORAN|201103|||||||||||||0.9183||6.4197||1.0018|9.4156|1.5153|||6.6881||0.0211||||||||||22.14|12.2365|55745.9793|22.69|2011-04-05/ev_revenues|0.9355|2011-04-12/ev_revenues|0.9426|2011-04-19/ev_revenues|0.9125|2011-04-26/ev_revenues|0.9439|2011-05-03/ev_revenues|0.9744|2011-05-10/ev_revenues|0.9452|2011-05-17/ev_revenues|0.9214|2011-05-24/ev_revenues|0.9192|2011-05-31/ev_revenues|0.9523|2011-04-05/ev_free_cash_flow|6.5403|2011-04-12/ev_free_cash_flow|6.5898|2011-04-19/ev_free_cash_flow|6.3796|2011-04-26/ev_free_cash_flow|6.5991|2011-05-03/ev_free_cash_flow|6.8124|2011-05-10/ev_free_cash_flow|6.6083|2011-05-17/ev_free_cash_flow|6.4414|2011-05-24/ev_free_cash_flow|6.4259|2011-05-31/ev_free_cash_flow|6.6578|2011-04-05/ps_ratio|1.0194|2011-04-12/ps_ratio|1.0267|2011-04-19/ps_ratio|0.9959|2011-04-26/ps_ratio|1.028|2011-05-03/ps_ratio|1.0592|2011-05-10/ps_ratio|1.0294|2011-05-17/ps_ratio|1.0049|2011-05-24/ps_ratio|1.0027|2011-05-31/ps_ratio|1.0366|2011-04-05/pe_ratio|9.5814|2011-04-12/pe_ratio|9.6495|2011-04-19/pe_ratio|9.3603|2011-04-26/pe_ratio|9.6622|2011-05-03/pe_ratio|9.9557|2011-05-10/pe_ratio|9.675|2011-05-17/pe_ratio|9.4453|2011-05-24/pe_ratio|9.4241|2011-05-31/pe_ratio|9.743|2011-04-12/price_to_book_value|1.5529|2011-04-26/price_to_book_value|1.555|2011-05-10/price_to_book_value|1.557|2011-05-24/price_to_book_value|1.5166|2011-04-05/dividend_yield|6.5575|2011-04-19/dividend_yield|6.7124|2011-05-03/dividend_yield|6.311|2011-05-17/dividend_yield|6.652|2011-05-31/dividend_yield|6.4487|2011-04-15/percent_of_shares_outstanding|0.0232|2011-04-29/percent_of_shares_outstanding|0.0128|2011-05-13/percent_of_shares_outstanding|0.0572|2011-05-31/percent_of_shares_outstanding|0.0706|2011-04-12/price|22.69|2011-04-26/price|22.72|2011-05-10/price|22.75|2011-05-24/price|22.16|2011-04-12/total_return_price|12.5405|2011-04-26/total_return_price|12.5571|2011-05-10/total_return_price|12.5736|2011-05-24/total_return_price|12.2476|2011-04-13/enterprise_value|56249.2625|2011-04-27/enterprise_value|58129.9521|2011-05-11/enterprise_value|55772.4679|2011-05-25/enterprise_value|55163.2304
adr_usa_0122|ORAN|201106|20762.9134|7360.1068|927.9757|34827.3189|57544.6273|87604.6701|34128.0798|53476.5903||40780.2613|2666.6634||0.8427|11.8922|5.8911|0.3958|0.9244|8.6883|1.4297||0|8.6867|40.0402|0.0299||||||||||20.89|12.1623|51428.3398|20.86|2011-07-05/ev_revenues|0.7914|2011-07-12/ev_revenues|0.7308|2011-07-19/ev_revenues|0.7387|2011-07-26/ev_revenues|0.7919|2011-08-02/ev_revenues|0.7453|2011-08-09/ev_revenues|0.7015|2011-08-16/ev_revenues|0.7094|2011-08-23/ev_revenues|0.7119|2011-08-30/ev_revenues|0.7135|2011-07-05/ev_free_cash_flow|5.0785|2011-07-12/ev_free_cash_flow|4.6895|2011-07-19/ev_free_cash_flow|4.7397|2011-07-26/ev_free_cash_flow|5.0811|2011-08-02/ev_free_cash_flow|4.7821|2011-08-09/ev_free_cash_flow|4.5016|2011-08-16/ev_free_cash_flow|4.5519|2011-08-23/ev_free_cash_flow|4.5677|2011-08-30/ev_free_cash_flow|4.5783|2011-07-05/ps_ratio|0.8907|2011-07-12/ps_ratio|0.8279|2011-07-19/ps_ratio|0.836|2011-07-26/ps_ratio|0.8911|2011-08-02/ps_ratio|0.8428|2011-08-09/ps_ratio|0.7976|2011-08-16/ps_ratio|0.8057|2011-08-23/ps_ratio|0.8082|2011-08-30/ps_ratio|0.81|2011-07-05/pe_ratio|12.9694|2011-07-12/pe_ratio|12.0555|2011-07-19/pe_ratio|12.1736|2011-07-26/pe_ratio|12.9756|2011-08-02/pe_ratio|12.2731|2011-08-09/pe_ratio|11.614|2011-08-16/pe_ratio|11.7322|2011-08-23/pe_ratio|11.7695|2011-08-30/pe_ratio|11.7943|2011-07-05/price_to_book_value|1.355|2011-07-19/price_to_book_value|1.2718|2011-08-02/price_to_book_value|1.2822|2011-08-16/price_to_book_value|1.2257|2011-08-30/price_to_book_value|1.2322|2011-07-12/dividend_yield|9.1526|2011-07-26/dividend_yield|8.5036|2011-08-09/dividend_yield|9.5005|2011-08-23/dividend_yield|9.375|2011-07-15/percent_of_shares_outstanding|0.0607|2011-07-29/percent_of_shares_outstanding|0.0393|2011-08-15/percent_of_shares_outstanding|0.0462|2011-08-31/percent_of_shares_outstanding|0.0527|2011-07-05/price|20.86|2011-07-19/price|19.58|2011-08-02/price|19.74|2011-08-16/price|18.87|2011-08-30/price|18.97|2011-07-05/total_return_price|12.1449|2011-07-19/total_return_price|11.3996|2011-08-02/total_return_price|11.4928|2011-08-16/total_return_price|10.9863|2011-08-30/total_return_price|11.0445|2011-07-06/enterprise_value|50119.2746|2011-07-20/enterprise_value|48662.3876|2011-08-03/enterprise_value|48609.4099|2011-08-17/enterprise_value|46145.9465|2011-08-31/enterprise_value|44026.8382
adr_usa_0122|ORAN|201109|||||||||||||0.6055||3.885||0.6981|10.1654|1.062|||11.8664||0.0452||||||||||16.35|9.9453|38278.7568|17.58|2011-10-04/ev_revenues|0.6013|2011-10-11/ev_revenues|0.6562|2011-10-18/ev_revenues|0.6714|2011-10-25/ev_revenues|0.6743|2011-11-01/ev_revenues|0.636|2011-11-08/ev_revenues|0.6603|2011-11-15/ev_revenues|0.6314|2011-11-22/ev_revenues|0.5935|2011-11-29/ev_revenues|0.6034|2011-10-04/ev_free_cash_flow|3.8585|2011-10-11/ev_free_cash_flow|4.2105|2011-10-18/ev_free_cash_flow|4.3084|2011-10-25/ev_free_cash_flow|4.3269|2011-11-01/ev_free_cash_flow|4.0808|2011-11-08/ev_free_cash_flow|4.2369|2011-11-15/ev_free_cash_flow|4.0517|2011-11-22/ev_free_cash_flow|3.8082|2011-11-29/ev_free_cash_flow|3.8718|2011-10-04/ps_ratio|0.6938|2011-10-11/ps_ratio|0.7506|2011-10-18/ps_ratio|0.7664|2011-10-25/ps_ratio|0.7694|2011-11-01/ps_ratio|0.7297|2011-11-08/ps_ratio|0.7549|2011-11-15/ps_ratio|0.725|2011-11-22/ps_ratio|0.6857|2011-11-29/ps_ratio|0.696|2011-10-04/pe_ratio|10.1032|2011-10-11/pe_ratio|10.9301|2011-10-18/pe_ratio|11.1602|2011-10-25/pe_ratio|11.2037|2011-11-01/pe_ratio|10.6255|2011-11-08/pe_ratio|10.9923|2011-11-15/pe_ratio|10.5571|2011-11-22/pe_ratio|9.9851|2011-11-29/pe_ratio|10.1343|2011-10-11/price_to_book_value|1.1419|2011-10-25/price_to_book_value|1.1705|2011-11-08/price_to_book_value|1.1484|2011-11-22/price_to_book_value|1.0432|2011-10-04/dividend_yield|11.9394|2011-10-18/dividend_yield|10.8086|2011-11-01/dividend_yield|11.3525|2011-11-15/dividend_yield|11.4261|2011-11-29/dividend_yield|11.9028|2011-10-14/percent_of_shares_outstanding|0.0348|2011-10-31/percent_of_shares_outstanding|0.0277|2011-11-15/percent_of_shares_outstanding|0.036|2011-11-30/percent_of_shares_outstanding|0.0444|2011-10-11/price|17.58|2011-10-25/price|18.02|2011-11-08/price|17.68|2011-11-22/price|16.06|2011-10-11/total_return_price|10.6935|2011-10-25/total_return_price|10.9611|2011-11-08/total_return_price|10.7543|2011-11-22/total_return_price|9.7689|2011-10-12/enterprise_value|43444.0834|2011-10-26/enterprise_value|44053.327|2011-11-09/enterprise_value|39603.1995|2011-11-23/enterprise_value|36636.4479
adr_usa_0122|ORAN|201112|26621.0056|11647.3376|817.3343|30613.1202|50106.0899|86125.7923|35247.7036|50878.0887||35715.3069|242.2211||0.5753|5.932|3.6918|0.2588|0.6669|9.7115|1.0049||0|12.4209|53.0187|0.0444||||||||||15.47|9.41|36398.0482|16.08|2012-01-03/ev_revenues|0.5279|2012-01-10/ev_revenues|0.4916|2012-01-17/ev_revenues|0.4924|2012-01-24/ev_revenues|0.4694|2012-01-31/ev_revenues|0.4861|2012-02-07/ev_revenues|0.5045|2012-02-14/ev_revenues|0.4811|2012-02-21/ev_revenues|0.4911|2012-02-28/ev_revenues|0.5112|2012-01-03/ev_free_cash_flow|3.8579|2012-01-10/ev_free_cash_flow|3.5926|2012-01-17/ev_free_cash_flow|3.5987|2012-01-24/ev_free_cash_flow|3.4309|2012-01-31/ev_free_cash_flow|3.5529|2012-02-07/ev_free_cash_flow|3.6871|2012-02-14/ev_free_cash_flow|3.5163|2012-02-21/ev_free_cash_flow|3.5895|2012-02-28/ev_free_cash_flow|3.7359|2012-01-03/ps_ratio|0.691|2012-01-10/ps_ratio|0.6536|2012-01-17/ps_ratio|0.6545|2012-01-24/ps_ratio|0.6308|2012-01-31/ps_ratio|0.648|2012-02-07/ps_ratio|0.6669|2012-02-14/ps_ratio|0.6429|2012-02-21/ps_ratio|0.6532|2012-02-28/ps_ratio|0.6738|2012-01-03/pe_ratio|7.9007|2012-01-10/pe_ratio|7.4732|2012-01-17/pe_ratio|7.483|2012-01-24/pe_ratio|7.2128|2012-01-31/pe_ratio|7.4093|2012-02-07/pe_ratio|7.6255|2012-02-14/pe_ratio|7.3504|2012-02-21/pe_ratio|7.4683|2012-02-28/pe_ratio|7.7041|2012-01-03/price_to_book_value|1.1856|2012-01-17/price_to_book_value|1.123|2012-01-31/price_to_book_value|1.1119|2012-02-14/price_to_book_value|1.1031|2012-02-28/price_to_book_value|1.1561|2012-01-03/peg_ratio|0.2693|2012-01-10/peg_ratio|0.2547|2012-01-17/peg_ratio|0.2551|2012-01-24/peg_ratio|0.2459|2012-01-31/peg_ratio|0.2526|2012-02-07/peg_ratio|0.2599|2012-02-14/peg_ratio|0.2505|2012-02-21/peg_ratio|0.2546|2012-02-28/peg_ratio|0.2626|2012-01-10/dividend_yield|12.7558|2012-01-24/dividend_yield|13.2163|2012-02-07/dividend_yield|12.501|2012-02-21/dividend_yield|12.7641|2012-01-13/percent_of_shares_outstanding|0.062|2012-01-31/percent_of_shares_outstanding|0.0621|2012-02-15/percent_of_shares_outstanding|0.0619|2012-02-29/percent_of_shares_outstanding|0.0765|2012-01-03/price|16.08|2012-01-17/price|15.23|2012-01-31/price|15.08|2012-02-14/price|14.96|2012-02-28/price|15.68|2012-01-03/total_return_price|9.7811|2012-01-17/total_return_price|9.2641|2012-01-31/total_return_price|9.1728|2012-02-14/total_return_price|9.0998|2012-02-28/total_return_price|9.5378|2012-01-04/enterprise_value|32102.0388|2012-01-18/enterprise_value|30258.6383|2012-02-01/enterprise_value|31101.3356|2012-02-15/enterprise_value|29810.9553|2012-02-29/enterprise_value|31312.01
adr_usa_0122|ORAN|201203|||||||||||||0.4886||3.5712||0.6506|7.4388|1.1163|0.2536||12.5576||0.0645||||||||||15.14|9.2093|30627.3184|13.68|2012-04-03/ev_revenues|0.4632|2012-04-10/ev_revenues|0.4277|2012-04-17/ev_revenues|0.4269|2012-04-24/ev_revenues|0.4215|2012-05-01/ev_revenues|0.4365|2012-05-08/ev_revenues|0.4361|2012-05-15/ev_revenues|0.3897|2012-05-22/ev_revenues|0.4068|2012-05-29/ev_revenues|0.396|2012-04-03/ev_free_cash_flow|3.3852|2012-04-10/ev_free_cash_flow|3.126|2012-04-17/ev_free_cash_flow|3.1199|2012-04-24/ev_free_cash_flow|3.0802|2012-05-01/ev_free_cash_flow|3.19|2012-05-08/ev_free_cash_flow|3.187|2012-05-15/ev_free_cash_flow|2.8484|2012-05-22/ev_free_cash_flow|2.9735|2012-05-29/ev_free_cash_flow|2.8942|2012-04-03/ps_ratio|0.6244|2012-04-10/ps_ratio|0.5879|2012-04-17/ps_ratio|0.587|2012-04-24/ps_ratio|0.5814|2012-05-01/ps_ratio|0.5969|2012-05-08/ps_ratio|0.5964|2012-05-15/ps_ratio|0.5488|2012-05-22/ps_ratio|0.5664|2012-05-29/ps_ratio|0.5552|2012-04-03/pe_ratio|7.1391|2012-04-10/pe_ratio|6.7215|2012-04-17/pe_ratio|6.7116|2012-04-24/pe_ratio|6.6478|2012-05-01/pe_ratio|6.8247|2012-05-08/pe_ratio|6.8197|2012-05-15/pe_ratio|6.2744|2012-05-22/pe_ratio|6.4758|2012-05-29/pe_ratio|6.3481|2012-04-10/price_to_book_value|1.0087|2012-04-24/price_to_book_value|0.9976|2012-05-08/price_to_book_value|1.0234|2012-05-22/price_to_book_value|0.9718|2012-04-03/peg_ratio|0.2433|2012-04-10/peg_ratio|0.2291|2012-04-17/peg_ratio|0.2288|2012-04-24/peg_ratio|0.2266|2012-05-01/peg_ratio|0.2326|2012-05-08/peg_ratio|0.2325|2012-05-15/peg_ratio|0.2139|2012-05-22/peg_ratio|0.2207|2012-05-29/peg_ratio|0.2164|2012-04-03/dividend_yield|13.3527|2012-04-17/dividend_yield|14.2031|2012-05-01/dividend_yield|13.968|2012-05-15/dividend_yield|15.193|2012-05-29/dividend_yield|15.0166|2012-04-13/percent_of_shares_outstanding|0.116|2012-04-30/percent_of_shares_outstanding|0.0645|2012-05-15/percent_of_shares_outstanding|0.1175|2012-05-31/percent_of_shares_outstanding|0.0757|2012-04-10/price|13.68|2012-04-24/price|13.53|2012-05-08/price|13.88|2012-05-22/price|13.18|2012-04-10/total_return_price|8.3212|2012-04-24/total_return_price|8.23|2012-05-08/total_return_price|8.4429|2012-05-22/total_return_price|8.0171|2012-04-11/enterprise_value|27335.5317|2012-04-25/enterprise_value|27361.866|2012-05-09/enterprise_value|26677.1744|2012-05-23/enterprise_value|24965.4454
