adr_usa_0415|OPRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0415|OPRA|Long Name|Opera Ltd Total Current Assets (Quarterly) (USD)|Opera Ltd Cash and Short Term Investments (Quarterly) (USD)|Opera Ltd Inventories (Quarterly) (USD)|Opera Ltd Net PP&E (Quarterly) (USD)|Opera Ltd Goodwill and Intangibles (Quarterly) (USD)|Opera Ltd Total Liabilities (Quarterly) (USD)|Opera Ltd Total Current Liabilities (Quarterly) (USD)|Opera Ltd Total Long Term Liabilities (Quarterly) (USD)|Opera Ltd Total Deposits (Quarterly) (USD)|Opera Ltd Book Value (Quarterly) (USD)|Opera Ltd Retained Earnings (Quarterly) (USD)|Opera Ltd Treasury Stock (Quarterly) (USD)|Opera Ltd EV to Revenues|Opera Ltd EV to Earnings|Opera Ltd EV to Free Cash Flow|Opera Ltd EV to Assets (Quarterly)|Opera Ltd PS Ratio|Opera Ltd PE Ratio|Opera Ltd Price to Book Value|Opera Ltd PEG Ratio|Opera Ltd Debt to Equity Ratio|Opera Ltd Dividend Yield|Opera Ltd Shareholder Yield (TTM)|Opera Ltd Percent of Shares Outstanding Short|Opera Ltd Average Diluted Shares Outstanding (Quarterly)|Opera Ltd EPS Diluted (Quarterly) (USD)|Opera Ltd Dividend Per Share (Quarterly) (USD)|Opera Ltd Revenue (Quarterly) (USD)|Opera Ltd Gross Profit (Quarterly) (USD)|Opera Ltd SG&A Expense (Quarterly) (USD)|Opera Ltd Pre-Tax Income (Quarterly) (USD)|Opera Ltd Net Income (Quarterly) (USD)|Opera Ltd Net Interest Income (Quarterly) (USD)|Opera Ltd Price (USD)|Opera Ltd Total Return Price (USD)|Opera Ltd Enterprise Value (USD)||
adr_usa_0415|OPRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0415|OPRA|201703|||||||||||||||||||||||||109.725|-0.0015||25.475||14.425|0.073|-0.168|-0.049|||||
adr_usa_0415|OPRA|201706|||||||||||||||||||||||||109.725|-0.0232||26.491||11.145|-1.853|-2.551|-0.131|||||
adr_usa_0415|OPRA|201709|||||||||||||||||||||||||109.725|0.0686||38.057||12.459|9.146|7.531|-0.018|||||
adr_usa_0415|OPRA|201712|74.311|32.969||13.461|540.197|52.797|36.85|15.947||583.503|5.366||||||||||0.0065||||109.725|0.0114||38.87||50.467|0.139|1.252|1.014|||||
adr_usa_0415|OPRA|201803|80.66|39.3||12.886|539.606|50.725|35.199|15.526||591.266|12.726||||||||||0||||109.725|0.0603||39.446|38.768|22.338|8.909|6.619|0.061|||||
adr_usa_0415|OPRA|201806|91.636|43.993||13.213|538.739|52.906|35.041|17.865||598.585|21.683||||||||||0.0097||||110.1795|0.0673||39.828|38.427|21.549|9.945|7.411|0.059||||12|2018-07-26/ev_revenues|8.2201|2018-07-27/ev_revenues|8.9649|2018-07-30/ev_revenues|8.1922|2018-07-31/ev_revenues|8.2484|2018-08-01/ev_revenues|8.2835|2018-08-02/ev_revenues|8.2344|2018-08-03/ev_revenues|7.8339|2018-08-06/ev_revenues|9.1756|2018-08-07/ev_revenues|9.3302|2018-08-08/ev_revenues|9.1897|2018-08-09/ev_revenues|9.2318|2018-08-10/ev_revenues|9.1405|2018-08-13/ev_revenues|8.9614|2018-08-14/ev_revenues|8.8104|2018-08-15/ev_revenues|7.2088|2018-08-16/ev_revenues|7.8339|2018-08-17/ev_revenues|7.4616|2018-08-20/ev_revenues|7.6864|2018-08-21/ev_revenues|8.3186|2018-08-22/ev_revenues|8.6137|2018-08-23/ev_revenues|8.5786|2018-08-24/ev_revenues|9.1124|2018-08-27/ev_revenues|9.288|2018-08-28/ev_revenues|8.4872|2018-08-29/ev_revenues|8.4802|2018-08-30/ev_revenues|8.3186|2018-08-31/ev_revenues|8.0447|2018-07-26/ps_ratio|8.4383|2018-07-27/ps_ratio|9.2188|2018-07-30/ps_ratio|8.4453|2018-07-31/ps_ratio|8.5015|2018-08-01/ps_ratio|8.5367|2018-08-02/ps_ratio|8.4875|2018-08-03/ps_ratio|8.0867|2018-08-06/ps_ratio|9.4297|2018-08-07/ps_ratio|9.5844|2018-08-08/ps_ratio|9.4438|2018-08-09/ps_ratio|9.486|2018-08-10/ps_ratio|9.3946|2018-08-13/ps_ratio|9.2153|2018-08-14/ps_ratio|9.0641|2018-08-15/ps_ratio|7.4608|2018-08-16/ps_ratio|8.0867|2018-08-17/ps_ratio|7.714|2018-08-20/ps_ratio|7.939|2018-08-21/ps_ratio|8.5719|2018-08-22/ps_ratio|8.8672|2018-08-23/ps_ratio|8.832|2018-08-24/ps_ratio|9.3665|2018-08-27/ps_ratio|9.5423|2018-08-28/ps_ratio|8.7406|2018-08-29/ps_ratio|8.7336|2018-08-30/ps_ratio|8.5719|2018-08-31/ps_ratio|8.2976|2018-07-26/pe_ratio|57.7946|2018-07-27/pe_ratio|63.1406|2018-07-30/pe_ratio|57.8427|2018-07-31/pe_ratio|58.228|2018-08-01/pe_ratio|58.4688|2018-08-02/pe_ratio|58.1317|2018-08-03/pe_ratio|55.3865|2018-08-06/pe_ratio|64.5854|2018-08-07/pe_ratio|65.645|2018-08-08/pe_ratio|64.6817|2018-08-09/pe_ratio|64.9707|2018-08-10/pe_ratio|64.3446|2018-08-13/pe_ratio|63.1165|2018-08-14/pe_ratio|62.081|2018-08-15/pe_ratio|51.1|2018-08-16/pe_ratio|55.3865|2018-08-17/pe_ratio|52.8339|2018-08-20/pe_ratio|54.375|2018-08-21/pe_ratio|58.7096|2018-08-22/pe_ratio|60.7324|2018-08-23/pe_ratio|60.4916|2018-08-24/pe_ratio|64.152|2018-08-27/pe_ratio|65.356|2018-08-28/pe_ratio|59.8655|2018-08-29/pe_ratio|59.8174|2018-08-30/pe_ratio|58.7096|2018-08-31/pe_ratio|56.8313|2018-07-26/price_to_book_value|2.2088|2018-07-27/price_to_book_value|2.4032|2018-07-30/price_to_book_value|2.2015|2018-07-31/price_to_book_value|2.2162|2018-08-01/price_to_book_value|2.2254|2018-08-02/price_to_book_value|2.2125|2018-08-03/price_to_book_value|2.108|2018-08-06/price_to_book_value|2.4582|2018-08-07/price_to_book_value|2.4985|2018-08-08/price_to_book_value|2.4618|2018-08-09/price_to_book_value|2.4728|2018-08-10/price_to_book_value|2.449|2018-08-13/price_to_book_value|2.4022|2018-08-14/price_to_book_value|2.3628|2018-08-15/price_to_book_value|1.9449|2018-08-16/price_to_book_value|2.108|2018-08-17/price_to_book_value|2.0109|2018-08-20/price_to_book_value|2.0695|2018-08-21/price_to_book_value|2.2345|2018-08-22/price_to_book_value|2.3115|2018-08-23/price_to_book_value|2.3023|2018-08-24/price_to_book_value|2.4417|2018-08-27/price_to_book_value|2.4875|2018-08-28/price_to_book_value|2.2785|2018-08-29/price_to_book_value|2.2767|2018-08-30/price_to_book_value|2.2345|2018-08-31/price_to_book_value|2.163|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0176|2018-08-15/percent_of_shares_outstanding|0.1203|2018-08-31/percent_of_shares_outstanding|0.095|2018-07-26/price|12|2018-07-27/price|13.11|2018-07-30/price|12.01|2018-07-31/price|12.09|2018-08-01/price|12.14|2018-08-02/price|12.07|2018-08-03/price|11.5|2018-08-06/price|13.41|2018-08-07/price|13.63|2018-08-08/price|13.43|2018-08-09/price|13.49|2018-08-10/price|13.36|2018-08-13/price|13.105|2018-08-14/price|12.89|2018-08-15/price|10.61|2018-08-16/price|11.5|2018-08-17/price|10.97|2018-08-20/price|11.29|2018-08-21/price|12.19|2018-08-22/price|12.61|2018-08-23/price|12.56|2018-08-24/price|13.32|2018-08-27/price|13.57|2018-08-28/price|12.43|2018-08-29/price|12.42|2018-08-30/price|12.19|2018-08-31/price|11.8|2018-07-26/total_return_price|12|2018-07-27/total_return_price|13.11|2018-07-30/total_return_price|12.01|2018-07-31/total_return_price|12.09|2018-08-01/total_return_price|12.14|2018-08-02/total_return_price|12.07|2018-08-03/total_return_price|11.5|2018-08-06/total_return_price|13.41|2018-08-07/total_return_price|13.63|2018-08-08/total_return_price|13.43|2018-08-09/total_return_price|13.49|2018-08-10/total_return_price|13.36|2018-08-13/total_return_price|13.105|2018-08-14/total_return_price|12.89|2018-08-15/total_return_price|10.61|2018-08-16/total_return_price|11.5|2018-08-17/total_return_price|10.97|2018-08-20/total_return_price|11.29|2018-08-21/total_return_price|12.19|2018-08-22/total_return_price|12.61|2018-08-23/total_return_price|12.56|2018-08-24/total_return_price|13.32|2018-08-27/total_return_price|13.57|2018-08-28/total_return_price|12.43|2018-08-29/total