adr_usa_0122|ORAN|201206|19307.9664|9208.6061|715.3402|29226.9365|48904.3917|77067.6484|29340.1469|47727.5015||34063.8807|-6.2203||0.368|5.6253|2.6899|0.2415|0.5264|6.0189|0.9239|0.2052|0|14.801|14.9226|0.0637||||||||||12.53|8.2623|24122.748|13.22|2012-07-03/ev_revenues|0.471|2012-07-10/ev_revenues|0.4387|2012-07-17/ev_revenues|0.4791|2012-07-24/ev_revenues|0.4356|2012-07-31/ev_revenues|0.4814|2012-08-07/ev_revenues|0.5078|2012-08-14/ev_revenues|0.5038|2012-08-21/ev_revenues|0.5132|2012-08-28/ev_revenues|0.5114|2012-07-03/ev_free_cash_flow|5.8259|2012-07-10/ev_free_cash_flow|5.4264|2012-07-17/ev_free_cash_flow|5.9257|2012-07-24/ev_free_cash_flow|5.3876|2012-07-31/ev_free_cash_flow|5.9535|2012-08-07/ev_free_cash_flow|6.2808|2012-08-14/ev_free_cash_flow|6.2309|2012-08-21/ev_free_cash_flow|6.3474|2012-08-28/ev_free_cash_flow|6.3252|2012-07-03/ps_ratio|0.607|2012-07-10/ps_ratio|0.574|2012-07-17/ps_ratio|0.6153|2012-07-24/ps_ratio|0.5708|2012-07-31/ps_ratio|0.6176|2012-08-07/ps_ratio|0.6447|2012-08-14/ps_ratio|0.6406|2012-08-21/ps_ratio|0.6502|2012-08-28/ps_ratio|0.6484|2012-07-03/pe_ratio|7.2713|2012-07-10/pe_ratio|6.8752|2012-07-17/pe_ratio|7.3703|2012-07-24/pe_ratio|6.8367|2012-07-31/pe_ratio|7.3978|2012-08-07/pe_ratio|7.7223|2012-08-14/pe_ratio|7.6728|2012-08-21/pe_ratio|7.7883|2012-08-28/pe_ratio|7.7663|2012-07-03/price_to_book_value|1.0209|2012-07-17/price_to_book_value|1.0348|2012-07-31/price_to_book_value|1.0386|2012-08-14/price_to_book_value|1.0772|2012-08-28/price_to_book_value|1.0904|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|14.505|2012-07-24/dividend_yield|14.5866|2012-08-07/dividend_yield|12.914|2012-08-21/dividend_yield|12.8045|2012-07-13/percent_of_shares_outstanding|0.0699|2012-07-31/percent_of_shares_outstanding|0.0586|2012-08-15/percent_of_shares_outstanding|0.0221|2012-08-31/percent_of_shares_outstanding|0.0391|2012-07-03/price|13.22|2012-07-17/price|13.4|2012-07-31/price|13.45|2012-08-14/price|13.95|2012-08-28/price|14.12|2012-07-03/total_return_price|8.7173|2012-07-17/total_return_price|8.836|2012-07-31/total_return_price|8.8689|2012-08-14/total_return_price|9.1986|2012-08-28/total_return_price|9.3107|2012-07-05/enterprise_value|26858.7556|2012-07-19/enterprise_value|28673.7896|2012-08-02/enterprise_value|26911.3653|2012-08-16/enterprise_value|29989.0316|2012-08-30/enterprise_value|28831.6186
adr_usa_0122|ORAN|201209|||||||||||||0.4477||5.5373||0.5832|6.9853|0.9807|||13.3856||0.1708||||||||||12.7|8.8507|25938.0862|12.04|2012-10-02/ev_revenues|0.4271|2012-10-09/ev_revenues|0.4181|2012-10-16/ev_revenues|0.4347|2012-10-23/ev_revenues|0.4266|2012-10-31/ev_revenues|0.3813|2012-11-07/ev_revenues|0.3589|2012-11-14/ev_revenues|0.3459|2012-11-21/ev_revenues|0.3517|2012-11-28/ev_revenues|0.3432|2012-10-02/ev_free_cash_flow|5.2821|2012-10-09/ev_free_cash_flow|5.1712|2012-10-16/ev_free_cash_flow|5.3765|2012-10-23/ev_free_cash_flow|5.2766|2012-10-31/ev_free_cash_flow|4.7162|2012-11-07/ev_free_cash_flow|4.4388|2012-11-14/ev_free_cash_flow|4.2779|2012-11-21/ev_free_cash_flow|4.35|2012-11-28/ev_free_cash_flow|4.2446|2012-10-02/ps_ratio|0.562|2012-10-09/ps_ratio|0.5529|2012-10-16/ps_ratio|0.5698|2012-10-23/ps_ratio|0.5616|2012-10-31/ps_ratio|0.5152|2012-11-07/ps_ratio|0.4922|2012-11-14/ps_ratio|0.4789|2012-11-21/ps_ratio|0.4849|2012-11-28/ps_ratio|0.4762|2012-10-02/pe_ratio|6.7322|2012-10-09/pe_ratio|6.6222|2012-10-16/pe_ratio|6.8257|2012-10-23/pe_ratio|6.7267|2012-10-31/pe_ratio|6.1712|2012-11-07/pe_ratio|5.8962|2012-11-14/pe_ratio|5.7367|2012-11-16/pe_ratio|5.6707|2012-11-23/pe_ratio|5.8907|2012-11-30/pe_ratio|5.8907|2012-10-09/price_to_book_value|0.9298|2012-10-23/price_to_book_value|0.9444|2012-11-06/price_to_book_value|0.8487|2012-11-20/price_to_book_value|0.8031|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|14.2823|2012-10-16/dividend_yield|14.0867|2012-10-31/dividend_yield|15.5807|2012-11-14/dividend_yield|16.7609|2012-11-28/dividend_yield|16.8578|2012-10-15/percent_of_shares_outstanding|0.1576|2012-10-31/percent_of_shares_outstanding|0.1546|2012-11-15/percent_of_shares_outstanding|0.1862|2012-11-30/percent_of_shares_outstanding|0.1004|2012-10-09/price|12.04|2012-10-23/price|12.23|2012-11-06/price|10.99|2012-11-20/price|10.4|2012-10-09/total_return_price|8.3907|2012-10-23/total_return_price|8.5231|2012-11-06/total_return_price|7.659|2012-11-20/total_return_price|7.2478|2012-10-11/enterprise_value|24649.1491|2012-10-25/enterprise_value|22939.3345|2012-11-08/enterprise_value|20650.8134|2012-11-23/enterprise_value|21019.0811
adr_usa_0122|ORAN|201212|21327.9575|11287.5375|774.985|31292.995|49714.0975|84105.71|32952.7325|51152.9775||32144.685|-4073.3||0.3714|19.6892|4.5942|0.1722|0.5051|5.9567|0.8518||0|15.8924|16.2372|0.0943||||||||||11.03|7.6868|21992.3602|11.2|2013-01-02/ev_revenues|0.3719|2013-01-09/ev_revenues|0.3846|2013-01-16/ev_revenues|0.392|2013-01-23/ev_revenues|0.3818|2013-01-30/ev_revenues|0.3925|2013-02-06/ev_revenues|0.3495|2013-02-13/ev_revenues|0.3387|2013-02-20/ev_revenues|0.3195|2013-02-27/ev_revenues|0.3111|2013-01-02/ev_free_cash_flow|4.9634|2013-01-09/ev_free_cash_flow|5.132|2013-01-16/ev_free_cash_flow|5.2319|2013-01-23/ev_free_cash_flow|5.0945|2013-01-30/ev_free_cash_flow|5.2381|2013-02-06/ev_free_cash_flow|4.6637|2013-02-13/ev_free_cash_flow|4.5202|2013-02-20/ev_free_cash_flow|4.2642|2013-02-27/ev_free_cash_flow|4.1518|2013-01-02/ps_ratio|0.5291|2013-01-09/ps_ratio|0.5419|2013-01-16/ps_ratio|0.5494|2013-01-23/ps_ratio|0.539|2013-01-30/ps_ratio|0.5499|2013-02-06/ps_ratio|0.5064|2013-02-13/ps_ratio|0.4956|2013-02-20/ps_ratio|0.4762|2013-02-27/ps_ratio|0.4677|2013-01-04/pe_ratio|29.3737|2013-01-11/pe_ratio|30.7662|2013-01-18/pe_ratio|31.7384|2013-01-25/pe_ratio|30.1094|2013-02-01/pe_ratio|30.3459|2013-02-08/pe_ratio|27.8499|2013-02-15/pe_ratio|26.7727|2013-02-22/pe_ratio|26.4048|2013-01-02/price_to_book_value|0.9155|2013-01-16/price_to_book_value|0.9506|2013-01-30/price_to_book_value|0.9514|2013-02-13/price_to_book_value|0.8574|2013-02-27/price_to_book_value|0.8092|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|15.2411|2013-01-23/dividend_yield|15.3213|2013-02-06/dividend_yield|16.3075|2013-02-20/dividend_yield|17.3428|2013-02-26/dividend_yield|18.21|2013-01-15/percent_of_shares_outstanding|0.1161|2013-01-31/percent_of_shares_outstanding|0.127|2013-02-15/percent_of_shares_outstanding|0.1406|2013-02-28/percent_of_shares_outstanding|0.1497|2013-01-02/price|11.2|2013-01-16/price|11.63|2013-01-30/price|11.64|2013-02-13/price|10.49|2013-02-27/price|9.9|2013-01-02/total_return_price|7.8053|2013-01-16/total_return_price|8.105|2013-01-30/total_return_price|8.112|2013-02-13/total_return_price|7.3105|2013-02-27/total_return_price|6.8993|2013-01-04/enterprise_value|20834.9953|2013-01-18/enterprise_value|23199.659|2013-02-01/enterprise_value|21807.1349|2013-02-15/enterprise_value|18233.8653
adr_usa_0122|ORAN|201303|||||||||||||0.3219||4.2954||0.4786|28.7957|0.828|||16.6491||0.1191||||||||||10.13|7.0596|20178.1443|10.34|2013-04-03/ev_revenues|0.3102|2013-04-10/ev_revenues|0.3317|2013-04-17/ev_revenues|0.312|2013-04-24/ev_revenues|0.3378|2013-05-01/ev_revenues|0.3467|2013-05-08/ev_revenues|0.3481|2013-05-15/ev_revenues|0.3499|2013-05-22/ev_revenues|0.3382|2013-05-29/ev_revenues|0.3429|2013-04-03/ev_free_cash_flow|4.1393|2013-04-10/ev_free_cash_flow|4.4265|2013-04-17/ev_free_cash_flow|4.1643|2013-04-24/ev_free_cash_flow|4.5077|2013-05-01/ev_free_cash_flow|4.6263|2013-05-08/ev_free_cash_flow|4.645|2013-05-15/ev_free_cash_flow|4.67|2013-05-22/ev_free_cash_flow|4.5139|2013-05-29/ev_free_cash_flow|4.5763|2013-04-03/ps_ratio|0.4668|2013-04-10/ps_ratio|0.4885|2013-04-17/ps_ratio|0.4686|2013-04-24/ps_ratio|0.4946|2013-05-01/ps_ratio|0.5036|2013-05-08/ps_ratio|0.505|2013-05-15/ps_ratio|0.5069|2013-05-22/ps_ratio|0.4951|2013-05-29/ps_ratio|0.4998|2013-04-01/pe_ratio|26.6939|2013-04-08/pe_ratio|26.1947|2013-04-15/pe_ratio|26.4837|2013-04-22/pe_ratio|26.4048|2013-04-29/pe_ratio|28.2177|2013-05-06/pe_ratio|28.0338|2013-05-13/pe_ratio|28.1389|2013-05-20/pe_ratio|28.0863|2013-05-28/pe_ratio|27.9024|2013-04-10/price_to_book_value|0.8452|2013-04-24/price_to_book_value|0.8558|2013-05-08/price_to_book_value|0.8738|2013-05-22/price_to_book_value|0.8566|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-09/dividend_yield|17.2572|2013-04-23/dividend_yield|17.1388|2013-05-07/dividend_yield|16.4301|2013-05-21/dividend_yield|16.3532|2013-04-15/percent_of_shares_outstanding|0.1195|2013-04-30/percent_of_shares_outstanding|0.0928|2013-05-15/percent_of_shares_outstanding|0.0856|2013-05-31/percent_of_shares_outstanding|0.0806|2013-04-10/price|10.34|2013-04-24/price|10.47|2013-05-08/price|10.69|2013-05-22/price|10.48|2013-04-10/total_return_price|7.206|2013-04-24/total_return_price|7.2966|2013-05-08/total_return_price|7.4499|2013-05-22/total_return_price|7.3036|2013-04-01/enterprise_value|18155.0432|2013-04-15/enterprise_value|17944.8508|2013-04-29/enterprise_value|19678.9375|2013-05-13/enterprise_value|19600.1154|2013-05-28/enterprise_value|19363.649
adr_usa_0122|ORAN|201306|17805.4114|7985.1966|748.0827|30066.6696|48225.2698|78044.3162|30101.8582|47942.4581||31715.3188|-3976.3073||0.283|94.6077|3.977|0.1722|0.4394|25.0649|0.819||0|9.9442|10.4857|0.1288||||||||||10.02|7.1706|16526.0526|9.22|2013-07-01/ev_revenues|0.3529|2013-07-08/ev_revenues|0.3419|2013-07-15/ev_revenues|0.3644|2013-07-22/ev_revenues|0.3711|2013-07-29/ev_revenues|0.373|2013-08-05/ev_revenues|0.3721|2013-08-12/ev_revenues|0.385|2013-08-19/ev_revenues|0.3979|2013-08-26/ev_revenues|0.3941|2013-07-03/ev_free_cash_flow|3.5266|2013-07-10/ev_free_cash_flow|3.6407|2013-07-17/ev_free_cash_flow|3.7647|2013-07-24/ev_free_cash_flow|4.0276|2013-07-31/ev_free_cash_flow|3.8391|2013-08-07/ev_free_cash_flow|3.7945|2013-08-14/ev_free_cash_flow|4.1466|2013-08-21/ev_free_cash_flow|4.0524|2013-08-28/ev_free_cash_flow|3.9581|2013-07-01/ps_ratio|0.4573|2013-07-08/ps_ratio|0.4462|2013-07-15/ps_ratio|0.4688|2013-07-22/ps_ratio|0.4756|2013-07-29/ps_ratio|0.4775|2013-08-05/ps_ratio|0.4765|2013-08-12/ps_ratio|0.4895|2013-08-19/ps_ratio|0.5025|2013-08-26/ps_ratio|0.4987|2013-07-02/pe_ratio|136.4599|2013-07-09/pe_ratio|136.8982|2013-07-16/pe_ratio|142.1579|2013-07-23/pe_ratio|147.5637|2013-07-30/pe_ratio|144.2034|2013-08-06/pe_ratio|141.5735|2013-08-13/pe_ratio|151.8007|2013-08-20/pe_ratio|150.778|2013-08-27/pe_ratio|148.002|2013-07-03/price_to_book_value|0.765|2013-07-17/price_to_book_value|0.8048|2013-07-31/price_to_book_value|0.8172|2013-08-14/price_to_book_value|0.8687|2013-08-28/price_to_book_value|0.8371|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|10.8385|2013-07-16/dividend_yield|10.4041|2013-07-30/dividend_yield|10.2565|2013-08-13/dividend_yield|9.7432|2013-08-27/dividend_yield|9.9933|2013-07-15/percent_of_shares_outstanding|0.1333|2013-07-31/percent_of_shares_outstanding|0.1035|2013-08-15/percent_of_shares_outstanding|0.0788|2013-08-30/percent_of_shares_outstanding|0.0866|2013-07-03/price|9.22|2013-07-17/price|9.7|2013-07-31/price|9.85|2013-08-14/price|10.47|2013-08-28/price|10.09|2013-07-03/total_return_price|6.5981|2013-07-17/total_return_price|6.9416|2013-07-31/total_return_price|7.0489|2013-08-14/total_return_price|7.4926|2013-08-28/total_return_price|7.2207|2013-07-09/enterprise_value|19103.7008|2013-07-23/enterprise_value|21024.5804|2013-08-06/enterprise_value|19945.7302|2013-08-20/enterprise_value|21603.4756
adr_usa_0122|ORAN|201309|||||||||||||0.4672||5.0245||0.5724|173.57|1.0155|||8.5212||0.0975||||||||||12.24|8.7593|25103.1603|13.26|2013-10-01/ev_revenues|0.5017|2013-10-08/ev_revenues|0.5198|2013-10-15/ev_revenues|0.5514|2013-10-22/ev_revenues|0.5968|2013-10-29/ev_revenues|0.5777|2013-11-05/ev_revenues|0.5241|2013-11-12/ev_revenues|0.5179|2013-11-19/ev_revenues|0.5189|2013-11-26/ev_revenues|0.5122|2013-10-02/ev_free_cash_flow|5.2031|2013-10-09/ev_free_cash_flow|5.5305|2013-10-16/ev_free_cash_flow|5.9174|2013-10-23/ev_free_cash_flow|5.8231|2013-10-30/ev_free_cash_flow|5.7934|2013-11-06/ev_free_cash_flow|5.4809|2013-11-13/ev_free_cash_flow|5.4263|2013-11-20/ev_free_cash_flow|5.213|2013-11-27/ev_free_cash_flow|5.3321|2013-10-01/ps_ratio|0.6071|2013-10-08/ps_ratio|0.6254|2013-10-15/ps_ratio|0.6572|2013-10-22/ps_ratio|0.703|2013-10-29/ps_ratio|0.6837|2013-11-05/ps_ratio|0.6298|2013-11-12/ps_ratio|0.6235|2013-11-19/ps_ratio|0.6245|2013-11-26/ps_ratio|0.6177|2013-10-01/pe_ratio|184.0894|2013-10-08/pe_ratio|189.6413|2013-10-15/pe_ratio|199.2841|2013-10-22/pe_ratio|213.1639|2013-10-29/pe_ratio|207.3197|2013-11-05/pe_ratio|190.9562|2013-11-12/pe_ratio|189.0569|2013-11-19/pe_ratio|189.3491|2013-11-26/pe_ratio|187.3037|2013-10-09/price_to_book_value|1.1002|2013-10-23/price_to_book_value|1.1491|2013-11-06/price_to_book_value|1.0919|2013-11-20/price_to_book_value|1.047|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-08/dividend_yield|7.7991|2013-10-22/dividend_yield|6.9385|2013-11-05/dividend_yield|7.7454|2013-11-19/dividend_yield|7.8111|2013-10-15/percent_of_shares_outstanding|0.1137|2013-10-31/percent_of_shares_outstanding|0.117|2013-11-15/percent_of_shares_outstanding|0.1059|2013-11-29/percent_of_shares_outstanding|0.095|2013-10-09/price|13.26|2013-10-23/price|13.85|2013-11-06/price|13.16|2013-11-20/price|12.62|2013-10-09/total_return_price|9.4892|2013-10-23/total_return_price|9.9115|2013-11-06/total_return_price|9.4177|2013-11-20/total_return_price|9.0312|2013-10-01/enterprise_value|27602.9351|2013-10-15/enterprise_value|30339.5307|2013-10-29/enterprise_value|31786.7688|2013-11-12/enterprise_value|28497.5914|2013-11-26/enterprise_value|28181.8304
adr_usa_0122|ORAN|201312|19445.4113|8457.8288|879.6142|31976.8066|50722.1168|82160.3841|30594.5557|51565.8284||33622.8036|-4193.7022||0.4887|10.7228|4.97|0.2253|0.6021|13.2675|1.0139||0|5.4837|5.5957|0.0946||||||||||12.22|9.0379|26155.6971|11.96|2014-01-07/ev_revenues|0.4926|2014-01-14/ev_revenues|0.5199|2014-01-21/ev_revenues|0.5137|2014-01-28/ev_revenues|0.4873|2014-02-04/ev_revenues|0.4709|2014-02-11/ev_revenues|0.4916|2014-02-18/ev_revenues|0.5055|2014-02-25/ev_revenues|0.5257|2014-01-02/ev_free_cash_flow|17.5787|2014-01-09/ev_free_cash_flow|18.4772|2014-01-16/ev_free_cash_flow|19.6452|2014-01-23/ev_free_cash_flow|19.2498|2014-01-30/ev_free_cash_flow|18.5311|2014-02-06/ev_free_cash_flow|18.1537|2014-02-13/ev_free_cash_flow|18.6748|2014-02-20/ev_free_cash_flow|19.1061|2014-02-27/ev_free_cash_flow|18.6209|2014-01-07/ps_ratio|0.606|2014-01-14/ps_ratio|0.6338|2014-01-21/ps_ratio|0.6274|2014-01-28/ps_ratio|0.6006|2014-02-04/ps_ratio|0.584|2014-02-11/ps_ratio|0.605|2014-02-18/ps_ratio|0.6191|2014-02-25/ps_ratio|0.6396|2014-01-07/pe_ratio|13.3534|2014-01-14/pe_ratio|13.9658|2014-01-21/pe_ratio|13.8261|2014-01-28/pe_ratio|13.2352|2014-02-04/pe_ratio|12.87|2014-02-11/pe_ratio|13.3319|2014-02-18/pe_ratio|13.6435|2014-02-25/pe_ratio|14.0947|2014-01-02/price_to_book_value|0.9339|2014-01-16/price_to_book_value|1.0237|2014-01-30/price_to_book_value|0.9753|2014-02-13/price_to_book_value|0.9816|2014-02-27/price_to_book_value|0.9792|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-14/dividend_yield|5.2095|2014-01-28/dividend_yield|5.4971|2014-02-11/dividend_yield|5.4572|2014-02-25/dividend_yield|5.1619|2014-01-15/percent_of_shares_outstanding|0.086|2014-01-31/percent_of_shares_outstanding|0.0817|2014-02-14/percent_of_shares_outstanding|0.0578|2014-02-28/percent_of_shares_outstanding|0.043|2014-01-02/price|11.96|2014-01-16/price|13.11|2014-01-30/price|12.49|2014-02-13/price|12.57|2014-02-27/price|12.54|2014-01-02/total_return_price|8.8457|2014-01-16/total_return_price|9.6962|2014-01-30/total_return_price|9.2376|2014-02-13/total_return_price|9.2968|2014-02-27/total_return_price|9.2746|2014-01-07/enterprise_value|26918.3894|2014-01-21/enterprise_value|28073.6174|2014-02-04/enterprise_value|25736.9062|2014-02-18/enterprise_value|27627.2793
adr_usa_0122|ORAN|201403|||||||||||||0.5781||21.6937||0.6927|15.2656|1.1127|||4.7659||0.0497||||||||||14.25|10.5393|31408.0255|14.84|2014-04-01/ev_revenues|0.6069|2014-04-08/ev_revenues|0.6011|2014-04-15/ev_revenues|0.605|2014-04-22/ev_revenues|0.629|2014-04-29/ev_revenues|0.6352|2014-05-06/ev_revenues|0.6953|2014-05-13/ev_revenues|0.6962|2014-05-20/ev_revenues|0.7159|2014-05-27/ev_revenues|0.6823|2014-04-03/ev_free_cash_flow|22.646|2014-04-10/ev_free_cash_flow|22.7539|2014-04-17/ev_free_cash_flow|23.2031|2014-04-24/ev_free_cash_flow|23.3109|2014-05-01/ev_free_cash_flow|25.1797|2014-05-08/ev_free_cash_flow|26.168|2014-05-15/ev_free_cash_flow|26.4016|2014-05-22/ev_free_cash_flow|26.1501|2014-05-29/ev_free_cash_flow|24.9821|2014-04-01/ps_ratio|0.722|2014-04-08/ps_ratio|0.7161|2014-04-15/ps_ratio|0.72|2014-04-22/ps_ratio|0.7444|2014-04-29/ps_ratio|0.7508|2014-05-06/ps_ratio|0.8117|2014-05-13/ps_ratio|0.8127|2014-05-20/ps_ratio|0.8327|2014-05-27/ps_ratio|0.7985|2014-04-01/pe_ratio|15.9102|2014-04-08/pe_ratio|15.7813|2014-04-15/pe_ratio|15.8673|2014-04-22/pe_ratio|16.4044|2014-04-29/pe_ratio|16.5441|2014-05-06/pe_ratio|17.8869|2014-05-13/pe_ratio|17.9084|2014-05-20/pe_ratio|18.3489|2014-05-27/pe_ratio|17.5969|2014-04-10/price_to_book_value|1.1588|2014-04-24/price_to_book_value|1.183|2014-05-08/price_to_book_value|1.3072|2014-05-22/price_to_book_value|1.3064|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-08/dividend_yield|4.6102|2014-04-22/dividend_yield|4.4351|2014-05-06/dividend_yield|4.0675|2014-05-20/dividend_yield|3.9651|2014-04-15/percent_of_shares_outstanding|0.0531|2014-04-30/percent_of_shares_outstanding|0.0528|2014-05-15/percent_of_shares_outstanding|0.0594|2014-05-30/percent_of_shares_outstanding|0.041|2014-04-10/price|14.84|2014-04-24/price|15.15|2014-05-08/price|16.74|2014-05-22/price|16.73|2014-04-10/total_return_price|10.9757|2014-04-24/total_return_price|11.205|2014-05-08/total_return_price|12.381|2014-05-22/total_return_price|12.3736|2014-04-01/enterprise_value|33167.1227|2014-04-15/enterprise_value|33062.102|2014-04-29/enterprise_value|34716.1785|2014-05-13/enterprise_value|38050.5866|2014-05-27/enterprise_value|37289.1863
adr_usa_0122|ORAN|201406|19191.6081|8724.6985|903.1666|31213.8197|49936.1086|77732.3568|25974.9077|51757.4491||36377.6952|-985.0246||0.6593|18.7299|24.6586|0.3037|0.7751|17.0812|1.297||0|6.7412|7.1427|0.0513||||||||||16.61|12.8305|36028.9376|15.68|2014-07-01/ev_revenues|0.665|2014-07-08/ev_revenues|0.6255|2014-07-15/ev_revenues|0.6318|2014-07-22/ev_revenues|0.6458|2014-07-29/ev_revenues|0.6674|2014-08-05/ev_revenues|0.6275|2014-08-12/ev_revenues|0.5985|2014-08-19/ev_revenues|0.6101|2014-08-26/ev_revenues|0.6164|2014-07-03/ev_free_cash_flow|71.9308|2014-07-10/ev_free_cash_flow|70.4225|2014-07-17/ev_free_cash_flow|70.0993|2014-07-24/ev_free_cash_flow|72.7387|2014-07-31/ev_free_cash_flow|71.2844|2014-08-07/ev_free_cash_flow|66.4904|2014-08-14/ev_free_cash_flow|67.9447|2014-08-21/ev_free_cash_flow|68.7527|2014-08-28/ev_free_cash_flow|69.6146|2014-07-01/ps_ratio|0.8012|2014-07-08/ps_ratio|0.7605|2014-07-15/ps_ratio|0.7669|2014-07-22/ps_ratio|0.7813|2014-07-29/ps_ratio|0.8037|2014-08-05/ps_ratio|0.7624|2014-08-12/ps_ratio|0.7326|2014-08-19/ps_ratio|0.7446|2014-08-26/ps_ratio|0.751|2014-07-01/pe_ratio|23.1614|2014-07-08/pe_ratio|21.984|2014-07-15/pe_ratio|22.1707|2014-07-22/pe_ratio|22.5871|2014-07-29/pe_ratio|23.2332|2014-08-05/pe_ratio|22.0414|2014-08-12/pe_ratio|21.1799|2014-08-19/pe_ratio|21.5245|2014-08-26/pe_ratio|21.7112|2014-07-03/price_to_book_value|1.1341|2014-07-17/price_to_book_value|1.1095|2014-07-31/price_to_book_value|1.1254|2014-08-14/price_to_book_value|1.0805|2014-08-28/price_to_book_value|1.103|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|6.8791|2014-07-15/dividend_yield|7.1866|2014-07-29/dividend_yield|6.8579|2014-08-12/dividend_yield|7.5227|2014-08-26/dividend_yield|7.3387|2014-07-15/percent_of_shares_outstanding|0.0542|2014-07-31/percent_of_shares_outstanding|0.0688|2014-08-15/percent_of_shares_outstanding|0.0627|2014-08-29/percent_of_shares_outstanding|0.0634|2014-07-03/price|15.68|2014-07-17/price|15.34|2014-07-31/price|15.56|2014-08-14/price|14.94|2014-08-28/price|15.25|2014-07-03/total_return_price|12.1121|2014-07-17/total_return_price|11.8495|2014-07-31/total_return_price|12.0194|2014-08-14/total_return_price|11.5405|2014-08-28/total_return_price|11.78|2014-07-08/enterprise_value|34161.1073|2014-07-22/enterprise_value|35266.1478|2014-08-05/enterprise_value|34266.3493|2014-08-19/enterprise_value|33319.1717
adr_usa_0122|ORAN|201409|||||||||||||0.5981||66.4904||0.7321|21.1655|1.061|||7.533||0.0526||||||||||14.67|11.3319|32661.4095|13.76|2014-10-07/ev_revenues|0.56|2014-10-14/ev_revenues|0.5629|2014-10-21/ev_revenues|0.561|2014-10-28/ev_revenues|0.626|2014-11-04/ev_revenues|0.6361|2014-11-11/ev_revenues|0.666|2014-11-18/ev_revenues|0.6727|2014-11-25/ev_revenues|0.7142|2014-10-02/ev_free_cash_flow|64.0126|2014-10-09/ev_free_cash_flow|61.5886|2014-10-16/ev_free_cash_flow|59.8649|2014-10-23/ev_free_cash_flow|65.1437|2014-10-30/ev_free_cash_flow|71.2844|2014-11-06/ev_free_cash_flow|71.3921|2014-11-13/ev_free_cash_flow|72.9542|2014-11-20/ev_free_cash_flow|75.1088|2014-11-28/ev_free_cash_flow|81.6804|2014-10-07/ps_ratio|0.6929|2014-10-14/ps_ratio|0.6959|2014-10-21/ps_ratio|0.6939|2014-10-28/ps_ratio|0.761|2014-11-04/ps_ratio|0.7714|2014-11-11/ps_ratio|0.8022|2014-11-18/ps_ratio|0.8091|2014-11-25/ps_ratio|0.8518|2014-10-07/pe_ratio|20.0311|2014-10-14/pe_ratio|20.1173|2014-10-21/pe_ratio|20.0598|2014-10-28/pe_ratio|21.9983|2014-11-04/pe_ratio|22.2999|2014-11-11/pe_ratio|23.1902|2014-11-18/pe_ratio|23.3912|2014-11-25/pe_ratio|24.6261|2014-10-09/price_to_book_value|0.9952|2014-10-23/price_to_book_value|1.0429|2014-11-06/price_to_book_value|1.1268|2014-11-20/price_to_book_value|1.1767|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|7.9542|2014-10-21/dividend_yield|7.9428|2014-11-04/dividend_yield|7.1449|2014-11-18/dividend_yield|6.8116|2014-10-15/percent_of_shares_outstanding|0.0547|2014-10-31/percent_of_shares_outstanding|0.0467|2014-11-14/percent_of_shares_outstanding|0.0517|2014-11-28/percent_of_shares_outstanding|0.046|2014-10-09/price|13.76|2014-10-23/price|14.42|2014-11-06/price|15.58|2014-11-20/price|16.27|2014-10-09/total_return_price|10.629|2014-10-23/total_return_price|11.1388|2014-11-06/total_return_price|12.0349|2014-11-20/total_return_price|12.5679|2014-10-14/enterprise_value|30740.7439|2014-10-28/enterprise_value|34187.4178|2014-11-11/enterprise_value|36371.1883|2014-11-25/enterprise_value|39002.2371