_return_price|12.42|2018-08-30/total_return_price|12.19|2018-08-31/total_return_price|11.8|2018-07-26/enterprise_value|1283.987|2018-07-27/enterprise_value|1400.3278|2018-07-30/enterprise_value|1279.6302|2018-07-31/enterprise_value|1288.4082|2018-08-01/enterprise_value|1293.8945|2018-08-02/enterprise_value|1286.2138|2018-08-03/enterprise_value|1223.6705|2018-08-06/enterprise_value|1433.2452|2018-08-07/enterprise_value|1457.3848|2018-08-08/enterprise_value|1435.4398|2018-08-09/enterprise_value|1442.0232|2018-08-10/enterprise_value|1427.759|2018-08-13/enterprise_value|1399.7791|2018-08-14/enterprise_value|1376.1882|2018-08-15/enterprise_value|1126.0152|2018-08-16/enterprise_value|1223.6705|2018-08-17/enterprise_value|1165.5162|2018-08-20/enterprise_value|1200.6282|2018-08-21/enterprise_value|1299.3808|2018-08-22/enterprise_value|1345.4652|2018-08-23/enterprise_value|1339.979|2018-08-24/enterprise_value|1423.37|2018-08-27/enterprise_value|1450.8012|2018-08-28/enterprise_value|1325.7148|2018-08-29/enterprise_value|1324.6175|2018-08-30/enterprise_value|1299.3808|2018-08-31/enterprise_value|1256.588
adr_usa_0415|OPRA|201809|273.464|217.642||12.396|538.048|52.626|34.649|17.977||777.003|33.122||4.8267|31.0732|90.7157|0.9363|6.1172|37.6155|||0.0064|0|-0.1011|0.1273|108.41|0.1||42.795|39.132|20.524|10.687|9.717|0.575|8.99|8.99|776.7987|8.9|2018-10-01/ev_revenues|4.7651|2018-10-02/ev_revenues|4.9429|2018-10-03/ev_revenues|4.9976|2018-10-04/ev_revenues|4.7993|2018-10-05/ev_revenues|4.6967|2018-10-08/ev_revenues|4.5189|2018-10-09/ev_revenues|4.4916|2018-10-10/ev_revenues|4.2522|2018-10-11/ev_revenues|3.965|2018-10-12/ev_revenues|3.9924|2018-10-15/ev_revenues|3.965|2018-10-16/ev_revenues|4.0266|2018-10-17/ev_revenues|3.7598|2018-10-18/ev_revenues|3.582|2018-10-19/ev_revenues|3.3359|2018-10-22/ev_revenues|3.2128|2018-10-23/ev_revenues|3.2538|2018-10-24/ev_revenues|3.1375|2018-10-25/ev_revenues|3.4726|2018-10-26/ev_revenues|3.4931|2018-10-29/ev_revenues|3.5342|2018-10-30/ev_revenues|3.3153|2018-10-31/ev_revenues|3.1922|2018-11-01/ev_revenues|3.5|2018-11-02/ev_revenues|3.2948|2018-11-05/ev_revenues|3.3222|2018-11-06/ev_revenues|3.1512|2018-11-07/ev_revenues|3.1033|2018-11-08/ev_revenues|3.753|2018-11-09/ev_revenues|3.3974|2018-11-12/ev_revenues|3.2333|2018-11-13/ev_revenues|3.1307|2018-11-14/ev_revenues|3.2948|2018-11-15/ev_revenues|3.2128|2018-11-16/ev_revenues|3.288|2018-11-19/ev_revenues|3.2401|2018-11-20/ev_revenues|3.1991|2018-11-21/ev_revenues|3.4521|2018-11-23/ev_revenues|3.4316|2018-11-26/ev_revenues|3.4384|2018-11-27/ev_revenues|3.1922|2018-11-28/ev_revenues|3.3222|2018-11-29/ev_revenues|3.3153|2018-11-30/ev_revenues|3.3974|2018-10-01/ev_free_cash_flow|89.559|2018-10-02/ev_free_cash_flow|92.9007|2018-10-03/ev_free_cash_flow|93.929|2018-10-04/ev_free_cash_flow|90.2016|2018-10-05/ev_free_cash_flow|88.2737|2018-10-08/ev_free_cash_flow|84.9319|2018-10-09/ev_free_cash_flow|84.4178|2018-10-10/ev_free_cash_flow|79.9193|2018-10-11/ev_free_cash_flow|74.521|2018-10-12/ev_free_cash_flow|75.0351|2018-10-15/ev_free_cash_flow|74.521|2018-10-16/ev_free_cash_flow|75.6778|2018-10-17/ev_free_cash_flow|70.6651|2018-10-18/ev_free_cash_flow|67.3234|2018-10-19/ev_free_cash_flow|62.6963|2018-10-22/ev_free_cash_flow|60.3828|2018-10-23/ev_free_cash_flow|61.154|2018-10-24/ev_free_cash_flow|58.969|2018-10-25/ev_free_cash_flow|65.2669|2018-10-26/ev_free_cash_flow|65.6525|2018-10-29/ev_free_cash_flow|66.4237|2018-10-30/ev_free_cash_flow|62.3107|2018-10-31/ev_free_cash_flow|59.9972|2018-11-01/ev_free_cash_flow|65.781|2018-11-02/ev_free_cash_flow|61.9251|2018-11-05/ev_free_cash_flow|62.4393|2018-11-06/ev_free_cash_flow|59.226|2018-11-07/ev_free_cash_flow|58.3263|2018-11-08/ev_free_cash_flow|70.5366|2018-11-09/ev_free_cash_flow|63.8531|2018-11-12/ev_free_cash_flow|60.7684|2018-11-13/ev_free_cash_flow|58.8404|2018-11-14/ev_free_cash_flow|61.9251|2018-11-15/ev_free_cash_flow|60.3828|2018-11-16/ev_free_cash_flow|61.7966|2018-11-19/ev_free_cash_flow|60.8969|2018-11-20/ev_free_cash_flow|60.1257|2018-11-21/ev_free_cash_flow|64.8813|2018-11-23/ev_free_cash_flow|64.4957|2018-11-26/ev_free_cash_flow|64.6243|2018-11-27/ev_free_cash_flow|59.9972|2018-11-28/ev_free_cash_flow|62.4393|2018-11-29/ev_free_cash_flow|62.3107|2018-11-30/ev_free_cash_flow|63.8531|2018-10-01/ps_ratio|6.0559|2018-10-02/ps_ratio|6.2329|2018-10-03/ps_ratio|6.2873|2018-10-04/ps_ratio|6.09|2018-10-05/ps_ratio|5.9879|2018-10-08/ps_ratio|5.811|2018-10-09/ps_ratio|5.7838|2018-10-10/ps_ratio|5.5456|2018-10-11/ps_ratio|5.2598|2018-10-12/ps_ratio|5.287|2018-10-15/ps_ratio|5.2598|2018-10-16/ps_ratio|5.3211|2018-10-17/ps_ratio|5.0557|2018-10-18/ps_ratio|4.8788|2018-10-19/ps_ratio|4.6338|2018-10-22/ps_ratio|4.5113|2018-10-23/ps_ratio|4.5522|2018-10-24/ps_ratio|4.4365|2018-10-25/ps_ratio|4.7699|2018-10-26/ps_ratio|4.7903|2018-10-29/ps_ratio|4.8311|2018-10-30/ps_ratio|4.6134|2018-10-31/ps_ratio|4.4909|2018-11-01/ps_ratio|4.7971|2018-11-02/ps_ratio|4.593|2018-11-05/ps_ratio|4.6202|2018-11-06/ps_ratio|4.4501|2018-11-07/ps_ratio|4.4025|2018-11-08/ps_ratio|5.0489|2018-11-09/ps_ratio|4.6951|2018-11-12/ps_ratio|4.5318|2018-11-13/ps_ratio|4.4297|2018-11-14/ps_ratio|4.593|2018-11-15/ps_ratio|4.5113|2018-11-16/ps_ratio|4.5862|2018-11-19/ps_ratio|4.5386|2018-11-20/ps_ratio|4.4977|2018-11-21/ps_ratio|4.7495|2018-11-23/ps_ratio|4.7291|2018-11-26/ps_ratio|4.7359|2018-11-27/ps_ratio|4.4909|2018-11-28/ps_ratio|4.6202|2018-11-29/ps_ratio|4.6134|2018-11-30/ps_ratio|4.6951|2018-10-01/pe_ratio|37.239|2018-10-02/pe_ratio|38.3268|2018-10-03/pe_ratio|38.6616|2018-10-04/pe_ratio|37.4482|2018-10-05/pe_ratio|36.8205|2018-10-08/pe_ratio|35.7327|2018-10-09/pe_ratio|35.5653|2018-10-10/pe_ratio|34.1008|2018-10-11/pe_ratio|32.3435|2018-10-12/pe_ratio|32.5109|2018-10-15/pe_ratio|32.3435|2018-10-16/pe_ratio|32.7201|2018-10-17/pe_ratio|31.0883|2018-10-18/pe_ratio|30.0004|2018-10-19/pe_ratio|28.4941|2018-10-22/pe_ratio|27.7409|2018-10-23/pe_ratio|27.992|2018-10-24/pe_ratio|27.2807|2018-10-25/pe_ratio|29.3309|2018-10-26/pe_ratio|29.4564|2018-10-29/pe_ratio|29.7075|2018-10-30/pe_ratio|28.3686|2018-10-31/pe_ratio|27.6154|2018-11-01/pe_ratio|29.4983|2018-11-02/pe_ratio|28.243|2018-11-05/pe_ratio|28.4104|2018-11-06/pe_ratio|27.3644|2018-11-07/pe_ratio|27.0715|2018-11-08/pe_ratio|31.0464|2018-11-09/pe_ratio|28.8707|2018-11-12/pe_ratio|27.8665|2018-11-13/pe_ratio|27.2388|2018-11-14/pe_ratio|28.243|2018-11-15/pe_ratio|27.7409|2018-11-16/pe_ratio|28.2012|2018-11-19/pe_ratio|27.9083|2018-11-20/pe_ratio|27.6573|2018-11-21/pe_ratio|29.2054|2018-11-23/pe_ratio|29.0799|2018-11-26/pe_ratio|29.1217|2018-11-27/pe_ratio|27.6154|2018-11-28/pe_ratio|28.4104|2018-11-29/pe_ratio|28.3686|2018-11-30/pe_ratio|28.8707|2018-10-01/price_to_book_value|1.2607|2018-10-02/price_to_book_value|1.2975|2018-10-03/price_to_book_value|1.3088|2018-10-04/price_to_book_value|1.2677|2018-10-05/price_to_book_value|1.2465|2018-10-08/price_to_book_value|1.2097|2018-10-09/price_to_book_value|1.204|2018-10-10/price_to_book_value|1.1544|2018-10-11/price_to_book_value|1.0949|2018-10-12/price_to_book_value|1.1006|2018-10-15/price_to_book_value|1.0949|2018-10-16/price_to_book_value|1.1077|2018-10-17/price_to_book_value|1.0524|2018-10-18/price_to_book_value|1.0156|2018-10-19/price_to_book_value|0.9646|2018-10-22/price_to_book_value|0.9391|2018-10-23/price_to_book_value|0.9476|2018-10-24/price_to_book_value|0.9235|2018-10-25/price_to_book_value|0.9929|2018-10-26/price_to_book_value|0.9972|2018-10-29/price_to_book_value|1.0057|2018-10-30/price_to_book_value|0.9604|2018-10-31/price_to_book_value|0.9349|2018-11-01/price_to_book_value|0.9986|2018-11-02/price_to_book_value|0.9561|2018-11-05/price_to_book_value|0.9618|2018-11-06/price_to_book_value|0.9264|2018-11-07/price_to_book_value|0.9165|2018-11-08/price_to_book_value|1.051|2018-11-09/price_to_book_value|0.9774|2018-11-12/price_to_book_value|0.9434|2018-11-13/price_to_book_value|0.9221|2018-11-14/price_to_book_value|0.9561|2018-11-15/price_to_book_value|0.9391|2018-11-16/price_to_book_value|0.9547|2018-11-19/price_to_book_value|0.9448|2018-11-20/price_to_book_value|0.9363|2018-11-21/price_to_book_value|0.9887|2018-11-23/price_to_book_value|0.9844|2018-11-26/price_to_book_value|0.9859|2018-11-27/price_to_book_value|0.9349|2018-11-28/price_to_book_value|0.9618|2018-11-29/price_to_book_value|0.9604|2018-11-30/price_to_book_value|0.9774|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1289|2018-10-31/percent_of_shares_outstanding|0.1799|2018-11-15/percent_of_shares_outstanding|0.1603|2018-11-30/percent_of_shares_outstanding|0.1595|2018-10-01/price|8.9|2018-10-02/price|9.16|2018-10-03/price|9.24|2018-10-04/price|8.95|2018-10-05/price|8.8|2018-10-08/price|8.54|2018-10-09/price|8.5|2018-10-10/price|8.15|2018-10-11/price|7.73|2018-10-12/price|7.77|2018-10-15/price|7.73|2018-10-16/price|7.82|2018-10-17/price|7.43|2018-10-18/price|7.17|2018-10-19/price|6.81|2018-10-22/price|6.63|2018-10-23/price|6.69|2018-10-24/price|6.52|2018-10-25/price|7.01|2018-10-26/price|7.04|2018-10-29/price|7.1|2018-10-30/price|6.78|2018-10-31/price|6.6|2018-11-01/price|7.05|2018-11-02/price|6.75|2018-11-05/price|6.79|2018-11-06/price|6.54|2018-11-07/price|6.47|2018-11-08/price|7.42|2018-11-09/price|6.9|2018-11-12/price|6.66|2018-11-13/price|6.51|2018-11-14/price|6.75|2018-11-15/price|6.63|2018-11-16/price|6.74|2018-11-19/price|6.67|2018-11-20/price|6.61|2018-11-21/price|6.98|2018-11-23/price|6.95|2018-11-26/price|6.96|2018-11-27/price|6.6|2018-11-28/price|6.79|2018-11-29/price|6.78|2018-11-30/price|6.9|2018-10-01/total_return_price|8.9|2018-10-02/total_return_price|9.16|2018-10-03/total_return_price|9.24|2018-10-04/total_return_price|8.95|2018-10-05/total_return_price|8.8|2018-10-08/total_return_price|8.54|2018-10-09/total_return_price|8.5|2018-10-10/total_return_price|8.15|2018-10-11/total_return_price|7.73|2018-10-12/total_return_price|7.77|2018-10-15/total_return_price|7.73|2018-10-16/total_return_price|7.82|2018-10-17/total_return_price|7.43|2018-10-18/total_return_price|7.17|2018-10-19/total_return_price|6.81|2018-10-22/total_return_price|6.63|2018-10-23/total_return_price|6.69|2018-10-24/total_return_price|6.52|2018-10-25/total_return_price|7.01|2018-10-26/total_return_price|7.04|2018-10-29/total_return_price|7.1|2018-10-30/total_return_price|6.78|2018-10-31/total_return_price|6.6|2018-11-01/total_return_price|7.05|2018-11-02/total_return_price|6.75|2018-11-05/total_return_price|6.79|2018-11-06/total_return_price|6.54|2018-11-07/total_return_price|6.47|2018-11-08/total_return_price|7.42|2018-11-09/total_return_price|6.9|2018-11-12/total_return_price|6.66|2018-11-13/total_return_price|6.51|2018-11-14/total_return_price|6.75|2018-11-15/total_return_price|6.63|2018-11-16/total_return_price|6.74|2018-11-19/total_return_price|6.67|2018-11-20/total_return_price|6.61|2018-11-21/total_return_price|6.98|2018-11-23/total_return_price|6.95|2018-11-26/total_return_price|6.96|2018-11-27/total_return_price|6.6|2018-11-28/total_return_price|6.79|2018-11-29/total_return_price|6.78|2018-11-30/total_return_price|6.9|2018-10-01/enterprise_value|766.8933|2018-10-02/enterprise_value|795.5089|2018-10-03/enterprise_value|804.3136|2018-10-04/enterprise_value|772.3963|2018-10-05/enterprise_value|755.8874|2018-10-08/enterprise_value|727.2718|2018-10-09/enterprise_value|722.8694|2018-10-10/enterprise_value|684.3486|2018-10-11/enterprise_value|638.1235|2018-10-12/enterprise_value|642.5259|2018-10-15/enterprise_value|638.1235|2018-10-16/enterprise_value|648.0289|2018-10-17/enterprise_value|605.1056|2018-10-18/enterprise_value|576.49|2018-10-19/enterprise_value|536.8686|2018-10-22/enterprise_value|517.0578|2018-10-23/enterprise_value|523.6614|2018-10-24/enterprise_value|504.9512|2018-10-25/enterprise_value|558.8805|2018-10-26/enterprise_value|562.1823|2018-10-29/enterprise_value|568.7859|2018-10-30/enterprise_value|533.5668|2018-10-31/enterprise_value|513.756|2018-11-01/enterprise_value|563.2829|2018-11-02/enterprise_value|530.265|2018-11-05/enterprise_value|534.6674|2018-11-06/enterprise_value|507.1524|2018-11-07/enterprise_value|499.4483|2018-11-08/enterprise_value|604.005|2018-11-09/enterprise_value|546.7739|2018-11-12/enterprise_value|520.3596|2018-11-13/enterprise_value|503.8506|2018-11-14/enterprise_value|530.265|2018-11-15/enterprise_value|517.0578|2018-11-16/enterprise_value|529.1644|2018-11-19/enterprise_value|521.4602|2018-11-20/enterprise_value|514.8566|2018-11-21/enterprise_value|555.5787|2018-11-23/enterprise_value|552.2769|2018-11-26/enterprise_value|553.3775|2018-11-27/enterprise_value|513.756|2018-11-28/enterprise_value|534.6674|2018-11-29/enterprise_value|533.5668|2018-11-30/enterprise_value|546.7739
adr_usa_0415|OPRA|201812|238.09|178.897|0|12.158|537.02|49.843|34.002|15.841||775.46|36.432||2.5164|12.3298|16.0086|0.5253|3.5613|16.9726|0.7839|0.0344|0.0058|0|-0.1491|0.1316|113.0764|0.1||50.207|35.939|16.59|12.1|11.413|0.73|5.56|5.56|433.5142|6.07|2019-01-02/ev_revenues|2.8401|2019-01-03/ev_revenues|2.8274|2019-01-04/ev_revenues|2.8527|2019-01-07/ev_revenues|2.9479|2019-01-08/ev_revenues|3.1193|2019-01-09/ev_revenues|3.7285|2019-01-10/ev_revenues|3.9126|2019-01-11/ev_revenues|3.7666|2019-01-14/ev_revenues|3.5572|2019-01-15/ev_revenues|3.5953|2019-01-16/ev_revenues|3.646|2019-01-17/ev_revenues|3.7539|2019-01-18/ev_revenues|3.7793|2019-01-22/ev_revenues|3.7666|2019-01-23/ev_revenues|3.8872|2019-01-24/ev_revenues|3.8364|2019-01-25/ev_revenues|3.773|2019-01-28/ev_revenues|3.6524|2019-01-29/ev_revenues|4.122|2019-01-30/ev_revenues|4.1283|2019-01-31/ev_revenues|4.2045|2019-02-01/ev_revenues|3.938|2019-02-04/ev_revenues|3.9253|2019-02-05/ev_revenues|4.0585|2019-02-06/ev_revenues|4.0205|2019-02-07/ev_revenues|3.9316|2019-02-08/ev_revenues|3.9824|2019-02-11/ev_revenues|3.9697|2019-02-12/ev_revenues|4.0966|2019-02-13/ev_revenues|4.3314|2019-02-14/ev_revenues|4.1855|2019-02-15/ev_revenues|4.1474|2019-02-19/ev_revenues|4.2553|2019-02-20/ev_revenues|4.4203|2019-02-21/ev_revenues|4.3695|2019-02-22/ev_revenues|4.6614|2019-02-25/ev_revenues|4.7757|2019-02-26/ev_revenues|4.7439|2019-02-27/ev_revenues|4.7376|2019-02-28/ev_revenues|4.6932|2019-01-02/ev_free_cash_flow|18.0677|2019-01-03/ev_free_cash_flow|17.9869|2019-01-04/ev_free_cash_flow|18.1484|2019-01-07/ev_free_cash_flow|18.754|2019-01-08/ev_free_cash_flow|19.8441|2019-01-09/ev_free_cash_flow|23.7199|2019-01-10/ev_free_cash_flow|24.8908|2019-01-11/ev_free_cash_flow|23.9622|2019-01-14/ev_free_cash_flow|22.6299|2019-01-15/ev_free_cash_flow|22.8721|2019-01-16/ev_free_cash_flow|23.1951|2019-01-17/ev_free_cash_flow|23.8814|2019-01-18/ev_free_cash_flow|24.0429|2019-01-22/ev_free_cash_flow|23.9622|2019-01-23/ev_free_cash_flow|24.7293|2019-01-24/ev_free_cash_flow|24.4063|2019-01-25/ev_free_cash_flow|24.0026|2019-01-28/ev_free_cash_flow|23.2355|2019-01-29/ev_free_cash_flow|26.2231|2019-01-30/ev_free_cash_flow|26.2635|2019-01-31/ev_free_cash_flow|26.7479|2019-02-01/ev_free_cash_flow|25.0523|2019-02-04/ev_free_cash_flow|24.9715|2019-02-05/ev_free_cash_flow|25.8194|2019-02-06/ev_free_cash_flow|25.5771|2019-02-07/ev_free_cash_flow|25.0119|2019-02-08/ev_free_cash_flow|25.3349|2019-02-11/ev_free_cash_flow|25.2541|2019-02-12/ev_free_cash_flow|26.0616|2019-02-13/ev_free_cash_flow|27.5554|2019-02-14/ev_free_cash_flow|26.6268|2019-02-15/ev_free_cash_flow|26.3846|2019-02-19/ev_free_cash_flow|27.0709|2019-02-20/ev_free_cash_flow|28.1206|2019-02-21/ev_free_cash_flow|27.7976|2019-02-22/ev_free_cash_flow|29.6548|2019-02-25/ev_free_cash_flow|30.3815|2019-02-26/ev_free_cash_flow|30.1797|2019-02-27/ev_free_cash_flow|30.1393|2019-02-28/ev_free_cash_flow|29.8567|2019-01-02/ps_ratio|3.888|2019-01-03/ps_ratio|3.8752|2019-01-04/ps_ratio|3.9008|2019-01-07/ps_ratio|3.9969|2019-01-08/ps_ratio|4.1698|2019-01-09/ps_ratio|4.7848|2019-01-10/ps_ratio|4.9705|2019-01-11/ps_ratio|4.8232|2019-01-14/ps_ratio|4.6118|2019-01-15/ps_ratio|4.6502|2019-01-16/ps_ratio|4.7015|2019-01-17/ps_ratio|4.8104|2019-01-18/ps_ratio|4.836|2019-01-22/ps_ratio|4.8232|2019-01-23/ps_ratio|4.9449|2019-01-24/ps_ratio|4.8936|2019-01-25/ps_ratio|4.8296|2019-01-28/ps_ratio|4.7079|2019-01-29/ps_ratio|5.1819|2019-01-30/ps_ratio|5.1883|2019-01-31/ps_ratio|5.2651|2019-02-01/ps_ratio|4.9961|2019-02-04/ps_ratio|4.9833|2019-02-05/ps_ratio|5.1178|2019-02-06/ps_ratio|5.0794|2019-02-07/ps_ratio|4.9897|2019-02-08/ps_ratio|5.041|2019-02-11/ps_ratio|5.0282|2019-02-12/ps_ratio|5.1563|2019-02-13/ps_ratio|5.3933|2019-02-14/ps_ratio|5.2459|2019-02-15/ps_ratio|5.2075|2019-02-19/ps_ratio|5.3164|2019-02-20/ps_ratio|5.4829|2019-02-21/ps_ratio|5.4317|2019-02-22/ps_ratio|5.7263|2019-02-25/ps_ratio|5.8416|2019-02-26/ps_ratio|5.8096|2019-02-27/ps_ratio|5.8032|2019-02-28/ps_ratio|5.7584|2019-01-02/pe_ratio|18.5294|2019-01-03/pe_ratio|18.4684|2019-01-04/pe_ratio|18.5905|2019-01-07/pe_ratio|19.0484|2019-01-08/pe_ratio|19.8726|2019-01-09/pe_ratio|22.8031|2019-01-10/pe_ratio|23.6884|2019-01-11/pe_ratio|22.9863|2019-01-14/pe_ratio|21.9789|2019-01-15/pe_ratio|22.1621|2019-01-16/pe_ratio|22.4063|2019-01-17/pe_ratio|22.9252|2019-01-18/pe_ratio|23.0473|2019-01-22/pe_ratio|22.9863|2019-01-23/pe_ratio|23.5663|2019-01-24/pe_ratio|23.322|2019-01-25/pe_ratio|23.0168|2019-01-28/pe_ratio|22.4368|2019-01-29/pe_ratio|24.6957|2019-01-30/pe_ratio|24.7263|2019-01-31/pe_ratio|25.0926|2019-02-01/pe_ratio|23.8105|2019-02-04/pe_ratio|23.7494|2019-02-05/pe_ratio|24.3905|2019-02-06/pe_ratio|24.2073|2019-02-07/pe_ratio|23.7799|2019-02-08/pe_ratio|24.0242|2019-02-11/pe_ratio|23.9631|2019-02-12/pe_ratio|24.5736|2019-02-13/pe_ratio|25.7031|2019-02-14/pe_ratio|25.001|2019-02-15/pe_ratio|24.8178|2019-02-19/pe_ratio|25.3368|2019-02-20/pe_ratio|26.1305|2019-02-21/pe_ratio|25.8863|2019-02-22/pe_ratio|27.2905|2019-02-25/pe_ratio|27.8399|2019-02-26/pe_ratio|27.6873|2019-02-27/pe_ratio|27.6568|2019-02-28/pe_ratio|27.4431|2019-01-02/price_to_book_value|0.8558|2019-01-03/price_to_book_value|0.853|2019-01-04/price_to_book_value|0.8586|2019-01-07/price_to_book_value|0.8798|2019-01-08/price_to_book_value|0.9178|2019-01-09/price_to_book_value|1.0532|2019-01-10/price_to_book_value|1.0941|2019-01-11/price_to_book_value|1.0616|2019-01-14/price_to_book_value|1.0151|2019-01-15/price_to_book_value|1.0236|2019-01-16/price_to_book_value|1.0349|2019-01-17/price_to_book_value|1.0588|2019-01-18/price_to_book_value|1.0645|2019-01-22/price_to_book_value|1.0616|2019-01-23/price_to_book_value|1.0884|2019-01-24/price_to_book_value|1.0772|2019-01-25/price_to_book_value|1.0631|2019-01-28/price_to_book_value|1.0363|2019-01-29/price_to_book_value|1.1406|2019-01-30/price_to_book_value|1.142|2019-01-31/price_to_book_value|1.1589|2019-02-01/price_to_book_value|1.0997|2019-02-04/price_to_book_value|1.0969|2019-02-05/price_to_book_value|1.1265|2019-02-06/price_to_book_value|1.118|2019-02-07/price_to_book_value|1.0983|2019-02-08/price_to_book_value|1.1096|2019-02-11/price_to_book_value|1.1068|2019-02-12/price_to_book_value|1.135|2019-02-13/price_to_book_value|1.1871|2019-02-14/price_to_book_value|1.1547|2019-02-15/price_to_book_value|1.1462|2019-02-19/price_to_book_value|1.1702|2019-02-20/price_to_book_value|1.2069|2019-02-21/price_to_book_value|1.1956|2019-02-22/price_to_book_value|1.2604|2019-02-25/price_to_book_value|1.2858|2019-02-26/price_to_book_value|1.2788|2019-02-27/price_to_book_value|1.2774|2019-02-28/price_to_book_value|1.2675|2019-01-02/peg_ratio|0.0376|2019-01-03/peg_ratio|0.0375|2019-01-04/peg_ratio|0.0377|2019-01-07/peg_ratio|0.0387|2019-01-08/peg_ratio|0.0403|2019-01-09/peg_ratio|0.0463|2019-01-10/peg_ratio|0.0481|2019-01-11/peg_ratio|0.0466|2019-01-14/peg_ratio|0.0446|2019-01-15/peg_ratio|0.045|2019-01-16/peg_ratio|0.0455|2019-01-17/peg_ratio|0.0465|2019-01-18/peg_ratio|0.0468|2019-01-22/peg_ratio|0.0466|2019-01-23/peg_ratio|0.0478|2019-01-24/peg_ratio|0.0473|2019-01-25/peg_ratio|0.0467|2019-01-28/peg_ratio|0.0455|2019-01-29/peg_ratio|0.0501|2019-01-30/peg_ratio|0.0502|2019-01-31/peg_ratio|0.0509|2019-02-01/peg_ratio|0.0483|2019-02-04/peg_ratio|0.0482|2019-02-05/peg_ratio|0.0495|2019-02-06/peg_ratio|0.0491|2019-02-07/peg_ratio|0.0483|2019-02-08/peg_ratio|0.0488|2019-02-11/peg_ratio|0.0486|2019-02-12/peg_ratio|0.0499|2019-02-13/peg_ratio|0.0522|2019-02-14/peg_ratio|0.0507|2019-02-15/peg_ratio|0.0504|2019-02-19/peg_ratio|0.0514|2019-02-20/peg_ratio|0.053|2019-02-21/peg_ratio|0.0525|2019-02-22/peg_ratio|0.0554|2019-02-25/peg_ratio|0.0565|2019-02-26/peg_ratio|0.0562|2019-02-27/peg_ratio|0.0561|2019-02-28/peg_ratio|0.0557|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1775|2019-01-31/percent_of_shares_outstanding|0.2298|2019-02-15/percent_of_shares_outstanding|0.1924|2019-02-28/percent_of_shares_outstanding|0.1902|2019-01-02/price|6.07|2019-01-03/price|6.05|2019-01-04/price|6.09|2019-01-07/price|6.24|2019-01-08/price|6.51|2019-01-09/price|7.47|2019-01-10/price|7.76|2019-01-11/price|7.53|2019-01-14/price|7.2|2019-01-15/price|7.26|2019-01-16/price|7.34|2019-01-17/price|7.51|2019-01-18/price|7.55|2019-01-22/price|7.53|2019-01-23/price|7.72|2019-01-24/price|7.64|2019-01-25/price|7.54|2019-01-28/price|7.35|2019-01-29/price|8.09|2019-01-30/price|8.1|2019-01-31/price|8.22|2019-02-01/price|7.8|2019-02-04/price|7.78|2019-02-05/price|7.99|2019-02-06/price|7.93|2019-02-07/price|7.79|2019-02-08/price|7.87|2019-02-11/price|7.85|2019-02-12/price|8.05|2019-02-13/price|8.42|2019-02-14/price|8.19|2019-02-15/price|8.13|2019-02-19/price|8.3|2019-02-20/price|8.56|2019-02-21/price|8.48|2019-02-22/price|8.94|2019-02-25/price|9.12|2019-02-26/price|9.07|2019-02-27/price|9.06|2019-02-28/price|8.99|2019-01-02/total_return_price|6.07|2019-01-03/total_return_price|6.05|2019-01-04/total_return_price|6.09|2019-01-07/total_return_price|6.24|2019-01-08/total_return_price|6.51|2019-01-09/total_return_price|7.47|2019-01-10/total_return_price|7.76|2019-01-11/total_return_price|7.53|2019-01-14/total_return_price|7.2|2019-01-15/total_return_price|7.26|2019-01-16/total_return_price|7.34