adr_usa_0122|ORAN|201412|24549.0118|8515.7881|862.1582|28350.2903|44500.2519|68951.9821|24338.6403|44613.3418||35944.3352|-4414.1526||0.7142|31.7225|82.5422|0.3619|0.8518|24.6261|1.2476||0|5.5076|5.2196|0.0443||||||||||17.25|13.5152|40080.9671|16.88|2015-01-06/ev_revenues|0.6967|2015-01-13/ev_revenues|0.7525|2015-01-20/ev_revenues|0.7643|2015-01-27/ev_revenues|0.8064|2015-02-03/ev_revenues|0.8264|2015-02-10/ev_revenues|0.8166|2015-02-17/ev_revenues|0.8259|2015-02-24/ev_revenues|0.8228|2015-01-02/ev_free_cash_flow|11.1762|2015-01-09/ev_free_cash_flow|10.8405|2015-01-16/ev_free_cash_flow|11.3517|2015-01-23/ev_free_cash_flow|11.489|2015-01-30/ev_free_cash_flow|11.7103|2015-02-06/ev_free_cash_flow|11.9773|2015-02-13/ev_free_cash_flow|12.4274|2015-02-20/ev_free_cash_flow|11.9468|2015-02-27/ev_free_cash_flow|12.1833|2015-01-06/ps_ratio|0.8076|2015-01-13/ps_ratio|0.8632|2015-01-20/ps_ratio|0.875|2015-01-27/ps_ratio|0.9168|2015-02-03/ps_ratio|0.9367|2015-02-10/ps_ratio|0.927|2015-02-17/ps_ratio|0.9362|2015-02-24/ps_ratio|0.9331|2015-01-06/pe_ratio|38.3129|2015-01-13/pe_ratio|40.9526|2015-01-20/pe_ratio|41.5097|2015-01-27/pe_ratio|43.4955|2015-02-03/pe_ratio|44.44|2015-02-10/pe_ratio|43.9799|2015-02-17/pe_ratio|44.4158|2015-02-24/pe_ratio|44.2705|2015-01-02/price_to_book_value|1.2439|2015-01-16/price_to_book_value|1.2609|2015-01-30/price_to_book_value|1.2955|2015-02-13/price_to_book_value|1.3648|2015-02-27/price_to_book_value|1.3412|2015-01-02/peg_ratio|4.8166|2015-01-09/peg_ratio|4.691|2015-01-16/peg_ratio|4.8822|2015-01-23/peg_ratio|4.9335|2015-01-30/peg_ratio|5.0163|2015-02-06/peg_ratio|5.1162|2015-02-13/peg_ratio|5.2845|2015-02-20/peg_ratio|5.1048|2015-02-27/peg_ratio|5.1932|2015-01-13/dividend_yield|5.5857|2015-01-27/dividend_yield|5.2592|2015-02-10/dividend_yield|5.2012|2015-02-24/dividend_yield|5.1671|2015-01-15/percent_of_shares_outstanding|0.0374|2015-01-30/percent_of_shares_outstanding|0.0296|2015-02-13/percent_of_shares_outstanding|0.0247|2015-02-27/percent_of_shares_outstanding|0.023|2015-01-02/price|16.88|2015-01-16/price|17.11|2015-01-30/price|17.58|2015-02-13/price|18.52|2015-02-27/price|18.2|2015-01-02/total_return_price|13.2253|2015-01-16/total_return_price|13.4055|2015-01-30/total_return_price|13.7738|2015-02-13/total_return_price|14.5103|2015-02-27/total_return_price|14.2595|2015-01-06/enterprise_value|35993.6452|2015-01-20/enterprise_value|39490.1198|2015-02-03/enterprise_value|42695.2215|2015-02-17/enterprise_value|42668.7331
adr_usa_0122|ORAN|201503|||||||||||||0.7064||10.7947||0.8173|38.773|1.2071|4.6739||5.7315||0.0163||||||||||16.38|12.8336|36496.9256|16.4|2015-04-07/ev_revenues|0.7341|2015-04-14/ev_revenues|0.7484|2015-04-21/ev_revenues|0.7274|2015-04-28/ev_revenues|0.7192|2015-05-05/ev_revenues|0.6972|2015-05-12/ev_revenues|0.709|2015-05-19/ev_revenues|0.731|2015-05-26/ev_revenues|0.692|2015-04-06/ev_free_cash_flow|10.9091|2015-04-13/ev_free_cash_flow|11.0389|2015-04-20/ev_free_cash_flow|10.9626|2015-04-27/ev_free_cash_flow|11.1304|2015-05-04/ev_free_cash_flow|10.8787|2015-05-11/ev_free_cash_flow|10.5582|2015-05-18/ev_free_cash_flow|11.016|2015-05-26/ev_free_cash_flow|10.2988|2015-04-07/ps_ratio|0.8448|2015-04-14/ps_ratio|0.8591|2015-04-21/ps_ratio|0.8382|2015-04-28/ps_ratio|0.83|2015-05-05/ps_ratio|0.8081|2015-05-12/ps_ratio|0.8198|2015-05-19/ps_ratio|0.8418|2015-05-26/ps_ratio|0.803|2015-04-07/pe_ratio|40.0808|2015-04-14/pe_ratio|40.7589|2015-04-21/pe_ratio|39.766|2015-04-28/pe_ratio|39.3785|2015-05-05/pe_ratio|38.3371|2015-05-12/pe_ratio|38.8941|2015-05-19/pe_ratio|39.9355|2015-05-26/pe_ratio|38.0949|2015-04-10/price_to_book_value|1.2086|2015-04-24/price_to_book_value|1.2358|2015-05-08/price_to_book_value|1.2159|2015-05-22/price_to_book_value|1.1806|2015-04-06/peg_ratio|4.7167|2015-04-13/peg_ratio|4.7652|2015-04-20/peg_ratio|4.7367|2015-04-27/peg_ratio|4.7994|2015-05-04/peg_ratio|4.7053|2015-05-11/peg_ratio|4.5854|2015-05-18/peg_ratio|4.7566|2015-05-26/peg_ratio|4.4884|2015-04-07/dividend_yield|5.7072|2015-04-21/dividend_yield|5.7524|2015-05-05/dividend_yield|5.9668|2015-05-19/dividend_yield|5.728|2015-04-15/percent_of_shares_outstanding|0.0131|2015-04-30/percent_of_shares_outstanding|0.0057|2015-05-15/percent_of_shares_outstanding|0.0114|2015-05-29/percent_of_shares_outstanding|0.009|2015-04-10/price|16.4|2015-04-24/price|16.77|2015-05-08/price|16.5|2015-05-22/price|16.02|2015-04-10/total_return_price|12.8493|2015-04-24/total_return_price|13.1392|2015-05-08/total_return_price|12.9276|2015-05-22/total_return_price|12.5515|2015-04-14/enterprise_value|38668.978|2015-04-28/enterprise_value|37159.1367|2015-05-12/enterprise_value|36629.4433|2015-05-26/enterprise_value|35755.3231
adr_usa_0122|ORAN|201506|22114.5872|6953.92|791.8496|26277.9664|41029.2496|63216.7408|21888.024|41328.7168||33696.2288|2980.0912||0.7766|21.9206|10.0923|0.3632|0.8937|28.193|1.1467|0.0405|0|4.5522|4.2063|0.0127||||||||||15.56|12.5412|36179.139|14.99|2015-07-07/ev_revenues|0.7452|2015-07-14/ev_revenues|0.8217|2015-07-21/ev_revenues|0.8491|2015-07-28/ev_revenues|0.8531|2015-08-04/ev_revenues|0.8394|2015-08-11/ev_revenues|0.8491|2015-08-18/ev_revenues|0.8194|2015-08-25/ev_revenues|0.7601|2015-07-07/ev_free_cash_flow|9.6843|2015-07-14/ev_free_cash_flow|10.6783|2015-07-21/ev_free_cash_flow|11.0344|2015-07-28/ev_free_cash_flow|11.0863|2015-08-04/ev_free_cash_flow|10.9083|2015-08-11/ev_free_cash_flow|11.0344|2015-08-18/ev_free_cash_flow|10.6486|2015-08-25/ev_free_cash_flow|9.8772|2015-07-07/ps_ratio|0.8617|2015-07-14/ps_ratio|0.9397|2015-07-21/ps_ratio|0.9676|2015-07-28/ps_ratio|0.9717|2015-08-04/ps_ratio|0.9577|2015-08-11/ps_ratio|0.9676|2015-08-18/ps_ratio|0.9374|2015-08-25/ps_ratio|0.8768|2015-07-07/pe_ratio|27.1834|2015-07-14/pe_ratio|29.643|2015-07-21/pe_ratio|30.524|2015-07-28/pe_ratio|30.6525|2015-08-04/pe_ratio|30.212|2015-08-11/pe_ratio|30.524|2015-08-18/pe_ratio|29.5696|2015-08-25/pe_ratio|27.6607|2015-07-06/price_to_book_value|1.1784|2015-07-20/price_to_book_value|1.3222|2015-08-03/price_to_book_value|1.3057|2015-08-17/price_to_book_value|1.2829|2015-08-31/price_to_book_value|1.2365|2015-07-07/peg_ratio|0.0391|2015-07-08/peg_ratio|0.0386|2015-07-15/peg_ratio|0.0429|2015-07-22/peg_ratio|0.0439|2015-07-29/peg_ratio|0.0441|2015-08-05/peg_ratio|0.0436|2015-08-12/peg_ratio|0.0437|2015-08-19/peg_ratio|0.0424|2015-08-26/peg_ratio|0.0411|2015-07-14/dividend_yield|4.3295|2015-07-28/dividend_yield|4.1869|2015-08-11/dividend_yield|4.2046|2015-08-25/dividend_yield|4.6398|2015-07-15/percent_of_shares_outstanding|0.0059|2015-07-31/percent_of_shares_outstanding|0.0112|2015-08-14/percent_of_shares_outstanding|0.0143|2015-08-31/percent_of_shares_outstanding|0.0087|2015-07-06/price|14.99|2015-07-20/price|16.82|2015-08-03/price|16.61|2015-08-17/price|16.32|2015-08-31/price|15.73|2015-07-06/total_return_price|12.0817|2015-07-20/total_return_price|13.5567|2015-08-03/total_return_price|13.3874|2015-08-17/total_return_price|13.1537|2015-08-31/total_return_price|12.6782|2015-07-07/enterprise_value|34582.699|2015-07-21/enterprise_value|39403.6083|2015-08-04/enterprise_value|38953.3036|2015-08-18/enterprise_value|38026.2056
adr_usa_0122|ORAN|201509|||||||||||||0.7578||9.8475||0.8745|27.5872|1.2012|0.0399||4.588||0.0114||||||||||15.28|12.3155|35165.4462|15.74|2015-10-06/ev_revenues|0.7863|2015-10-13/ev_revenues|0.7926|2015-10-20/ev_revenues|0.8211|2015-10-27/ev_revenues|0.8873|2015-11-03/ev_revenues|0.8942|2015-11-10/ev_revenues|0.8999|2015-11-17/ev_revenues|0.9142|2015-11-24/ev_revenues|0.8816|2015-10-06/ev_free_cash_flow|10.2184|2015-10-13/ev_free_cash_flow|10.3|2015-10-20/ev_free_cash_flow|10.6709|2015-10-27/ev_free_cash_flow|11.5313|2015-11-03/ev_free_cash_flow|11.6204|2015-11-10/ev_free_cash_flow|11.6945|2015-11-17/ev_free_cash_flow|11.88|2015-11-24/ev_free_cash_flow|11.4572|2015-10-06/ps_ratio|0.9036|2015-10-13/ps_ratio|0.91|2015-10-20/ps_ratio|0.9391|2015-10-27/ps_ratio|1.0066|2015-11-03/ps_ratio|1.0136|2015-11-10/ps_ratio|1.0194|2015-11-17/ps_ratio|1.0339|2015-11-24/ps_ratio|1.0008|2015-10-06/pe_ratio|28.505|2015-10-13/pe_ratio|28.7069|2015-10-20/pe_ratio|29.6246|2015-10-27/pe_ratio|31.7538|2015-11-03/pe_ratio|31.974|2015-11-10/pe_ratio|32.1576|2015-11-17/pe_ratio|32.6165|2015-11-24/pe_ratio|31.5702|2015-10-12/price_to_book_value|1.2373|2015-10-26/price_to_book_value|1.3859|2015-11-09/price_to_book_value|1.3584|2015-11-23/price_to_book_value|1.3599|2015-10-07/peg_ratio|0.0407|2015-10-14/peg_ratio|0.0412|2015-10-21/peg_ratio|0.0427|2015-10-28/peg_ratio|0.0457|2015-11-04/peg_ratio|0.0458|2015-11-11/peg_ratio|0.0467|2015-11-18/peg_ratio|0.0473|2015-11-25/peg_ratio|0.0458|2015-10-06/dividend_yield|4.5024|2015-10-20/dividend_yield|4.3322|2015-11-03/dividend_yield|4.0139|2015-11-17/dividend_yield|3.9348|2015-10-15/percent_of_shares_outstanding|0.0057|2015-10-30/percent_of_shares_outstanding|0.0088|2015-11-13/percent_of_shares_outstanding|0.0078|2015-11-30/percent_of_shares_outstanding|0.0053|2015-10-12/price|15.74|2015-10-26/price|17.63|2015-11-09/price|17.28|2015-11-23/price|17.3|2015-10-12/total_return_price|12.6862|2015-10-26/total_return_price|14.2096|2015-11-09/total_return_price|13.9275|2015-11-23/total_return_price|13.9436|2015-10-13/enterprise_value|36781.2455|2015-10-27/enterprise_value|41178.3387|2015-11-10/enterprise_value|41761.086|2015-11-24/enterprise_value|40913.4536
adr_usa_0122|ORAN|201512|21975.33|6288.6616|834.1879|27466.9759|45260.4334|63589.6079|23643.7058|39945.9021||33790.6231|-2494.9106||0.8714|13.8459|11.3236|0.4036|0.9903|31.2398|1.2994|0.0445|0|3.9432|3.9551|0.0122||||||||||16.53|13.4965|39456.5853|16.62|2016-01-05/ev_revenues|0.906|2016-01-12/ev_revenues|0.9419|2016-01-19/ev_revenues|0.9113|2016-01-26/ev_revenues|0.9431|2016-02-02/ev_revenues|0.9712|2016-02-09/ev_revenues|0.9096|2016-02-16/ev_revenues|0.9431|2016-02-23/ev_revenues|0.9682|2016-01-05/ev_free_cash_flow|20.7164|2016-01-12/ev_free_cash_flow|21.538|2016-01-19/ev_free_cash_flow|20.8397|2016-01-26/ev_free_cash_flow|21.5654|2016-02-02/ev_free_cash_flow|22.2089|2016-02-09/ev_free_cash_flow|20.7986|2016-02-16/ev_free_cash_flow|21.5654|2016-02-23/ev_free_cash_flow|22.1404|2016-01-05/ps_ratio|1.0092|2016-01-12/ps_ratio|1.0458|2016-01-19/ps_ratio|1.0147|2016-01-26/ps_ratio|1.047|2016-02-02/ps_ratio|1.0757|2016-02-09/ps_ratio|1.0128|2016-02-16/ps_ratio|1.047|2016-02-23/ps_ratio|1.0727|2016-01-05/pe_ratio|16.9031|2016-01-12/pe_ratio|17.5166|2016-01-19/pe_ratio|16.9951|2016-01-26/pe_ratio|17.5371|2016-02-02/pe_ratio|18.0177|2016-02-09/pe_ratio|16.9644|2016-02-16/pe_ratio|17.5371|2016-02-23/pe_ratio|17.9665|2016-01-04/price_to_book_value|1.3028|2016-01-19/price_to_book_value|1.3028|2016-02-02/price_to_book_value|1.3812|2016-02-16/price_to_book_value|1.3444|2016-01-06/peg_ratio|3.3601|2016-01-13/peg_ratio|3.3945|2016-01-20/peg_ratio|3.2772|2016-01-27/peg_ratio|3.532|2016-02-03/peg_ratio|3.6149|2016-02-10/peg_ratio|3.3541|2016-02-17/peg_ratio|3.5199|2016-02-24/peg_ratio|3.4976|2016-01-12/dividend_yield|3.9179|2016-01-26/dividend_yield|3.9134|2016-02-09/dividend_yield|4.0454|2016-02-23/dividend_yield|3.8198|2016-01-15/percent_of_shares_outstanding|0.017|2016-01-29/percent_of_shares_outstanding|0.0176|2016-02-12/percent_of_shares_outstanding|0.012|2016-02-29/percent_of_shares_outstanding|0.0049|2016-01-04/price|16.62|2016-01-19/price|16.62|2016-02-02/price|17.62|2016-02-16/price|17.15|2016-01-04/total_return_price|13.57|2016-01-19/total_return_price|13.57|2016-02-02/total_return_price|14.3864|2016-02-16/total_return_price|14.0027|2016-01-05/enterprise_value|40077.1442|2016-01-19/enterprise_value|40315.5414|2016-02-02/enterprise_value|42964.3991|2016-02-16/enterprise_value|41719.436
adr_usa_0122|ORAN|201603|||||||||||||0.9688||22.1541||1.0598|17.9768|1.3781|3.5482||3.8505||0.0073||||||||||17.58|14.3538|42858.4448|16.9|2016-04-05/ev_revenues|0.8748|2016-04-12/ev_revenues|0.9281|2016-04-19/ev_revenues|0.9563|2016-04-26/ev_revenues|0.9317|2016-05-03/ev_revenues|0.9377|2016-05-10/ev_revenues|0.9191|2016-05-17/ev_revenues|0.9317|2016-05-24/ev_revenues|0.9371|2016-05-31/ev_revenues|0.9563|2016-04-05/ev_free_cash_flow|20.0044|2016-04-12/ev_free_cash_flow|21.2231|2016-04-19/ev_free_cash_flow|21.8666|2016-04-26/ev_free_cash_flow|21.3052|2016-05-03/ev_free_cash_flow|21.4421|2016-05-10/ev_free_cash_flow|21.0177|2016-05-17/ev_free_cash_flow|21.3052|2016-05-24/ev_free_cash_flow|21.4284|2016-05-31/ev_free_cash_flow|21.8666|2016-04-04/ps_ratio|1.0012|2016-04-11/ps_ratio|0.9951|2016-04-18/ps_ratio|1.044|2016-04-25/ps_ratio|1.0189|2016-05-02/ps_ratio|1.0415|2016-05-09/ps_ratio|1.0128|2016-05-16/ps_ratio|1.0397|2016-05-23/ps_ratio|1.0263|2016-05-31/ps_ratio|1.0604|2016-04-05/pe_ratio|16.3713|2016-04-12/pe_ratio|17.2814|2016-04-19/pe_ratio|17.762|2016-04-26/pe_ratio|17.3428|2016-05-03/pe_ratio|17.445|2016-05-10/pe_ratio|17.128|2016-05-17/pe_ratio|17.3428|2016-05-24/pe_ratio|17.4348|2016-05-31/pe_ratio|17.762|2016-04-12/price_to_book_value|1.3248|2016-04-26/price_to_book_value|1.3295|2016-05-10/price_to_book_value|1.313|2016-05-24/price_to_book_value|1.3366|2016-04-06/peg_ratio|3.2631|2016-04-13/peg_ratio|3.443|2016-04-20/peg_ratio|3.4835|2016-04-27/peg_ratio|3.443|2016-05-04/peg_ratio|3.3116|2016-05-11/peg_ratio|3.3844|2016-05-18/peg_ratio|3.441|2016-05-25/peg_ratio|3.4612|2016-04-05/dividend_yield|4.192|2016-04-19/dividend_yield|3.8638|2016-05-03/dividend_yield|3.934|2016-05-17/dividend_yield|3.9572|2016-05-31/dividend_yield|3.8638|2016-04-15/percent_of_shares_outstanding|0.0366|2016-04-29/percent_of_shares_outstanding|0.0526|2016-05-13/percent_of_shares_outstanding|0.04|2016-05-31/percent_of_shares_outstanding|0.0309|2016-04-12/price|16.9|2016-04-26/price|16.96|2016-05-10/price|16.75|2016-05-24/price|17.05|2016-04-12/total_return_price|13.7986|2016-04-26/total_return_price|13.8476|2016-05-10/total_return_price|13.6761|2016-05-24/total_return_price|13.921|2016-04-12/enterprise_value|41057.2215|2016-04-26/enterprise_value|41216.153|2016-05-10/enterprise_value|40659.8929|2016-05-24/enterprise_value|41454.5502
adr_usa_0122|ORAN|201606|17737.3736|8262.4615|866.5129|28149.9884|46209.9406|62535.7548|24926.4271|37609.3277||34951.9475|-2085.6375||0.8509|7.1611|19.4567|0.3784|0.953|15.9623|1.2793|3.2752|0|4.3102|4.2361|0.0164||||||||||16.32|13.715|39520.8841|15.66|2016-07-05/ev_revenues|0.7896|2016-07-12/ev_revenues|0.8119|2016-07-19/ev_revenues|0.7931|2016-07-26/ev_revenues|0.7626|2016-08-02/ev_revenues|0.7644|2016-08-09/ev_revenues|0.7743|2016-08-16/ev_revenues|0.779|2016-08-23/ev_revenues|0.7749|2016-08-30/ev_revenues|0.7526|2016-07-05/ev_free_cash_flow|132.5757|2016-07-12/ev_free_cash_flow|136.3207|2016-07-19/ev_free_cash_flow|133.167|2016-07-26/ev_free_cash_flow|128.0422|2016-08-02/ev_free_cash_flow|128.3379|2016-08-09/ev_free_cash_flow|130.0133|2016-08-16/ev_free_cash_flow|130.8017|2016-08-23/ev_free_cash_flow|130.1118|2016-08-30/ev_free_cash_flow|126.3668|2016-07-05/ps_ratio|0.9224|2016-07-12/ps_ratio|0.9448|2016-07-19/ps_ratio|0.926|2016-07-26/ps_ratio|0.8953|2016-08-02/ps_ratio|0.8971|2016-08-09/ps_ratio|0.9071|2016-08-16/ps_ratio|0.9118|2016-08-23/ps_ratio|0.9077|2016-08-30/ps_ratio|0.8853|2016-07-05/pe_ratio|8.5886|2016-07-12/pe_ratio|8.797|2016-07-19/pe_ratio|8.6215|2016-07-26/pe_ratio|8.3363|2016-08-02/pe_ratio|8.3527|2016-08-09/pe_ratio|8.446|2016-08-16/pe_ratio|8.4899|2016-08-23/pe_ratio|8.4515|2016-08-30/pe_ratio|8.2431|2016-07-05/price_to_book_value|1.1916|2016-07-19/price_to_book_value|1.1962|2016-08-02/price_to_book_value|1.1589|2016-08-16/price_to_book_value|1.1779|2016-08-30/price_to_book_value|1.1437|2016-07-06/peg_ratio|0.0522|2016-07-13/peg_ratio|0.054|2016-07-20/peg_ratio|0.0531|2016-07-27/peg_ratio|0.0518|2016-08-03/peg_ratio|0.0516|2016-08-10/peg_ratio|0.0523|2016-08-17/peg_ratio|0.0526|2016-08-24/peg_ratio|0.0515|2016-08-31/peg_ratio|0.0511|2016-07-12/dividend_yield|4.1946|2016-07-26/dividend_yield|4.4264|2016-08-09/dividend_yield|4.3689|2016-08-23/dividend_yield|4.3661|2016-07-15/percent_of_shares_outstanding|0.0173|2016-07-29/percent_of_shares_outstanding|0.0063|2016-08-15/percent_of_shares_outstanding|0.0054|2016-08-31/percent_of_shares_outstanding|0.006|2016-07-05/price|15.66|2016-07-19/price|15.72|2016-08-02/price|15.23|2016-08-16/price|15.48|2016-08-30/price|15.03|2016-07-05/total_return_price|13.1604|2016-07-19/total_return_price|13.2108|2016-08-02/total_return_price|12.799|2016-08-16/total_return_price|13.0091|2016-08-30/total_return_price|12.6309|2016-07-05/enterprise_value|35777.2634|2016-07-19/enterprise_value|35936.8393|2016-08-02/enterprise_value|34633.6362|2016-08-16/enterprise_value|35298.5357|2016-08-30/enterprise_value|34101.7166
adr_usa_0122|ORAN|201609|||||||||||||0.7755||130.2104||0.9083|8.4569|1.1734|0.0532||4.4914||0.0047||||||||||15.42|12.9587|35138.9598|15.25|2016-10-04/ev_revenues|0.7849|2016-10-11/ev_revenues|0.7655|2016-10-18/ev_revenues|0.7785|2016-10-25/ev_revenues|0.8084|2016-11-01/ev_revenues|0.7843|2016-11-08/ev_revenues|0.7761|2016-11-15/ev_revenues|0.7297|2016-11-22/ev_revenues|0.7315|2016-11-29/ev_revenues|0.7256|2016-10-04/ev_free_cash_flow|131.7872|2016-10-11/ev_free_cash_flow|128.535|2016-10-18/ev_free_cash_flow|130.7031|2016-10-25/ev_free_cash_flow|135.7294|2016-11-01/ev_free_cash_flow|131.6887|2016-11-08/ev_free_cash_flow|130.3089|2016-11-15/ev_free_cash_flow|122.5232|2016-11-22/ev_free_cash_flow|122.8189|2016-11-29/ev_free_cash_flow|121.8333|2016-10-04/ps_ratio|0.9177|2016-10-11/ps_ratio|0.8983|2016-10-18/ps_ratio|0.9112|2016-10-25/ps_ratio|0.9413|2016-11-01/ps_ratio|0.9171|2016-11-08/ps_ratio|0.9089|2016-11-15/ps_ratio|0.8623|2016-11-22/ps_ratio|0.8641|2016-11-29/ps_ratio|0.8582|2016-10-04/pe_ratio|8.5447|2016-10-11/pe_ratio|8.3637|2016-10-18/pe_ratio|8.4844|2016-10-25/pe_ratio|8.7641|2016-11-01/pe_ratio|8.5392|2016-11-08/pe_ratio|8.4624|2016-11-15/pe_ratio|8.0292|2016-11-22/pe_ratio|8.0456|2016-11-29/pe_ratio|7.9908|2016-10-11/price_to_book_value|1.1604|2016-10-25/price_to_book_value|1.216|2016-11-08/price_to_book_value|1.1741|2016-11-22/price_to_book_value|1.1163|2016-10-05/peg_ratio|0.0524|2016-10-12/peg_ratio|0.0512|2016-10-19/peg_ratio|0.0519|2016-10-26/peg_ratio|0.054|2016-11-02/peg_ratio|0.0528|2016-11-09/peg_ratio|0.0518|2016-11-16/peg_ratio|0.0489|2016-11-23/peg_ratio|0.0489|2016-11-30/peg_ratio|0.0484|2016-10-04/dividend_yield|4.3185|2016-10-18/dividend_yield|4.3492|2016-11-01/dividend_yield|4.3212|2016-11-15/dividend_yield|4.5957|2016-11-29/dividend_yield|4.6178|2016-10-14/percent_of_shares_outstanding|0.0136|2016-10-31/percent_of_shares_outstanding|0.0157|2016-11-15/percent_of_shares_outstanding|0.0179|2016-11-30/percent_of_shares_outstanding|0.0153|2016-10-11/price|15.25|2016-10-25/price|15.98|2016-11-08/price|15.43|2016-11-22/price|14.67|2016-10-11/total_return_price|12.8158|2016-10-25/total_return_price|13.4293|2016-11-08/total_return_price|12.9671|2016-11-22/total_return_price|12.3284|2016-10-11/enterprise_value|34686.8282|2016-10-25/enterprise_value|36628.3348|2016-11-08/enterprise_value|35165.5558|2016-11-22/enterprise_value|33144.2613
adr_usa_0122|ORAN|201612|22240.5321|11954.3653|865.814|27393.1299|43957.77|65085.1126|27410.0445|37675.0681||33026.7356|-2178.8068||0.7438|9.7215|124.8885|0.308|0.8765|8.1608|1.1186|0.0498|0|4.4854|4.4081|0.022||||||||||14.7|12.5381|33224.0492|15.19|2017-01-03/ev_revenues|0.6944|2017-01-10/ev_revenues|0.705|2017-01-17/ev_revenues|0.7459|2017-01-24/ev_revenues|0.7251|2017-01-31/ev_revenues|0.7157|2017-02-07/ev_revenues|0.6979|2017-02-14/ev_revenues|0.708|2017-02-21/ev_revenues|0.7038|2017-02-28/ev_revenues|0.6859|2017-01-03/ev_free_cash_flow|118.3296|2017-01-10/ev_free_cash_flow|120.1452|2017-01-17/ev_free_cash_flow|127.1053|2017-01-24/ev_free_cash_flow|123.5748|2017-01-31/ev_free_cash_flow|121.9609|2017-02-07/ev_free_cash_flow|118.9348|2017-02-14/ev_free_cash_flow|120.6496|2017-02-21/ev_free_cash_flow|119.9435|2017-02-28/ev_free_cash_flow|116.8917|2017-01-03/ps_ratio|0.9055|2017-01-10/ps_ratio|0.9162|2017-01-17/ps_ratio|0.9573|2017-01-24/ps_ratio|0.9365|2017-01-31/ps_ratio|0.9269|2017-02-07/ps_ratio|0.9091|2017-02-14/ps_ratio|0.9192|2017-02-21/ps_ratio|0.915|2017-02-28/ps_ratio|0.8971|2017-01-03/pe_ratio|14.3251|2017-01-10/pe_ratio|14.4949|2017-01-17/pe_ratio|15.1456|2017-01-24/pe_ratio|14.8155|2017-01-31/pe_ratio|14.6646|2017-02-07/pe_ratio|14.3817|2017-02-14/pe_ratio|14.542|2017-02-21/pe_ratio|14.476|2017-02-28/pe_ratio|14.1931|2017-01-03/price_to_book_value|1.2234|2017-01-17/price_to_book_value|1.2935|2017-01-31/price_to_book_value|1.2524|2017-02-14/price_to_book_value|1.242|2017-02-28/price_to_book_value|1.212|2017-01-04/peg_ratio|0.0924|2017-01-11/peg_ratio|0.093|2017-01-18/peg_ratio|0.0955|2017-01-25/peg_ratio|0.0941|2017-02-01/peg_ratio|0.0926|2017-02-08/peg_ratio|0.0924|2017-02-15/peg_ratio|0.0931|2017-02-22/peg_ratio|0.0935|2017-01-10/dividend_yield|4.3424|2017-01-24/dividend_yield|4.2485|2017-02-07/dividend_yield|4.3766|2017-02-21/dividend_yield|4.3481|2017-01-13/percent_of_shares_outstanding|0.0157|2017-01-31/percent_of_shares_outstanding|0.0144|2017-02-15/percent_of_shares_outstanding|0.0119|2017-02-28/percent_of_shares_outstanding|0.0206|2017-01-03/price|15.19|2017-01-17/price|16.06|2017-01-31/price|15.55|2017-02-14/price|15.42|2017-02-28/price|15.05|2017-01-03/total_return_price|12.9561|2017-01-17/total_return_price|13.6981|2017-01-31/total_return_price|13.2631|2017-02-14/total_return_price|13.1522|2017-02-28/total_return_price|12.8367|2017-01-03/enterprise_value|31204.3989|2017-01-17/enterprise_value|33518.6286|2017-01-31/enterprise_value|32162.0112|2017-02-14/enterprise_value|31816.2067|2017-02-28/enterprise_value|30825.2246