|2019-01-17/total_return_price|7.51|2019-01-18/total_return_price|7.55|2019-01-22/total_return_price|7.53|2019-01-23/total_return_price|7.72|2019-01-24/total_return_price|7.64|2019-01-25/total_return_price|7.54|2019-01-28/total_return_price|7.35|2019-01-29/total_return_price|8.09|2019-01-30/total_return_price|8.1|2019-01-31/total_return_price|8.22|2019-02-01/total_return_price|7.8|2019-02-04/total_return_price|7.78|2019-02-05/total_return_price|7.99|2019-02-06/total_return_price|7.93|2019-02-07/total_return_price|7.79|2019-02-08/total_return_price|7.87|2019-02-11/total_return_price|7.85|2019-02-12/total_return_price|8.05|2019-02-13/total_return_price|8.42|2019-02-14/total_return_price|8.19|2019-02-15/total_return_price|8.13|2019-02-19/total_return_price|8.3|2019-02-20/total_return_price|8.56|2019-02-21/total_return_price|8.48|2019-02-22/total_return_price|8.94|2019-02-25/total_return_price|9.12|2019-02-26/total_return_price|9.07|2019-02-27/total_return_price|9.06|2019-02-28/total_return_price|8.99|2019-01-02/enterprise_value|489.273|2019-01-03/enterprise_value|487.0863|2019-01-04/enterprise_value|491.4596|2019-01-07/enterprise_value|507.8592|2019-01-08/enterprise_value|537.3785|2019-01-09/enterprise_value|642.3361|2019-01-10/enterprise_value|674.042|2019-01-11/enterprise_value|648.8959|2019-01-14/enterprise_value|612.8168|2019-01-15/enterprise_value|619.3766|2019-01-16/enterprise_value|628.1231|2019-01-17/enterprise_value|646.7093|2019-01-18/enterprise_value|651.0825|2019-01-22/enterprise_value|648.8959|2019-01-23/enterprise_value|669.6688|2019-01-24/enterprise_value|660.9223|2019-01-25/enterprise_value|649.9892|2019-01-28/enterprise_value|629.2164|2019-01-29/enterprise_value|710.1212|2019-01-30/enterprise_value|711.2145|2019-01-31/enterprise_value|724.3342|2019-02-01/enterprise_value|678.4152|2019-02-04/enterprise_value|676.2286|2019-02-05/enterprise_value|699.1881|2019-02-06/enterprise_value|692.6282|2019-02-07/enterprise_value|677.3219|2019-02-08/enterprise_value|686.0684|2019-02-11/enterprise_value|683.8818|2019-02-12/enterprise_value|705.7479|2019-02-13/enterprise_value|746.2003|2019-02-14/enterprise_value|721.0543|2019-02-15/enterprise_value|714.4944|2019-02-19/enterprise_value|733.0806|2019-02-20/enterprise_value|761.5066|2019-02-21/enterprise_value|752.7602|2019-02-22/enterprise_value|803.0524|2019-02-25/enterprise_value|822.7319|2019-02-26/enterprise_value|817.2654|2019-02-27/enterprise_value|816.172|2019-02-28/enterprise_value|808.5189
adr_usa_0415|OPRA|201903|240.946|177.244||26.293|536.084|66.958|40.521|26.437||775.884|43.014||3.0967|17.1832|19.497|0.6712|3.989|21.3823|||0.0236|0|-22.5133|0.08|111.98|0.04||49.843|41.206|28.32|4.693|4.38|1.538|6.57|6.57|565.6865|6.6|2019-04-01/ev_revenues|3.1148|2019-04-02/ev_revenues|3.1148|2019-04-03/ev_revenues|3.3986|2019-04-04/ev_revenues|3.5375|2019-04-05/ev_revenues|3.5737|2019-04-08/ev_revenues|3.5858|2019-04-09/ev_revenues|3.7548|2019-04-10/ev_revenues|3.9359|2019-04-11/ev_revenues|3.8695|2019-04-12/ev_revenues|3.9299|2019-04-15/ev_revenues|4.1835|2019-04-16/ev_revenues|4.5699|2019-04-17/ev_revenues|4.5608|2019-04-18/ev_revenues|4.3585|2019-04-22/ev_revenues|4.3042|2019-04-23/ev_revenues|4.5759|2019-04-24/ev_revenues|4.4733|2019-04-25/ev_revenues|4.7027|2019-04-26/ev_revenues|4.437|2019-04-29/ev_revenues|4.5638|2019-04-30/ev_revenues|4.9502|2019-05-01/ev_revenues|5.1736|2019-05-02/ev_revenues|4.9502|2019-05-03/ev_revenues|4.8536|2019-05-06/ev_revenues|4.8597|2019-05-07/ev_revenues|4.7993|2019-05-08/ev_revenues|4.8778|2019-05-09/ev_revenues|4.8536|2019-05-10/ev_revenues|4.8898|2019-05-13/ev_revenues|4.8295|2019-05-14/ev_revenues|4.914|2019-05-15/ev_revenues|5.0529|2019-05-16/ev_revenues|5.0227|2019-05-17/ev_revenues|4.9864|2019-05-20/ev_revenues|4.757|2019-05-21/ev_revenues|4.8959|2019-05-22/ev_revenues|5.0408|2019-05-23/ev_revenues|4.8053|2019-05-24/ev_revenues|5.6687|2019-05-28/ev_revenues|6.3751|2019-05-29/ev_revenues|6.212|2019-05-30/ev_revenues|6.4837|2019-05-31/ev_revenues|6.0551|2019-04-01/ev_free_cash_flow|19.6111|2019-04-02/ev_free_cash_flow|19.6111|2019-04-03/ev_free_cash_flow|21.3976|2019-04-04/ev_free_cash_flow|22.2719|2019-04-05/ev_free_cash_flow|22.5|2019-04-08/ev_free_cash_flow|22.576|2019-04-09/ev_free_cash_flow|23.6403|2019-04-10/ev_free_cash_flow|24.7807|2019-04-11/ev_free_cash_flow|24.3626|2019-04-12/ev_free_cash_flow|24.7427|2019-04-15/ev_free_cash_flow|26.3392|2019-04-16/ev_free_cash_flow|28.772|2019-04-17/ev_free_cash_flow|28.7149|2019-04-18/ev_free_cash_flow|27.4415|2019-04-22/ev_free_cash_flow|27.0994|2019-04-23/ev_free_cash_flow|28.81|2019-04-24/ev_free_cash_flow|28.1638|2019-04-25/ev_free_cash_flow|29.6082|2019-04-26/ev_free_cash_flow|27.9357|2019-04-29/ev_free_cash_flow|28.7339|2019-04-30/ev_free_cash_flow|31.1667|2019-05-01/ev_free_cash_flow|32.5732|2019-05-02/ev_free_cash_flow|31.1667|2019-05-03/ev_free_cash_flow|30.5585|2019-05-06/ev_free_cash_flow|30.5965|2019-05-07/ev_free_cash_flow|30.2164|2019-05-08/ev_free_cash_flow|30.7106|2019-05-09/ev_free_cash_flow|30.5585|2019-05-10/ev_free_cash_flow|30.7866|2019-05-13/ev_free_cash_flow|30.4065|2019-05-14/ev_free_cash_flow|30.9386|2019-05-15/ev_free_cash_flow|31.8129|2019-05-16/ev_free_cash_flow|31.6229|2019-05-17/ev_free_cash_flow|31.3948|2019-05-20/ev_free_cash_flow|29.9503|2019-05-21/ev_free_cash_flow|30.8246|2019-05-22/ev_free_cash_flow|31.7369|2019-05-23/ev_free_cash_flow|30.2544|2019-05-24/ev_free_cash_flow|35.6902|2019-05-28/ev_free_cash_flow|40.1376|2019-05-29/ev_free_cash_flow|39.1112|2019-05-30/ev_free_cash_flow|40.8218|2019-05-31/ev_free_cash_flow|38.1229|2019-04-01/ps_ratio|4.0072|2019-04-02/ps_ratio|4.0072|2019-04-03/ps_ratio|4.2926|2019-04-04/ps_ratio|4.4323|2019-04-05/ps_ratio|4.4687|2019-04-08/ps_ratio|4.4808|2019-04-09/ps_ratio|4.6508|2019-04-10/ps_ratio|4.833|2019-04-11/ps_ratio|4.7662|2019-04-12/ps_ratio|4.8269|2019-04-15/ps_ratio|5.0819|2019-04-16/ps_ratio|5.4705|2019-04-17/ps_ratio|5.4614|2019-04-18/ps_ratio|5.258|2019-04-22/ps_ratio|5.2033|2019-04-23/ps_ratio|5.4766|2019-04-24/ps_ratio|5.3734|2019-04-25/ps_ratio|5.6041|2019-04-26/ps_ratio|5.3369|2019-04-29/ps_ratio|5.4644|2019-04-30/ps_ratio|5.853|2019-05-01/ps_ratio|6.0777|2019-05-02/ps_ratio|5.853|2019-05-03/ps_ratio|5.7559|2019-05-06/ps_ratio|5.7619|2019-05-07/ps_ratio|5.7012|2019-05-08/ps_ratio|5.7802|2019-05-09/ps_ratio|5.7559|2019-05-10/ps_ratio|5.7923|2019-05-13/ps_ratio|5.7316|2019-05-14/ps_ratio|5.8166|2019-05-15/ps_ratio|5.9562|2019-05-16/ps_ratio|5.9259|2019-05-17/ps_ratio|5.8894|2019-05-20/ps_ratio|5.6587|2019-05-21/ps_ratio|5.7984|2019-05-22/ps_ratio|5.9441|2019-05-23/ps_ratio|5.7073|2019-05-24/ps_ratio|6.5755|2019-05-28/ps_ratio|7.2859|2019-05-29/ps_ratio|7.122|2019-05-30/ps_ratio|7.3952|2019-05-31/ps_ratio|6.9641|2019-04-01/pe_ratio|21.48|2019-04-02/pe_ratio|21.48|2019-04-03/pe_ratio|23.0096|2019-04-04/pe_ratio|23.7581|2019-04-05/pe_ratio|23.9534|2019-04-08/pe_ratio|24.0185|2019-04-09/pe_ratio|24.9298|2019-04-10/pe_ratio|25.9061|2019-04-11/pe_ratio|25.5481|2019-04-12/pe_ratio|25.8736|2019-04-15/pe_ratio|27.2405|2019-04-16/pe_ratio|29.3234|2019-04-17/pe_ratio|29.2746|2019-04-18/pe_ratio|28.1843|2019-04-22/pe_ratio|27.8914|2019-04-23/pe_ratio|29.356|2019-04-24/pe_ratio|28.8027|2019-04-25/pe_ratio|30.0394|2019-04-26/pe_ratio|28.6074|2019-04-29/pe_ratio|29.2909|2019-04-30/pe_ratio|31.3738|2019-05-01/pe_ratio|32.578|2019-05-02/pe_ratio|31.3738|2019-05-03/pe_ratio|30.853|2019-05-06/pe_ratio|30.8856|2019-05-07/pe_ratio|30.5601|2019-05-08/pe_ratio|30.9832|2019-05-09/pe_ratio|30.853|2019-05-10/pe_ratio|31.0483|2019-05-13/pe_ratio|30.7229|2019-05-14/pe_ratio|31.1785|2019-05-15/pe_ratio|31.927|2019-05-16/pe_ratio|31.7643|2019-05-17/pe_ratio|31.569|2019-05-20/pe_ratio|30.3323|2019-05-21/pe_ratio|31.0809|2019-05-22/pe_ratio|31.862|2019-05-23/pe_ratio|30.5927|2019-05-24/pe_ratio|35.2467|2019-05-28/pe_ratio|39.0545|2019-05-29/pe_ratio|38.1758|2019-05-30/pe_ratio|39.6403|2019-05-31/pe_ratio|37.3296|2019-04-01/price_to_book_value|0.9382|2019-04-02/price_to_book_value|0.9382|2019-04-03/price_to_book_value|1.005|2019-04-04/price_to_book_value|1.0377|2019-04-05/price_to_book_value|1.0462|2019-04-08/price_to_book_value|1.049|2019-04-09/price_to_book_value|1.0888|2019-04-10/price_to_book_value|1.1315|2019-04-11/price_to_book_value|1.1158|2019-04-12/price_to_book_value|1.1301|2019-04-15/price_to_book_value|1.1898|2019-04-16/price_to_book_value|1.2807|2019-04-17/price_to_book_value|1.2786|2019-04-18/price_to_book_value|1.231|2019-04-22/price_to_book_value|1.2182|2019-04-23/price_to_book_value|1.2822|2019-04-24/price_to_book_value|1.258|2019-04-25/price_to_book_value|1.312|2019-04-26/price_to_book_value|1.2495|2019-04-29/price_to_book_value|1.2793|2019-04-30/price_to_book_value|1.3703|2019-05-01/price_to_book_value|1.4229|2019-05-02/price_to_book_value|1.3703|2019-05-03/price_to_book_value|1.3475|2019-05-06/price_to_book_value|1.349|2019-05-07/price_to_book_value|1.3347|2019-05-08/price_to_book_value|1.3532|2019-05-09/price_to_book_value|1.3475|2019-05-10/price_to_book_value|1.3561|2019-05-13/price_to_book_value|1.3419|2019-05-14/price_to_book_value|1.3618|2019-05-15/price_to_book_value|1.3944|2019-05-16/price_to_book_value|1.3873|2019-05-17/price_to_book_value|1.3788|2019-05-20/price_to_book_value|1.3248|2019-05-21/price_to_book_value|1.3575|2019-05-22/price_to_book_value|1.3916|2019-05-23/price_to_book_value|1.3362|2019-05-24/price_to_book_value|1.5394|2019-05-28/price_to_book_value|1.7057|2019-05-29/price_to_book_value|1.6674|2019-05-30/price_to_book_value|1.7313|2019-05-31/price_to_book_value|1.6304|2019-04-01/peg_ratio|0.1323|2019-04-02/peg_ratio|0.1323|2019-04-03/peg_ratio|0.1417|2019-04-04/peg_ratio|0.1463|2019-04-05/peg_ratio|0.1475|2019-04-08/peg_ratio|0.1479|2019-04-09/peg_ratio|0.1536|2019-04-10/peg_ratio|0.1596|2019-04-11/peg_ratio|0.1574|2019-04-12/peg_ratio|0.1594|2019-04-15/peg_ratio|0.1678|2019-04-16/peg_ratio|0.1806|2019-04-17/peg_ratio|0.1803|2019-04-18/peg_ratio|0.1736|2019-04-22/peg_ratio|0.1718|2019-04-23/peg_ratio|0.1808|2019-04-24/peg_ratio|0.1774|2019-04-25/peg_ratio|0.185|2019-04-26/peg_ratio|0.1762|2019-04-29/peg_ratio|0.1804|2019-04-30/peg_ratio|0.1932|2019-05-01/peg_ratio|0.2007|2019-05-02/peg_ratio|0.1932|2019-05-03/peg_ratio|0.19|2019-05-06/peg_ratio|0.1902|2019-05-07/peg_ratio|0.1882|2019-05-08/peg_ratio|0.1908|2019-05-09/peg_ratio|0.19|2019-05-10/peg_ratio|0.1912|2019-05-13/peg_ratio|0.1892|2019-05-14/peg_ratio|0.192|2019-05-15/peg_ratio|0.1967|2019-05-16/peg_ratio|0.1957|2019-05-17/peg_ratio|0.1945|2019-05-20/peg_ratio|0.1868|2019-05-21/peg_ratio|0.1914|2019-05-22/peg_ratio|0.1963|2019-05-23/peg_ratio|0.1884|2019-05-24/peg_ratio|0.2171|2019-05-28/peg_ratio|0.2406|2019-05-29/peg_ratio|0.2351|2019-05-30/peg_ratio|0.2442|2019-05-31/peg_ratio|0.2299|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0639|2019-04-30/percent_of_shares_outstanding|0.1025|2019-05-15/percent_of_shares_outstanding|0.1649|2019-05-31/percent_of_shares_outstanding|0.3332|2019-04-01/price|6.6|2019-04-02/price|6.6|2019-04-03/price|7.07|2019-04-04/price|7.3|2019-04-05/price|7.36|2019-04-08/price|7.38|2019-04-09/price|7.66|2019-04-10/price|7.96|2019-04-11/price|7.85|2019-04-12/price|7.95|2019-04-15/price|8.37|2019-04-16/price|9.01|2019-04-17/price|8.995|2019-04-18/price|8.66|2019-04-22/price|8.57|2019-04-23/price|9.02|2019-04-24/price|8.85|2019-04-25/price|9.23|2019-04-26/price|8.79|2019-04-29/price|9|2019-04-30/price|9.64|2019-05-01/price|10.01|2019-05-02/price|9.64|2019-05-03/price|9.48|2019-05-06/price|9.49|2019-05-07/price|9.39|2019-05-08/price|9.52|2019-05-09/price|9.48|2019-05-10/price|9.54|2019-05-13/price|9.44|2019-05-14/price|9.58|2019-05-15/price|9.81|2019-05-16/price|9.76|2019-05-17/price|9.7|2019-05-20/price|9.32|2019-05-21/price|9.55|2019-05-22/price|9.79|2019-05-23/price|9.4|2019-05-24/price|10.83|2019-05-28/price|12|2019-05-29/price|11.73|2019-05-30/price|12.18|2019-05-31/price|11.47|2019-04-01/total_return_price|6.6|2019-04-02/total_return_price|6.6|2019-04-03/total_return_price|7.07|2019-04-04/total_return_price|7.3|2019-04-05/total_return_price|7.36|2019-04-08/total_return_price|7.38|2019-04-09/total_return_price|7.66|2019-04-10/total_return_price|7.96|2019-04-11/total_return_price|7.85|2019-04-12/total_return_price|7.95|2019-04-15/total_return_price|8.37|2019-04-16/total_return_price|9.01|2019-04-17/total_return_price|8.995|2019-04-18/total_return_price|8.66|2019-04-22/total_return_price|8.57|2019-04-23/total_return_price|9.02|2019-04-24/total_return_price|8.85|2019-04-25/total_return_price|9.23|2019-04-26/total_return_price|8.79|2019-04-29/total_return_price|9|2019-04-30/total_return_price|9.64|2019-05-01/total_return_price|10.01|2019-05-02/total_return_price|9.64|2019-05-03/total_return_price|9.48|2019-05-06/total_return_price|9.49|2019-05-07/total_return_price|9.39|2019-05-08/total_return_price|9.52|2019-05-09/total_return_price|9.48|2019-05-10/total_return_price|9.54|2019-05-13/total_return_price|9.44|2019-05-14/total_return_price|9.58|2019-05-15/total_return_price|9.81|2019-05-16/total_return_price|9.76|2019-05-17/total_return_price|9.7|2019-05-20/total_return_price|9.32|2019-05-21/total_return_price|9.55|2019-05-22/total_return_price|9.79|2019-05-23/total_return_price|9.4|2019-05-24/total_return_price|10.83|2019-05-28/total_return_price|12|2019-05-29/total_return_price|11.73|2019-05-30/total_return_price|12.18|2019-05-31/total_return_price|11.47|2019-04-01/enterprise_value|568.9951|2019-04-02/enterprise_value|568.9951|2019-04-03/enterprise_value|620.8306|2019-04-04/enterprise_value|646.1969|2019-04-05/enterprise_value|652.8142|2019-04-08/enterprise_value|655.0199|2019-04-09/enterprise_value|685.9006|2019-04-10/enterprise_value|718.9871|2019-04-11/enterprise_value|706.8554|2019-04-12/enterprise_value|717.8842|2019-04-15/enterprise_value|764.2052|2019-04-16/enterprise_value|834.7897|2019-04-17/enterprise_value|833.1354|2019-04-18/enterprise_value|796.1888|2019-04-22/enterprise_value|786.2629|2019-04-23/enterprise_value|835.8926|2019-04-24/enterprise_value|817.1436|2019-04-25/enterprise_value|859.0531|2019-04-26/enterprise_value|810.5263|2019-04-29/enterprise_value|833.6868|2019-04-30/enterprise_value|904.2712|2019-05-01/enterprise_value|945.0779|2019-05-02/enterprise_value|904.2712|2019-05-03/enterprise_value|886.6251|2019-05-06/enterprise_value|887.728|2019-05-07/enterprise_value|876.6992|2019-05-08/enterprise_value|891.0367|2019-05-09/enterprise_value|886.6251|2019-05-10/enterprise_value|893.2424|2019-05-13/enterprise_value|882.2136|2019-05-14/enterprise_value|897.654|2019-05-15/enterprise_value|923.0202|2019-05-16/enterprise_value|917.5058|2019-05-17/enterprise_value|910.8885|2019-05-20/enterprise_value|868.979|2019-05-21/enterprise_value|894.3453|2019-05-22/enterprise_value|920.8145|2019-05-23/enterprise_value|877.8021|2019-05-24/enterprise_value|1035.5142|2019-05-28/enterprise_value|1164.5514|2019-05-29/enterprise_value|1134.7736|2019-05-30/enterprise_value|1184.4033|2019-05-31/enterprise_value|1106.0987