adr_usa_0122|ORAN|201703|||||||||||||0.7315||124.6574||0.943|14.9192|1.274|0.0944||4.2136||0.0136||||||||||15.82|13.4934|32873.1046|15.25|2017-04-04/ev_revenues|0.7101|2017-04-11/ev_revenues|0.6977|2017-04-18/ev_revenues|0.6835|2017-04-25/ev_revenues|0.7421|2017-05-02/ev_revenues|0.7234|2017-05-09/ev_revenues|0.7601|2017-05-16/ev_revenues|0.805|2017-05-23/ev_revenues|0.8252|2017-05-30/ev_revenues|0.8275|2017-04-04/ev_free_cash_flow|121.015|2017-04-11/ev_free_cash_flow|118.8972|2017-04-18/ev_free_cash_flow|116.4769|2017-04-25/ev_free_cash_flow|126.4607|2017-05-02/ev_free_cash_flow|123.2722|2017-05-09/ev_free_cash_flow|129.5262|2017-05-16/ev_free_cash_flow|137.1924|2017-05-23/ev_free_cash_flow|140.622|2017-05-24/ev_free_cash_flow|142.5385|2017-05-31/ev_free_cash_flow|142.0342|2017-04-04/ps_ratio|0.9216|2017-04-11/ps_ratio|0.9091|2017-04-18/ps_ratio|0.8947|2017-04-25/ps_ratio|0.9538|2017-05-02/ps_ratio|0.9347|2017-05-09/ps_ratio|0.9716|2017-05-16/ps_ratio|1.0169|2017-05-23/ps_ratio|1.0372|2017-05-30/ps_ratio|1.0396|2017-04-04/pe_ratio|14.5797|2017-04-11/pe_ratio|14.3817|2017-04-18/pe_ratio|14.1554|2017-04-25/pe_ratio|15.089|2017-05-02/pe_ratio|14.7872|2017-05-09/pe_ratio|15.3719|2017-05-16/pe_ratio|16.0886|2017-05-23/pe_ratio|16.4093|2017-05-30/pe_ratio|16.447|2017-04-11/price_to_book_value|1.228|2017-04-25/price_to_book_value|1.2884|2017-05-09/price_to_book_value|1.3128|2017-05-23/price_to_book_value|1.4014|2017-04-05/peg_ratio|0.0921|2017-04-12/peg_ratio|0.092|2017-04-19/peg_ratio|0.0906|2017-04-26/peg_ratio|0.0961|2017-05-03/peg_ratio|0.0941|2017-05-10/peg_ratio|0.0976|2017-05-17/peg_ratio|0.1012|2017-05-24/peg_ratio|0.1058|2017-05-31/peg_ratio|0.1055|2017-04-04/dividend_yield|4.3172|2017-04-18/dividend_yield|4.4466|2017-05-02/dividend_yield|4.2566|2017-05-16/dividend_yield|3.9123|2017-05-30/dividend_yield|3.827|2017-04-13/percent_of_shares_outstanding|0.0133|2017-04-28/percent_of_shares_outstanding|0.0157|2017-05-15/percent_of_shares_outstanding|0.0159|2017-05-31/percent_of_shares_outstanding|0.0283|2017-04-11/price|15.25|2017-04-25/price|16|2017-05-09/price|16.3|2017-05-23/price|17.4|2017-04-11/total_return_price|13.0072|2017-04-25/total_return_price|13.6469|2017-05-09/total_return_price|13.9028|2017-05-23/total_return_price|14.8411|2017-04-11/enterprise_value|31354.0915|2017-04-25/enterprise_value|33348.6298|2017-05-09/enterprise_value|34157.0401|2017-05-23/enterprise_value|37083.0779
adr_usa_0122|ORAN|201706|21652.4963|9999.1795|883.1217|29873.9931|47592.4798|69996.5447|29361.508|40635.0367||34542.4122|-3553.0776||0.7465|126.7053|128.6184|0.3286|0.9579|15.155|1.2935|0.0975|0|4.1348|4.0981|0.022||||||||||16.06|14.0657|33518.6318|16.08|2017-07-05/ev_revenues|0.8009|2017-07-12/ev_revenues|0.8117|2017-07-19/ev_revenues|0.8321|2017-07-26/ev_revenues|0.8465|2017-08-02/ev_revenues|0.8539|2017-08-09/ev_revenues|0.8491|2017-08-16/ev_revenues|0.8473|2017-08-23/ev_revenues|0.8467|2017-08-30/ev_revenues|0.8533|2017-07-05/ev_free_cash_flow|16.9016|2017-07-12/ev_free_cash_flow|17.1293|2017-07-19/ev_free_cash_flow|17.5596|2017-07-26/ev_free_cash_flow|17.8634|2017-08-02/ev_free_cash_flow|18.0204|2017-08-09/ev_free_cash_flow|17.9192|2017-08-16/ev_free_cash_flow|17.8813|2017-08-23/ev_free_cash_flow|17.8686|2017-08-30/ev_free_cash_flow|18.0078|2017-07-05/ps_ratio|0.9406|2017-07-12/ps_ratio|0.9511|2017-07-19/ps_ratio|0.971|2017-07-26/ps_ratio|0.985|2017-08-02/ps_ratio|0.9926|2017-08-09/ps_ratio|0.988|2017-08-16/ps_ratio|0.9862|2017-08-23/ps_ratio|0.9856|2017-08-30/ps_ratio|0.9921|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2383|2017-07-19/price_to_book_value|1.2783|2017-08-02/price_to_book_value|1.3064|2017-08-16/price_to_book_value|1.2979|2017-08-30/price_to_book_value|1.3056|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|4.1296|2017-07-25/dividend_yield|3.9955|2017-08-08/dividend_yield|3.904|2017-08-22/dividend_yield|3.9528|2017-07-14/percent_of_shares_outstanding|0.0298|2017-07-31/percent_of_shares_outstanding|0.0422|2017-08-15/percent_of_shares_outstanding|0.0384|2017-08-31/percent_of_shares_outstanding|0.0312|2017-07-05/price|16.08|2017-07-19/price|16.6|2017-08-02/price|16.97|2017-08-16/price|16.86|2017-08-30/price|16.96|2017-07-05/total_return_price|14.0832|2017-07-19/total_return_price|14.5387|2017-08-02/total_return_price|14.8627|2017-08-16/total_return_price|14.7664|2017-08-30/total_return_price|14.8539|2017-07-05/enterprise_value|35525.7063|2017-07-19/enterprise_value|36908.9357|2017-08-02/enterprise_value|37877.512|2017-08-16/enterprise_value|37585.0072|2017-08-30/enterprise_value|37850.9207
adr_usa_0122|ORAN|201709|||||||||||||0.8174||17.2502||0.957||1.2595|||3.9178||0.0369||||||||||16.36|14.3285|36258.4714|16.52|2017-10-04/ev_revenues|0.809|2017-10-11/ev_revenues|0.827|2017-10-18/ev_revenues|0.8132|2017-10-25/ev_revenues|0.7964|2017-11-01/ev_revenues|0.8243|2017-11-08/ev_revenues|0.8315|2017-11-15/ev_revenues|0.8243|2017-11-22/ev_revenues|0.8405|2017-11-29/ev_revenues|0.8633|2017-10-04/ev_free_cash_flow|17.0725|2017-10-11/ev_free_cash_flow|17.452|2017-10-18/ev_free_cash_flow|17.161|2017-10-25/ev_free_cash_flow|16.8068|2017-11-01/ev_free_cash_flow|17.3949|2017-11-08/ev_free_cash_flow|17.5468|2017-11-15/ev_free_cash_flow|17.3949|2017-11-22/ev_free_cash_flow|17.7366|2017-11-29/ev_free_cash_flow|18.2175|2017-10-04/ps_ratio|0.9488|2017-10-11/ps_ratio|0.9663|2017-10-18/ps_ratio|0.9529|2017-10-25/ps_ratio|0.9365|2017-11-01/ps_ratio|0.9634|2017-11-08/ps_ratio|0.9704|2017-11-15/ps_ratio|0.9634|2017-11-22/ps_ratio|0.9792|2017-11-29/ps_ratio|1.0014|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.2718|2017-10-25/price_to_book_value|1.2325|2017-11-08/price_to_book_value|1.2776|2017-11-22/price_to_book_value|1.2891|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|4.0764|2017-10-17/dividend_yield|4.0764|2017-10-31/dividend_yield|4.0516|2017-11-14/dividend_yield|4.0417|2017-11-28/dividend_yield|3.8903|2017-10-13/percent_of_shares_outstanding|0.0348|2017-10-31/percent_of_shares_outstanding|0.0311|2017-11-15/percent_of_shares_outstanding|0.0493|2017-11-30/percent_of_shares_outstanding|0.0548|2017-10-11/price|16.52|2017-10-25/price|16.01|2017-11-08/price|16.59|2017-11-22/price|16.74|2017-10-11/total_return_price|14.4686|2017-10-25/total_return_price|14.0219|2017-11-08/total_return_price|14.5299|2017-11-22/total_return_price|14.6613|2017-10-11/enterprise_value|36682.7351|2017-10-25/enterprise_value|35326.5198|2017-11-08/enterprise_value|36881.9768|2017-11-22/enterprise_value|37280.9821
adr_usa_0122|ORAN|201712|26077.8789|14121.6687|992.1519|31990.0005|49487.625|74185.8489|34859.6829|39326.166||37160.7075|-2791.7019||0.8783|16.573|18.5339|0.3077|1.016||1.3399||0|4.2708|4.2829|0.0449||||||||||17.4|15.5038|39036.6052|17.4|2018-01-03/ev_revenues|0.7559|2018-01-10/ev_revenues|0.7491|2018-01-17/ev_revenues|0.7811|2018-01-24/ev_revenues|0.8011|2018-01-31/ev_revenues|0.8001|2018-02-07/ev_revenues|0.735|2018-02-14/ev_revenues|0.7258|2018-02-21/ev_revenues|0.7264|2018-02-28/ev_revenues|0.7331|2018-01-03/ev_free_cash_flow|11.6911|2018-01-10/ev_free_cash_flow|11.5851|2018-01-17/ev_free_cash_flow|12.0798|2018-01-24/ev_free_cash_flow|12.389|2018-01-31/ev_free_cash_flow|12.3742|2018-02-07/ev_free_cash_flow|11.367|2018-02-14/ev_free_cash_flow|11.2256|2018-02-21/ev_free_cash_flow|11.2344|2018-02-28/ev_free_cash_flow|11.3384|2018-01-03/ps_ratio|0.994|2018-01-10/ps_ratio|0.9871|2018-01-17/ps_ratio|1.0191|2018-01-24/ps_ratio|1.0391|2018-01-31/ps_ratio|1.0379|2018-02-07/ps_ratio|0.9728|2018-02-14/ps_ratio|0.9637|2018-02-21/ps_ratio|0.9643|2018-02-28/ps_ratio|0.9717|2018-01-03/pe_ratio|28.121|2018-01-10/pe_ratio|27.9271|2018-01-17/pe_ratio|28.8321|2018-01-24/pe_ratio|29.3978|2018-01-31/pe_ratio|29.3655|2018-02-07/pe_ratio|27.5231|2018-02-14/pe_ratio|27.2645|2018-02-21/pe_ratio|27.2806|2018-02-28/pe_ratio|27.4907|2018-01-03/price_to_book_value|1.2453|2018-01-17/price_to_book_value|1.2768|2018-01-31/price_to_book_value|1.3006|2018-02-14/price_to_book_value|1.2076|2018-02-28/price_to_book_value|1.2167|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|4.244|2018-01-23/dividend_yield|4.0699|2018-02-06/dividend_yield|4.3279|2018-02-20/dividend_yield|4.4022|2018-01-12/percent_of_shares_outstanding|0.0396|2018-01-31/percent_of_shares_outstanding|0.0426|2018-02-15/percent_of_shares_outstanding|0.0495|2018-02-28/percent_of_shares_outstanding|0.0542|2018-01-03/price|17.4|2018-01-17/price|17.84|2018-01-31/price|18.17|2018-02-14/price|16.87|2018-02-28/price|17.01|2018-01-03/total_return_price|15.5038|2018-01-17/total_return_price|15.8959|2018-01-31/total_return_price|16.1899|2018-02-14/total_return_price|15.0316|2018-02-28/total_return_price|15.1563|2018-01-03/enterprise_value|35198.2968|2018-01-17/enterprise_value|36368.5028|2018-01-31/enterprise_value|37254.8116|2018-02-14/enterprise_value|33796.7657|2018-02-28/enterprise_value|34136.3414
adr_usa_0122|ORAN|201803|||||||||||||0.732||11.3207||0.9705|27.4584|1.2153|||4.3507||0.0623||||||||||16.99|15.1385|34083.1792|17.49|2018-04-04/ev_revenues|0.7365|2018-04-11/ev_revenues|0.7611|2018-04-18/ev_revenues|0.7902|2018-04-25/ev_revenues|0.7942|2018-05-02/ev_revenues|0.7938|2018-05-09/ev_revenues|0.7944|2018-05-16/ev_revenues|0.7464|2018-05-23/ev_revenues|0.7607|2018-05-30/ev_revenues|0.7458|2018-04-04/ev_free_cash_flow|11.3906|2018-04-11/ev_free_cash_flow|11.7704|2018-04-18/ev_free_cash_flow|12.2209|2018-04-25/ev_free_cash_flow|12.2828|2018-05-02/ev_free_cash_flow|12.277|2018-05-09/ev_free_cash_flow|12.2858|2018-05-16/ev_free_cash_flow|11.5437|2018-05-23/ev_free_cash_flow|11.7645|2018-05-30/ev_free_cash_flow|11.5348|2018-04-04/ps_ratio|0.9745|2018-04-11/ps_ratio|0.9991|2018-04-18/ps_ratio|1.0282|2018-04-25/ps_ratio|1.0322|2018-05-02/ps_ratio|1.0317|2018-05-09/ps_ratio|1.0322|2018-05-16/ps_ratio|0.9842|2018-05-23/ps_ratio|0.9985|2018-05-30/ps_ratio|0.9837|2018-04-04/pe_ratio|27.5715|2018-04-11/pe_ratio|28.2665|2018-04-18/pe_ratio|29.0907|2018-04-25/pe_ratio|29.2039|2018-05-02/pe_ratio|29.1877|2018-05-09/pe_ratio|29.2039|2018-05-16/pe_ratio|27.8463|2018-05-23/pe_ratio|28.2503|2018-05-30/pe_ratio|27.8301|2018-04-11/price_to_book_value|1.2517|2018-04-25/price_to_book_value|1.2932|2018-05-09/price_to_book_value|1.2935|2018-05-23/price_to_book_value|1.2513|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|4.3918|2018-04-17/dividend_yield|4.1493|2018-05-01/dividend_yield|4.1103|2018-05-15/dividend_yield|4.3054|2018-05-29/dividend_yield|4.3737|2018-04-13/percent_of_shares_outstanding|0.05|2018-04-30/percent_of_shares_outstanding|0.0595|2018-05-15/percent_of_shares_outstanding|0.0477|2018-05-31/percent_of_shares_outstanding|0.0471|2018-04-11/price|17.49|2018-04-25/price|18.07|2018-05-09/price|18.07|2018-05-23/price|17.48|2018-04-11/total_return_price|15.584|2018-04-25/total_return_price|16.1008|2018-05-09/total_return_price|16.1008|2018-05-23/total_return_price|15.5751|2018-04-11/enterprise_value|35437.0712|2018-04-25/enterprise_value|36979.596|2018-05-09/enterprise_value|36988.8225|2018-05-23/enterprise_value|35419.4012