adr_usa_0415|OPRA|201906|242.194|151.041||27.362|535.085|72.691|48.685|24.006||779.642|46.538||4.9734|35.1655|372.6772|1.1937|5.6876|37.2857|||0.0219|0|-14.2108|0.7311|112.325|0.04||61.725|49.206|38.712|2.406|3.422|1.495|10.44|10.44|1017.4088|10.37|2019-07-01/ev_revenues|4.9357|2019-07-02/ev_revenues|4.871|2019-07-03/ev_revenues|4.7524|2019-07-05/ev_revenues|4.7362|2019-07-08/ev_revenues|4.5906|2019-07-09/ev_revenues|4.6284|2019-07-10/ev_revenues|4.9842|2019-07-11/ev_revenues|5.2268|2019-07-12/ev_revenues|5.1621|2019-07-15/ev_revenues|5.092|2019-07-16/ev_revenues|4.9464|2019-07-17/ev_revenues|5.491|2019-07-18/ev_revenues|5.588|2019-07-19/ev_revenues|5.491|2019-07-22/ev_revenues|5.4155|2019-07-23/ev_revenues|5.2322|2019-07-24/ev_revenues|5.3023|2019-07-25/ev_revenues|5.2699|2019-07-26/ev_revenues|5.2484|2019-07-29/ev_revenues|5.2753|2019-07-30/ev_revenues|5.243|2019-07-31/ev_revenues|5.464|2019-08-01/ev_revenues|5.615|2019-08-02/ev_revenues|4.9411|2019-08-05/ev_revenues|4.72|2019-08-06/ev_revenues|4.7524|2019-08-07/ev_revenues|5.0812|2019-08-08/ev_revenues|5.0866|2019-08-09/ev_revenues|4.6068|2019-08-12/ev_revenues|4.5637|2019-08-13/ev_revenues|5.0057|2019-08-14/ev_revenues|4.7901|2019-08-15/ev_revenues|4.7308|2019-08-16/ev_revenues|4.6877|2019-08-19/ev_revenues|5.0435|2019-08-20/ev_revenues|5.2861|2019-08-21/ev_revenues|5.5395|2019-08-22/ev_revenues|6.1002|2019-08-23/ev_revenues|6.2943|2019-08-26/ev_revenues|6.4021|2019-08-27/ev_revenues|6.1918|2019-08-28/ev_revenues|6.4344|2019-08-29/ev_revenues|6.6231|2019-08-30/ev_revenues|6.6824|2019-07-01/ev_free_cash_flow|369.8493|2019-07-02/ev_free_cash_flow|365.0015|2019-07-03/ev_free_cash_flow|356.1138|2019-07-05/ev_free_cash_flow|354.9018|2019-07-08/ev_free_cash_flow|343.9942|2019-07-09/ev_free_cash_flow|346.8221|2019-07-10/ev_free_cash_flow|373.4852|2019-07-11/ev_free_cash_flow|391.6646|2019-07-12/ev_free_cash_flow|386.8167|2019-07-15/ev_free_cash_flow|381.5649|2019-07-16/ev_free_cash_flow|370.6573|2019-07-17/ev_free_cash_flow|411.4599|2019-07-18/ev_free_cash_flow|418.7316|2019-07-19/ev_free_cash_flow|411.4599|2019-07-22/ev_free_cash_flow|405.8041|2019-07-23/ev_free_cash_flow|392.0686|2019-07-24/ev_free_cash_flow|397.3204|2019-07-25/ev_free_cash_flow|394.8965|2019-07-26/ev_free_cash_flow|393.2805|2019-07-29/ev_free_cash_flow|395.3004|2019-07-30/ev_free_cash_flow|392.8765|2019-07-31/ev_free_cash_flow|409.44|2019-08-01/ev_free_cash_flow|420.7516|2019-08-02/ev_free_cash_flow|370.2533|2019-08-05/ev_free_cash_flow|353.6899|2019-08-06/ev_free_cash_flow|356.1138|2019-08-07/ev_free_cash_flow|380.7569|2019-08-08/ev_free_cash_flow|381.1609|2019-08-09/ev_free_cash_flow|345.2062|2019-08-12/ev_free_cash_flow|341.9743|2019-08-13/ev_free_cash_flow|375.1011|2019-08-14/ev_free_cash_flow|358.9417|2019-08-15/ev_free_cash_flow|354.4978|2019-08-16/ev_free_cash_flow|351.266|2019-08-19/ev_free_cash_flow|377.929|2019-08-20/ev_free_cash_flow|396.1084|2019-08-21/ev_free_cash_flow|415.0958|2019-08-22/ev_free_cash_flow|457.1103|2019-08-23/ev_free_cash_flow|471.6538|2019-08-26/ev_free_cash_flow|479.7335|2019-08-27/ev_free_cash_flow|463.9781|2019-08-28/ev_free_cash_flow|482.1574|2019-08-29/ev_free_cash_flow|496.297|2019-08-30/ev_free_cash_flow|500.7408|2019-07-01/ps_ratio|5.6495|2019-07-02/ps_ratio|5.5841|2019-07-03/ps_ratio|5.4643|2019-07-05/ps_ratio|5.4479|2019-07-08/ps_ratio|5.3008|2019-07-09/ps_ratio|5.339|2019-07-10/ps_ratio|5.6985|2019-07-11/ps_ratio|5.9437|2019-07-12/ps_ratio|5.8783|2019-07-15/ps_ratio|5.8075|2019-07-16/ps_ratio|5.6604|2019-07-17/ps_ratio|6.2106|2019-07-18/ps_ratio|6.3087|2019-07-19/ps_ratio|6.2106|2019-07-22/ps_ratio|6.1343|2019-07-23/ps_ratio|5.9491|2019-07-24/ps_ratio|6.0199|2019-07-25/ps_ratio|5.9873|2019-07-26/ps_ratio|5.9655|2019-07-29/ps_ratio|5.9927|2019-07-30/ps_ratio|5.96|2019-07-31/ps_ratio|6.1834|2019-08-01/ps_ratio|6.3359|2019-08-02/ps_ratio|5.6549|2019-08-05/ps_ratio|5.4316|2019-08-06/ps_ratio|5.4643|2019-08-07/ps_ratio|5.7966|2019-08-08/ps_ratio|5.802|2019-08-09/ps_ratio|5.3172|2019-08-12/ps_ratio|5.2736|2019-08-13/ps_ratio|5.7203|2019-08-14/ps_ratio|5.5024|2019-08-15/ps_ratio|5.4425|2019-08-16/ps_ratio|5.3989|2019-08-19/ps_ratio|5.7584|2019-08-20/ps_ratio|6.0036|2019-08-21/ps_ratio|6.2596|2019-08-22/ps_ratio|6.8262|2019-08-23/ps_ratio|7.0224|2019-08-26/ps_ratio|7.1313|2019-08-27/ps_ratio|6.9188|2019-08-28/ps_ratio|7.164|2019-08-29/ps_ratio|7.3547|2019-08-30/ps_ratio|7.4146|2019-07-01/pe_ratio|37.0357|2019-07-02/pe_ratio|36.6071|2019-07-03/pe_ratio|35.8214|2019-07-05/pe_ratio|35.7143|2019-07-08/pe_ratio|34.75|2019-07-09/pe_ratio|35|2019-07-10/pe_ratio|37.3571|2019-07-11/pe_ratio|38.9643|2019-07-12/pe_ratio|38.5357|2019-07-15/pe_ratio|38.0714|2019-07-16/pe_ratio|37.1071|2019-07-17/pe_ratio|40.7143|2019-07-18/pe_ratio|41.3571|2019-07-19/pe_ratio|40.7143|2019-07-22/pe_ratio|40.2143|2019-07-23/pe_ratio|39|2019-07-24/pe_ratio|39.4643|2019-07-25/pe_ratio|39.25|2019-07-26/pe_ratio|39.1071|2019-07-29/pe_ratio|39.2857|2019-07-30/pe_ratio|39.0714|2019-07-31/pe_ratio|40.5357|2019-08-01/pe_ratio|41.5357|2019-08-02/pe_ratio|37.0714|2019-08-05/pe_ratio|35.6071|2019-08-06/pe_ratio|35.8214|2019-08-07/pe_ratio|38|2019-08-08/pe_ratio|38.0357|2019-08-09/pe_ratio|34.8571|2019-08-12/pe_ratio|34.5714|2019-08-13/pe_ratio|37.5|2019-08-14/pe_ratio|36.0714|2019-08-15/pe_ratio|35.6786|2019-08-16/pe_ratio|35.3929|2019-08-19/pe_ratio|37.75|2019-08-20/pe_ratio|39.3571|2019-08-21/pe_ratio|41.0357|2019-08-22/pe_ratio|44.75|2019-08-23/pe_ratio|46.0357|2019-08-26/pe_ratio|46.75|2019-08-27/pe_ratio|45.3571|2019-08-28/pe_ratio|46.9643|2019-08-29/pe_ratio|48.2143|2019-08-30/pe_ratio|48.6071|2019-07-01/price_to_book_value|1.4669|2019-07-02/price_to_book_value|1.45|2019-07-03/price_to_book_value|1.4188|2019-07-05/price_to_book_value|1.4146|2019-07-08/price_to_book_value|1.3764|2019-07-09/price_to_book_value|1.3863|2019-07-10/price_to_book_value|1.4797|2019-07-11/price_to_book_value|1.5433|2019-07-12/price_to_book_value|1.5264|2019-07-15/price_to_book_value|1.508|2019-07-16/price_to_book_value|1.4698|2019-07-17/price_to_book_value|1.6126|2019-07-18/price_to_book_value|1.6381|2019-07-19/price_to_book_value|1.6126|2019-07-22/price_to_book_value|1.5928|2019-07-23/price_to_book_value|1.5447|2019-07-24/price_to_book_value|1.5631|2019-07-25/price_to_book_value|1.5546|2019-07-26/price_to_book_value|1.549|2019-07-29/price_to_book_value|1.5561|2019-07-30/price_to_book_value|1.5476|2019-07-31/price_to_book_value|1.6056|2019-08-01/price_to_book_value|1.6452|2019-08-02/price_to_book_value|1.4684|2019-08-05/price_to_book_value|1.4104|2019-08-06/price_to_book_value|1.4188|2019-08-07/price_to_book_value|1.5051|2019-08-08/price_to_book_value|1.5066|2019-08-09/price_to_book_value|1.3806|2019-08-12/price_to_book_value|1.3693|2019-08-13/price_to_book_value|1.4853|2019-08-14/price_to_book_value|1.4287|2019-08-15/price_to_book_value|1.4132|2019-08-16/price_to_book_value