adr_usa_0122|ORAN|201806|24538.2448|8966.4086|1001.2779|31007.2398|47279.7393|71903.5437|32667.5573|39235.9863||35063.2245|-3440.881||0.7086|15.8376|10.9583|0.347|0.9483|26.8281|1.1874||0|4.608|4.7407|0.0351||||||||||16.62|15.2257|33045.0354|17.3|2018-07-05/ev_revenues|0.8171|2018-07-12/ev_revenues|0.8111|2018-07-19/ev_revenues|0.7669|2018-07-26/ev_revenues|0.7795|2018-08-02/ev_revenues|0.7959|2018-08-09/ev_revenues|0.786|2018-08-16/ev_revenues|0.7577|2018-08-23/ev_revenues|0.7768|2018-08-30/ev_revenues|0.7658|2018-07-05/ev_free_cash_flow|19.3978|2018-07-12/ev_free_cash_flow|19.2553|2018-07-19/ev_free_cash_flow|18.2059|2018-07-26/ev_free_cash_flow|18.5039|2018-08-02/ev_free_cash_flow|18.8925|2018-08-09/ev_free_cash_flow|18.6593|2018-08-16/ev_free_cash_flow|17.9857|2018-08-23/ev_free_cash_flow|18.4391|2018-08-30/ev_free_cash_flow|18.18|2018-07-05/ps_ratio|0.9456|2018-07-12/ps_ratio|0.9395|2018-07-19/ps_ratio|0.8953|2018-07-26/ps_ratio|0.9078|2018-08-02/ps_ratio|0.9242|2018-08-09/ps_ratio|0.9144|2018-08-16/ps_ratio|0.886|2018-08-23/ps_ratio|0.9051|2018-08-30/ps_ratio|0.8942|2018-07-05/pe_ratio|24.0855|2018-07-12/pe_ratio|23.9323|2018-07-19/pe_ratio|22.8046|2018-07-26/pe_ratio|23.1248|2018-08-02/pe_ratio|23.5425|2018-08-09/pe_ratio|23.2919|2018-08-16/pe_ratio|22.568|2018-08-23/pe_ratio|23.0552|2018-08-30/pe_ratio|22.7768|2018-07-05/price_to_book_value|1.3101|2018-07-19/price_to_book_value|1.2404|2018-08-02/price_to_book_value|1.2805|2018-08-16/price_to_book_value|1.2275|2018-08-30/price_to_book_value|1.2389|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|4.4197|2018-07-24/dividend_yield|4.6611|2018-08-07/dividend_yield|4.5026|2018-08-21/dividend_yield|4.6358|2018-07-13/percent_of_shares_outstanding|0.0295|2018-07-31/percent_of_shares_outstanding|0.0207|2018-08-15/percent_of_shares_outstanding|0.0186|2018-08-31/percent_of_shares_outstanding|0.0189|2018-07-05/price|17.3|2018-07-19/price|16.38|2018-08-02/price|16.91|2018-08-16/price|16.21|2018-08-30/price|16.36|2018-07-05/total_return_price|15.8486|2018-07-19/total_return_price|15.0058|2018-08-02/total_return_price|15.4913|2018-08-16/total_return_price|14.8501|2018-08-30/total_return_price|14.9875|2018-07-05/enterprise_value|39756.8415|2018-07-19/enterprise_value|37314.022|2018-08-02/enterprise_value|38721.3086|2018-08-16/enterprise_value|36862.6412|2018-08-30/enterprise_value|37260.9271
adr_usa_0122|ORAN|201809|||||||||||||0.7549||17.9209||0.8832|22.4983|1.2238|||4.816||0.0151||||||||||16.16|14.8043|36729.8857|15.76|2018-10-04/ev_revenues|0.7348|2018-10-11/ev_revenues|0.7326|2018-10-18/ev_revenues|0.7375|2018-10-25/ev_revenues|0.7288|2018-11-01/ev_revenues|0.7451|2018-11-08/ev_revenues|0.7751|2018-11-15/ev_revenues|0.7795|2018-11-23/ev_revenues|0.7773|2018-11-30/ev_revenues|0.7875|2018-10-04/ev_free_cash_flow|17.4423|2018-10-11/ev_free_cash_flow|17.3905|2018-10-18/ev_free_cash_flow|17.507|2018-10-25/ev_free_cash_flow|17.2998|2018-11-01/ev_free_cash_flow|17.6877|2018-11-08/ev_free_cash_flow|18.4002|2018-11-15/ev_free_cash_flow|18.5039|2018-11-23/ev_free_cash_flow|18.4521|2018-11-30/ev_free_cash_flow|18.6937|2018-10-04/ps_ratio|0.8636|2018-10-11/ps_ratio|0.8614|2018-10-18/ps_ratio|0.8663|2018-10-25/ps_ratio|0.8576|2018-11-01/ps_ratio|0.8734|2018-11-08/ps_ratio|0.9035|2018-11-15/ps_ratio|0.9078|2018-11-23/ps_ratio|0.9057|2018-11-30/ps_ratio|0.916|2018-10-04/pe_ratio|21.9971|2018-10-11/pe_ratio|21.9415|2018-10-18/pe_ratio|22.0668|2018-10-25/pe_ratio|21.844|2018-11-01/pe_ratio|22.2477|2018-11-08/pe_ratio|23.0135|2018-11-15/pe_ratio|23.1248|2018-11-23/pe_ratio|23.0692|2018-11-30/pe_ratio|23.3337|2018-10-11/price_to_book_value|1.1927|2018-10-25/price_to_book_value|1.1874|2018-11-08/price_to_book_value|1.2518|2018-11-23/price_to_book_value|1.2548|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|4.8989|2018-10-16/dividend_yield|4.8403|2018-10-30/dividend_yield|4.9335|2018-11-13/dividend_yield|4.6696|2018-11-27/dividend_yield|4.5319|2018-10-15/percent_of_shares_outstanding|0.0119|2018-10-31/percent_of_shares_outstanding|0.0076|2018-11-15/percent_of_shares_outstanding|0.0131|2018-11-30/percent_of_shares_outstanding|0.0149|2018-10-11/price|15.76|2018-10-25/price|15.69|2018-11-08/price|16.53|2018-11-23/price|16.57|2018-10-11/total_return_price|14.4378|2018-10-25/total_return_price|14.3737|2018-11-08/total_return_price|15.1432|2018-11-23/total_return_price|15.1799|2018-10-11/enterprise_value|35642.7393|2018-10-25/enterprise_value|35456.9838|2018-11-08/enterprise_value|37712.3475|2018-11-23/enterprise_value|37818.5571
adr_usa_0122|ORAN|201812|25041.1149|13105.6623|1103.8635|31678.0227|47182.4433|72458.0577|34655.5944|37802.4633||35082.2691|-3011.8887||0.7508|14.4904|17.8224|0.2979|0.88|22.4148|1.1998||0|5.1092|5.2977|0.0302||||||||||15.86|14.8258|35891.4767|16.29|2019-01-04/ev_revenues|0.6871|2019-01-11/ev_revenues|0.6573|2019-01-18/ev_revenues|0.638|2019-01-25/ev_revenues|0.6325|2019-02-01/ev_revenues|0.6394|2019-02-08/ev_revenues|0.6174|2019-02-15/ev_revenues|0.6218|2019-02-22/ev_revenues|0.6356|2019-01-04/ev_free_cash_flow|15.4222|2019-01-11/ev_free_cash_flow|14.7545|2019-01-18/ev_free_cash_flow|14.3217|2019-01-25/ev_free_cash_flow|14.1981|2019-02-01/ev_free_cash_flow|14.3526|2019-02-08/ev_free_cash_flow|13.8594|2019-02-15/ev_free_cash_flow|13.958|2019-02-22/ev_free_cash_flow|14.2663|2019-01-04/ps_ratio|0.8967|2019-01-11/ps_ratio|0.867|2019-01-18/ps_ratio|0.8477|2019-01-25/ps_ratio|0.8422|2019-02-01/ps_ratio|0.8516|2019-02-08/ps_ratio|0.8295|2019-02-15/ps_ratio|0.8339|2019-02-22/ps_ratio|0.8477|2019-01-04/pe_ratio|22.621|2019-01-11/pe_ratio|21.8711|2019-01-18/pe_ratio|21.3851|2019-01-25/pe_ratio|21.2462|2019-02-01/pe_ratio|21.4823|2019-02-08/pe_ratio|20.9268|2019-02-15/pe_ratio|21.0379|2019-02-22/pe_ratio|21.3851|2019-01-04/price_to_book_value|1.2352|2019-01-18/price_to_book_value|1.1677|2019-02-01/price_to_book_value|1.1696|2019-02-15/price_to_book_value|1.1454|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-09/dividend_yield|5.1415|2019-01-23/dividend_yield|5.3474|2019-02-06/dividend_yield|5.2884|2019-02-20/dividend_yield|5.2918|2019-01-15/percent_of_shares_outstanding|0.0255|2019-01-31/percent_of_shares_outstanding|0.0218|2019-02-15/percent_of_shares_outstanding|0.016|2019-02-28/percent_of_shares_outstanding|0.0153|2019-01-04/price|16.29|2019-01-18/price|15.4|2019-02-01/price|15.47|2019-02-15/price|15.15|2019-01-04/total_return_price|15.2277|2019-01-18/total_return_price|14.3958|2019-02-01/total_return_price|14.4612|2019-02-15/total_return_price|14.1621|2019-01-04/enterprise_value|33177.9217|2019-01-18/enterprise_value|30810.4713|2019-02-01/enterprise_value|30876.7998|2019-02-15/enterprise_value|30028.0614
adr_usa_0122|ORAN|201903|||||||||||||0.6852||15.3797||0.8972|22.6349|1.2326|||4.9781||0.0217||||||||||16.3|15.2371|33086.375|16.49|2019-04-05/ev_revenues|0.7045|2019-04-12/ev_revenues|0.6957|2019-04-22/ev_revenues|0.6924|2019-04-29/ev_revenues|0.6693|2019-05-06/ev_revenues|0.6428|2019-05-13/ev_revenues|0.6209|2019-05-20/ev_revenues|0.6384|2019-05-28/ev_revenues|0.6379|2019-04-05/ev_free_cash_flow|15.8137|2019-04-12/ev_free_cash_flow|15.6164|2019-04-22/ev_free_cash_flow|15.5424|2019-04-29/ev_free_cash_flow|15.0244|2019-05-06/ev_free_cash_flow|14.4291|2019-05-13/ev_free_cash_flow|13.9359|2019-05-20/ev_free_cash_flow|14.3305|2019-05-28/ev_free_cash_flow|14.3181|2019-04-05/ps_ratio|0.9165|2019-04-12/ps_ratio|0.9077|2019-04-22/ps_ratio|0.9044|2019-04-29/ps_ratio|0.8813|2019-05-06/ps_ratio|0.8549|2019-05-13/ps_ratio|0.8328|2019-05-20/ps_ratio|0.8505|2019-05-28/ps_ratio|0.8499|2019-04-05/pe_ratio|23.1209|2019-04-12/pe_ratio|22.8987|2019-04-22/pe_ratio|22.8154|2019-04-29/pe_ratio|22.2322|2019-05-06/pe_ratio|21.5656|2019-05-13/pe_ratio|21.0102|2019-05-20/pe_ratio|21.4545|2019-05-28/pe_ratio|21.4406|2019-04-12/price_to_book_value|1.2471|2019-04-26/price_to_book_value|1.2115|2019-05-10/price_to_book_value|1.1697|2019-05-24/price_to_book_value|1.1773|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|4.8796|2019-04-17/dividend_yield|4.9569|2019-05-01/dividend_yield|5.2509|2019-05-15/dividend_yield|5.358|2019-05-29/dividend_yield|5.3125|2019-04-15/percent_of_shares_outstanding|0.0247|2019-04-30/percent_of_shares_outstanding|0.0156|2019-05-15/percent_of_shares_outstanding|0.0149|2019-05-31/percent_of_shares_outstanding|0.0541|2019-04-12/price|16.49|2019-04-26/price|16.02|2019-05-10/price|15.47|2019-05-24/price|15.57|2019-04-12/total_return_price|15.4147|2019-04-26/total_return_price|14.9754|2019-05-10/total_return_price|14.4612|2019-05-24/total_return_price|14.5547|2019-04-12/enterprise_value|33595.692|2019-04-26/enterprise_value|32348.7215|2019-05-10/enterprise_value|30882.301|2019-05-24/enterprise_value|31147.5673
adr_usa_0122|ORAN|201906|26161.233|13465.491|1081.287|38421.504|47492.49|80912.331|33125.358|47786.973||34463.607|-3400.767||0.6532|12.4342|14.6621|0.2627|0.8653|21.8295|1.1886||0|5.0333|5.1286|0.0115||||||||||15.72|15.1363|31542.7739|15.66|2019-07-02/ev_revenues|0.6519|2019-07-09/ev_revenues|0.6368|2019-07-16/ev_revenues|0.6132|2019-07-23/ev_revenues|0.6002|2019-07-30/ev_revenues|0.612|2019-08-06/ev_revenues|0.6069|2019-08-13/ev_revenues|0.6187|2019-08-20/ev_revenues|0.6125|2019-08-27/ev_revenues|0.6097|2019-07-02/ev_free_cash_flow|19.4031|2019-07-09/ev_free_cash_flow|18.9516|2019-07-16/ev_free_cash_flow|18.2491|2019-07-23/ev_free_cash_flow|17.8644|2019-07-30/ev_free_cash_flow|18.2157|2019-08-06/ev_free_cash_flow|18.0635|2019-08-13/ev_free_cash_flow|18.4147|2019-08-20/ev_free_cash_flow|18.2307|2019-08-27/ev_free_cash_flow|18.1471|2019-07-02/ps_ratio|0.9605|2019-07-09/ps_ratio|0.9439|2019-07-16/ps_ratio|0.9181|2019-07-23/ps_ratio|0.9039|2019-07-30/ps_ratio|0.9169|2019-08-06/ps_ratio|0.9113|2019-08-13/ps_ratio|0.9242|2019-08-20/ps_ratio|0.9175|2019-08-27/ps_ratio|0.9144|2019-07-02/pe_ratio|19.421|2019-07-09/pe_ratio|19.0853|2019-07-16/pe_ratio|18.5631|2019-07-23/pe_ratio|18.2771|2019-07-30/pe_ratio|18.5383|2019-08-06/pe_ratio|18.4264|2019-08-13/pe_ratio|18.6875|2019-08-20/pe_ratio|18.5507|2019-08-27/pe_ratio|18.4885|2019-07-05/price_to_book_value|1.2054|2019-07-19/price_to_book_value|1.1346|2019-08-02/price_to_book_value|1.1437|2019-08-16/price_to_book_value|1.1476|2019-08-30/price_to_book_value|1.1691|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-10/dividend_yield|5.138|2019-07-24/dividend_yield|5.4234|2019-08-07/dividend_yield|5.307|2019-08-21/dividend_yield|5.2822|2019-07-15/percent_of_shares_outstanding|0.0067|2019-07-31/percent_of_shares_outstanding|0.0061|2019-08-15/percent_of_shares_outstanding|0.0032|2019-08-30/percent_of_shares_outstanding|0.0044|2019-07-05/price|15.66|2019-07-19/price|14.74|2019-08-02/price|14.86|2019-08-16/price|14.91|2019-08-30/price|15.19|2019-07-05/total_return_price|15.0785|2019-07-19/total_return_price|14.1927|2019-08-02/total_return_price|14.3082|2019-08-16/total_return_price|14.3564|2019-08-30/total_return_price|14.626|2019-07-05/enterprise_value|30881.7566|2019-07-19/enterprise_value|28441.2146|2019-08-02/enterprise_value|28756.9472|2019-08-16/enterprise_value|28889.5766|2019-08-30/enterprise_value|29632.3012
adr_usa_0122|ORAN|201909|||||||||||||0.6498||19.3401||0.9581|19.3713|1.2048|||5.1447||0.0076||||||||||15.65|15.0689|30861.4623|16.22|2019-10-01/ev_revenues|0.6515|2019-10-08/ev_revenues|0.6549|2019-10-15/ev_revenues|0.6914|2019-10-22/ev_revenues|0.7032|2019-10-29/ev_revenues|0.6543|2019-11-05/ev_revenues|0.6662|2019-11-12/ev_revenues|0.669|2019-11-19/ev_revenues|0.6859|2019-11-26/ev_revenues|0.7055|2019-10-01/ev_free_cash_flow|19.3903|2019-10-08/ev_free_cash_flow|19.4907|2019-10-15/ev_free_cash_flow|20.578|2019-10-22/ev_free_cash_flow|20.9292|2019-10-29/ev_free_cash_flow|19.474|2019-11-05/ev_free_cash_flow|19.8282|2019-11-12/ev_free_cash_flow|19.9118|2019-11-19/ev_free_cash_flow|20.4134|2019-11-26/ev_free_cash_flow|20.9985|2019-10-01/ps_ratio|0.9599|2019-10-08/ps_ratio|0.9636|2019-10-15/ps_ratio|1.0036|2019-10-22/ps_ratio|1.0165|2019-10-29/ps_ratio|0.963|2019-11-05/ps_ratio|0.9765|2019-11-12/ps_ratio|0.9796|2019-11-19/ps_ratio|0.998|2019-11-26/ps_ratio|1.0196|2019-10-01/pe_ratio|19.4086|2019-10-08/pe_ratio|19.4832|2019-10-15/pe_ratio|20.2914|2019-10-22/pe_ratio|20.5525|2019-10-29/pe_ratio|19.4708|2019-11-05/pe_ratio|19.7443|2019-11-12/pe_ratio|19.8065|2019-11-19/pe_ratio|20.1795|2019-11-26/pe_ratio|20.6146|2019-10-11/price_to_book_value|1.2487|2019-10-25/price_to_book_value|1.2502|2019-11-08/price_to_book_value|1.2173|2019-11-22/price_to_book_value|1.2596|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|5.1514|2019-10-16/dividend_yield|4.8186|2019-10-30/dividend_yield|4.967|2019-11-13/dividend_yield|4.9763|2019-11-27/dividend_yield|4.7989|2019-10-15/percent_of_shares_outstanding|0.0135|2019-10-31/percent_of_shares_outstanding|0.0189|2019-11-15/percent_of_shares_outstanding|0.0222|2019-11-29/percent_of_shares_outstanding|0.0375|2019-10-11/price|16.22|2019-10-25/price|16.24|2019-11-08/price|15.82|2019-11-22/price|16.37|2019-10-11/total_return_price|15.6177|2019-10-25/total_return_price|15.637|2019-11-08/total_return_price|15.2326|2019-11-22/total_return_price|15.7622|2019-10-11/enterprise_value|32373.774|2019-10-25/enterprise_value|32426.8373|2019-11-08/enterprise_value|31290.7757|2019-11-22/enterprise_value|32749.2592
adr_usa_0122|ORAN|201912|27989.6878|12673.6034|1014.874|38854.2166|47472.8046|80526.781|31020.8678|49505.9132||35539.6336|-1764.2677||0.6158|8.6647|15.0815|0.2436|0.836|12.8572|1.1295|0.1542|0|5.3463|5.4621|0.0303||||||||||14.69|14.4337|28264.8752|14.75|2020-01-07/ev_revenues|0.6226|2020-01-14/ev_revenues|0.6136|2020-01-21/ev_revenues|0.6153|2020-01-28/ev_revenues|0.6034|2020-02-04/ev_revenues|0.5735|2020-02-11/ev_revenues|0.5735|2020-02-18/ev_revenues|0.6067|2020-02-25/ev_revenues|0.578|2020-01-07/ev_free_cash_flow|15.2468|2020-01-14/ev_free_cash_flow|15.0264|2020-01-21/ev_free_cash_flow|15.0677|2020-01-28/ev_free_cash_flow|14.7783|2020-02-04/ev_free_cash_flow|14.0455|2020-02-11/ev_free_cash_flow|14.0455|2020-02-18/ev_free_cash_flow|14.8584|2020-02-25/ev_free_cash_flow|14.1557|2020-01-07/ps_ratio|0.8429|2020-01-14/ps_ratio|0.8337|2020-01-21/ps_ratio|0.8354|2020-01-28/ps_ratio|0.8234|2020-02-04/ps_ratio|0.793|2020-02-11/ps_ratio|0.793|2020-02-18/ps_ratio|0.8268|2020-02-25/ps_ratio|0.7976|2020-01-07/pe_ratio|12.9629|2020-01-14/pe_ratio|12.8219|2020-01-21/pe_ratio|12.8483|2020-01-28/pe_ratio|12.6633|2020-02-04/pe_ratio|12.1962|2020-02-11/pe_ratio|12.1962|2020-02-18/pe_ratio|12.7162|2020-02-25/pe_ratio|12.2667|2020-01-03/price_to_book_value|1.1|2020-01-17/price_to_book_value|1.0828|2020-01-31/price_to_book_value|1.0506|2020-02-14/price_to_book_value|1.0789|2020-02-28/price_to_book_value|0.9977|2020-01-07/peg_ratio|0.1554|2020-01-14/peg_ratio|0.1537|2020-01-21/peg_ratio|0.1541|2020-01-28/peg_ratio|0.1518|2020-02-04/peg_ratio|0.1462|2020-02-11/peg_ratio|0.1462|2020-02-18/peg_ratio|0.1525|2020-02-25/peg_ratio|0.1471|2020-01-09/dividend_yield|5.361|2020-01-23/dividend_yield|5.4129|2020-02-06/dividend_yield|5.5987|2020-02-20/dividend_yield|5.3942|2020-01-15/percent_of_shares_outstanding|0.0359|2020-01-31/percent_of_shares_outstanding|0.0284|2020-02-14/percent_of_shares_outstanding|0.0262|2020-02-28/percent_of_shares_outstanding|0.0111|2020-01-03/price|14.75|2020-01-17/price|14.52|2020-01-31/price|14.09|2020-02-14/price|14.47|2020-02-28/price|13.38|2020-01-03/total_return_price|14.4927|2020-01-17/total_return_price|14.2667|2020-01-31/total_return_price|13.8442|2020-02-14/total_return_price|14.2176|2020-02-28/total_return_price|13.1466|2020-01-03/enterprise_value|29429.5392|2020-01-17/enterprise_value|28819.9671|2020-01-31/enterprise_value|27675.4331|2020-02-14/enterprise_value|28682.4202|2020-02-28/enterprise_value|25793.9573
adr_usa_0122|ORAN|202003|||||||||||||0.4745||11.6204||0.6922|10.6453|0.8977|0.1276||6.707||0.0113||||||||||12.04|11.8299|22243.003|12.51|2020-04-07/ev_revenues|0.4801|2020-04-14/ev_revenues|0.5161|2020-04-21/ev_revenues|0.4706|2020-04-28/ev_revenues|0.47|2020-05-05/ev_revenues|0.4627|2020-05-12/ev_revenues|0.4345|2020-05-19/ev_revenues|0.4098|2020-05-26/ev_revenues|0.4199|2020-04-07/ev_free_cash_flow|11.7582|2020-04-14/ev_free_cash_flow|12.64|2020-04-21/ev_free_cash_flow|11.524|2020-04-28/ev_free_cash_flow|11.5102|2020-05-05/ev_free_cash_flow|11.3311|2020-05-12/ev_free_cash_flow|10.6421|2020-05-19/ev_free_cash_flow|10.0359|2020-05-26/ev_free_cash_flow|10.2839|2020-04-07/ps_ratio|0.6979|2020-04-14/ps_ratio|0.7346|2020-04-21/ps_ratio|0.6882|2020-04-28/ps_ratio|0.6876|2020-05-05/ps_ratio|0.6801|2020-05-12/ps_ratio|0.6515|2020-05-19/ps_ratio|0.6263|2020-05-26/ps_ratio|0.6366|2020-04-07/pe_ratio|10.7334|2020-04-14/pe_ratio|11.2974|2020-04-21/pe_ratio|10.5836|2020-04-28/pe_ratio|10.5748|2020-05-05/pe_ratio|10.4602|2020-05-12/pe_ratio|10.0196|2020-05-19/pe_ratio|9.6318|2020-05-26/pe_ratio|9.7905|2020-04-13/price_to_book_value|0.9328|2020-04-27/price_to_book_value|0.9104|2020-05-11/price_to_book_value|0.8545|2020-05-26/price_to_book_value|0.8284|2020-04-07/peg_ratio|0.1287|2020-04-14/peg_ratio|0.1355|2020-04-21/peg_ratio|0.1269|2020-04-28/peg_ratio|0.1268|2020-05-05/peg_ratio|0.1254|2020-05-12/peg_ratio|0.1201|2020-05-19/peg_ratio|0.1155|2020-05-26/peg_ratio|0.1174|2020-04-02/dividend_yield|6.5009|2020-04-16/dividend_yield|6.4633|2020-04-30/dividend_yield|6.5063|2020-05-14/dividend_yield|7.0897|2020-05-28/dividend_yield|6.65|2020-04-15/percent_of_shares_outstanding|0.0123|2020-04-30/percent_of_shares_outstanding|0.0156|2020-05-15/percent_of_shares_outstanding|0.0183|2020-05-29/percent_of_shares_outstanding|0.0105|2020-04-13/price|12.51|2020-04-27/price|12.21|2020-05-11/price|11.46|2020-05-26/price|11.11|2020-04-13/total_return_price|12.2917|2020-04-27/total_return_price|11.997|2020-05-11/total_return_price|11.2601|2020-05-26/total_return_price|10.9162|2020-04-13/enterprise_value|23488.487|2020-04-27/enterprise_value|22693.4972|2020-05-11/enterprise_value|20706.0228|2020-05-26/enterprise_value|19778.5347
adr_usa_0122|ORAN|202006|27192.2713|14301.3037|973.9642|38907.9587|47262.0074|79591.7712|30196.2648|49395.5064||36108.655|-1345.1053||0.4311|6.3089|8.1621|0.1704|0.6261|10.9835|0.8783|0.216|0|4.788|4.8069|0.0055||||||||||11.74|11.74|21550.7371|11.95|2020-07-07/ev_revenues|0.4339|2020-07-14/ev_revenues|0.4572|2020-07-21/ev_revenues|0.4634|2020-07-28/ev_revenues|0.443|2020-08-04/ev_revenues|0.4294|2020-08-11/ev_revenues|0.4095|2020-08-18/ev_revenues|0.4192|2020-08-25/ev_revenues|0.4237|2020-07-07/ev_free_cash_flow|8.2158|2020-07-14/ev_free_cash_flow|8.6561|2020-07-21/ev_free_cash_flow|8.7743|2020-07-28/ev_free_cash_flow|8.3877|2020-08-04/ev_free_cash_flow|8.1295|2020-08-11/ev_free_cash_flow|7.7537|2020-08-18/ev_free_cash_flow|7.9362|2020-08-25/ev_free_cash_flow|8.0222|2020-07-07/ps_ratio|0.6287|2020-07-14/ps_ratio|0.6503|2020-07-21/ps_ratio|0.6561|2020-07-28/ps_ratio|0.6371|2020-08-04/ps_ratio|0.6245|2020-08-11/ps_ratio|0.6061|2020-08-18/ps_ratio|0.615|2020-08-25/ps_ratio|0.6192|2020-07-07/pe_ratio|11.0297|2020-07-14/pe_ratio|11.4081|2020-07-21/pe_ratio|11.5096|2020-07-28/pe_ratio|11.1774|2020-08-04/pe_ratio|10.9559|2020-08-11/pe_ratio|10.6328|2020-08-18/pe_ratio|10.7897|2020-08-25/pe_ratio|10.8636|2020-07-07/price_to_book_value|0.8797|2020-07-21/price_to_book_value|0.918|2020-08-04/price_to_book_value|0.8738|2020-08-18/price_to_book_value|0.8606|2020-07-07/peg_ratio|0.217|2020-07-14/peg_ratio|0.2244|2020-07-21/peg_ratio|0.2264|2020-07-28/peg_ratio|0.2199|2020-08-04/peg_ratio|0.2155|2020-08-11/peg_ratio|0.2091|2020-08-18/peg_ratio|0.2122|2020-08-25/peg_ratio|0.2137|2020-07-09/dividend_yield|4.7675|2020-07-23/dividend_yield|4.4878|2020-08-06/dividend_yield|4.8336|2020-08-20/dividend_yield|4.7921|2020-07-15/percent_of_shares_outstanding|0.0068|2020-07-31/percent_of_shares_outstanding|0.0116|2020-08-14/percent_of_shares_outstanding|0.0044|2020-08-31/percent_of_shares_outstanding|0.0052|2020-07-07/price|11.95|2020-07-21/price|12.47|2020-08-04/price|11.87|2020-08-18/price|11.69|2020-07-07/total_return_price|11.95|2020-07-21/total_return_price|12.47|2020-08-04/total_return_price|11.87|2020-08-18/total_return_price|11.69|2020-07-07/enterprise_value|20336.2886|2020-07-21/enterprise_value|21718.5882|2020-08-04/enterprise_value|20122.7083|2020-08-18/enterprise_value|19644.2339
adr_usa_0122|ORAN|202009|||||||||||||0.3418||6.4719||0.5435|9.5345|0.7602|0.1875||4.8886||0.0039||||||||||10.33|10.33|16019.4891|11.39|2020-10-06/ev_revenues|0.3627|2020-10-13/ev_revenues|0.4018|2020-10-20/ev_revenues|0.3911|2020-10-22/ev_revenues|0.3848|2020-10-06/ev_free_cash_flow|6.8674|2020-10-13/ev_free_cash_flow|7.608|2020-10-20/ev_free_cash_flow|7.4041|2020-10-22/ev_free_cash_flow|7.286|2020-10-06/ps_ratio|0.563|2020-10-13/ps_ratio|0.5993|2020-10-20/ps_ratio|0.5893|2020-10-23/ps_ratio|0.5977|2020-10-06/pe_ratio|9.876|2020-10-13/pe_ratio|10.5128|2020-10-20/pe_ratio|10.3375|2020-10-23/pe_ratio|10.4851|2020-10-13/price_to_book_value|0.8381|2020-10-23/price_to_book_value|0.8359|2020-10-06/peg_ratio|0.1943|2020-10-13/peg_ratio|0.2068|2020-10-20/peg_ratio|0.2033|2020-10-23/peg_ratio|0.2062|2020-10-01/dividend_yield|5.452|2020-10-15/dividend_yield|4.9231|2020-10-23/dividend_yield|4.9145|2020-10-13/price|11.39|2020-10-23/price|11.36|2020-10-13/total_return_price|11.39|2020-10-23/total_return_price|11.36|2020-10-01/enterprise_value|15776.3419|2020-10-15/enterprise_value|18698.9005|2020-10-22/enterprise_value|18034.6826