|1.4019|2019-08-19/price_to_book_value|1.4952|2019-08-20/price_to_book_value|1.5589|2019-08-21/price_to_book_value|1.6254|2019-08-22/price_to_book_value|1.7725|2019-08-23/price_to_book_value|1.8234|2019-08-26/price_to_book_value|1.8517|2019-08-27/price_to_book_value|1.7965|2019-08-28/price_to_book_value|1.8602|2019-08-29/price_to_book_value|1.9097|2019-08-30/price_to_book_value|1.9253|2019-07-01/peg_ratio|1.0626|2019-07-02/peg_ratio|1.0503|2019-07-03/peg_ratio|1.0278|2019-07-05/peg_ratio|1.0247|2019-07-08/peg_ratio|0.997|2019-07-09/peg_ratio|1.0042|2019-07-10/peg_ratio|1.0718|2019-07-11/peg_ratio|1.1179|2019-07-12/peg_ratio|1.1056|2019-07-15/peg_ratio|1.0923|2019-07-16/peg_ratio|1.0646|2019-07-17/peg_ratio|1.1681|2019-07-18/peg_ratio|1.1866|2019-07-19/peg_ratio|1.1681|2019-07-22/peg_ratio|1.1538|2019-07-23/peg_ratio|1.119|2019-07-24/peg_ratio|1.1323|2019-07-25/peg_ratio|1.1261|2019-07-26/peg_ratio|1.122|2019-07-29/peg_ratio|1.1272|2019-07-30/peg_ratio|1.121|2019-07-31/peg_ratio|1.163|2019-08-01/peg_ratio|1.1917|2019-08-02/peg_ratio|1.0636|2019-08-05/peg_ratio|1.0216|2019-08-06/peg_ratio|1.0278|2019-08-07/peg_ratio|1.0903|2019-08-08/peg_ratio|1.0913|2019-08-09/peg_ratio|1.0001|2019-08-12/peg_ratio|0.9919|2019-08-13/peg_ratio|1.0759|2019-08-14/peg_ratio|1.0349|2019-08-15/peg_ratio|1.0237|2019-08-16/peg_ratio|1.0155|2019-08-19/peg_ratio|1.0831|2019-08-20/peg_ratio|1.1292|2019-08-21/peg_ratio|1.1774|2019-08-22/peg_ratio|1.2839|2019-08-23/peg_ratio|1.3208|2019-08-26/peg_ratio|1.3413|2019-08-27/peg_ratio|1.3013|2019-08-28/peg_ratio|1.3475|2019-08-29/peg_ratio|1.3833|2019-08-30/peg_ratio|1.3946|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6871|2019-07-31/percent_of_shares_outstanding|0.6816|2019-08-15/percent_of_shares_outstanding|0.6973|2019-08-30/percent_of_shares_outstanding|0.6983|2019-07-01/price|10.37|2019-07-02/price|10.25|2019-07-03/price|10.03|2019-07-05/price|10|2019-07-08/price|9.73|2019-07-09/price|9.8|2019-07-10/price|10.46|2019-07-11/price|10.91|2019-07-12/price|10.79|2019-07-15/price|10.66|2019-07-16/price|10.39|2019-07-17/price|11.4|2019-07-18/price|11.58|2019-07-19/price|11.4|2019-07-22/price|11.26|2019-07-23/price|10.92|2019-07-24/price|11.05|2019-07-25/price|10.99|2019-07-26/price|10.95|2019-07-29/price|11|2019-07-30/price|10.94|2019-07-31/price|11.35|2019-08-01/price|11.63|2019-08-02/price|10.38|2019-08-05/price|9.97|2019-08-06/price|10.03|2019-08-07/price|10.64|2019-08-08/price|10.65|2019-08-09/price|9.76|2019-08-12/price|9.68|2019-08-13/price|10.5|2019-08-14/price|10.1|2019-08-15/price|9.99|2019-08-16/price|9.91|2019-08-19/price|10.57|2019-08-20/price|11.02|2019-08-21/price|11.49|2019-08-22/price|12.53|2019-08-23/price|12.89|2019-08-26/price|13.09|2019-08-27/price|12.7|2019-08-28/price|13.15|2019-08-29/price|13.5|2019-08-30/price|13.61|2019-07-01/total_return_price|10.37|2019-07-02/total_return_price|10.25|2019-07-03/total_return_price|10.03|2019-07-05/total_return_price|10|2019-07-08/total_return_price|9.73|2019-07-09/total_return_price|9.8|2019-07-10/total_return_price|10.46|2019-07-11/total_return_price|10.91|2019-07-12/total_return_price|10.79|2019-07-15/total_return_price|10.66|2019-07-16/total_return_price|10.39|2019-07-17/total_return_price|11.4|2019-07-18/total_return_price|11.58|2019-07-19/total_return_price|11.4|2019-07-22/total_return_price|11.26|2019-07-23/total_return_price|10.92|2019-07-24/total_return_price|11.05|2019-07-25/total_return_price|10.99|2019-07-26/total_return_price|10.95|2019-07-29/total_return_price|11|2019-07-30/total_return_price|10.94|2019-07-31/total_return_price|11.35|2019-08-01/total_return_price|11.63|2019-08-02/total_return_price|10.38|2019-08-05/total_return_price|9.97|2019-08-06/total_return_price|10.03|2019-08-07/total_return_price|10.64|2019-08-08/total_return_price|10.65|2019-08-09/total_return_price|9.76|2019-08-12/total_return_price|9.68|2019-08-13/total_return_price|10.5|2019-08-14/total_return_price|10.1|2019-08-15/total_return_price|9.99|2019-08-16/total_return_price|9.91|2019-08-19/total_return_price|10.57|2019-08-20/total_return_price|11.02|2019-08-21/total_return_price|11.49|2019-08-22/total_return_price|12.53|2019-08-23/total_return_price|12.89|2019-08-26/total_return_price|13.09|2019-08-27/total_return_price|12.7|2019-08-28/total_return_price|13.15|2019-08-29/total_return_price|13.5|2019-08-30/total_return_price|13.61|2019-07-01/enterprise_value|1009.6886|2019-07-02/enterprise_value|996.454|2019-07-03/enterprise_value|972.1906|2019-07-05/enterprise_value|968.882|2019-07-08/enterprise_value|939.1042|2019-07-09/enterprise_value|946.8244|2019-07-10/enterprise_value|1019.6146|2019-07-11/enterprise_value|1069.2443|2019-07-12/enterprise_value|1056.0097|2019-07-15/enterprise_value|1041.6722|2019-07-16/enterprise_value|1011.8944|2019-07-17/enterprise_value|1123.2855|2019-07-18/enterprise_value|1143.1374|2019-07-19/enterprise_value|1123.2855|2019-07-22/enterprise_value|1107.8451|2019-07-23/enterprise_value|1070.3471|2019-07-24/enterprise_value|1084.6846|2019-07-25/enterprise_value|1078.0673|2019-07-26/enterprise_value|1073.6558|2019-07-29/enterprise_value|1079.1702|2019-07-30/enterprise_value|1072.5529|2019-07-31/enterprise_value|1117.7711|2019-08-01/enterprise_value|1148.6518|2019-08-02/enterprise_value|1010.7915|2019-08-05/enterprise_value|965.5734|2019-08-06/enterprise_value|972.1906|2019-08-07/enterprise_value|1039.4664|2019-08-08/enterprise_value|1040.5693|2019-08-09/enterprise_value|942.4128|2019-08-12/enterprise_value|933.5898|2019-08-13/enterprise_value|1024.0261|2019-08-14/enterprise_value|979.9108|2019-08-15/enterprise_value|967.7791|2019-08-16/enterprise_value|958.9561|2019-08-19/enterprise_value|1031.7463|2019-08-20/enterprise_value|1081.376|2019-08-21/enterprise_value|1133.2114|2019-08-22/enterprise_value|1247.9111|2019-08-23/enterprise_value|1287.6149|2019-08-26/enterprise_value|1309.6725|2019-08-27/enterprise_value|1266.6601|2019-08-28/enterprise_value|1316.2898|2019-08-29/enterprise_value|1354.8907|2019-08-30/enterprise_value|1367.0224
adr_usa_0415|OPRA|201909|352.161|215.95|1.932|27.689|533.933|105.877|82.343|23.534||878.154|76.044||3.9304|21.2114|-52.5869|1.0203|4.4292|23.9286|1.348|0.316|0.0412|0|-14.5362|0.6153|112.945|0.24||93.678|78.655|44.216|29.797|28.12|0.389|10.05|10.05|1004.0424|10.08|2019-10-01/ev_revenues|3.9443|2019-10-02/ev_revenues|3.9996|2019-10-03/ev_revenues|4.0042|2019-10-04/ev_revenues|3.9627|2019-10-07/ev_revenues|3.9673|2019-10-08/ev_revenues|3.9719|2019-10-09/ev_revenues|4.0595|2019-10-10/ev_revenues|4.078|2019-10-11/ev_revenues|4.1195|2019-10-14/ev_revenues|3.9765|2019-10-15/ev_revenues|3.8013|2019-10-16/ev_revenues|3.9719|2019-10-17/ev_revenues|3.9996|2019-10-18/ev_revenues|3.7921|2019-10-21/ev_revenues|4.1057|2019-10-22/ev_revenues|3.935|2019-10-23/ev_revenues|3.8382|2019-10-24/ev_revenues|3.9028|2019-10-25/ev_revenues|4.018|2019-10-28/ev_revenues|4.1518|2019-10-29/ev_revenues|4.0595|2019-10-30/ev_revenues|4.0549|2019-10-31/ev_revenues|3.9397|2019-11-01/ev_revenues|3.8889|2019-11-04/ev_revenues|3.8336|2019-11-05/ev_revenues|3.4832|2019-11-06/ev_revenues|3.3356|2019-11-07/ev_revenues|3.474|2019-11-08/ev_revenues|3.5201|2019-11-11/ev_revenues|3.5477|2019-11-12/ev_revenues|3.5385|2019-11-13/ev_revenues|3.7737|2019-11-14/ev_revenues|4.5345|2019-11-15/ev_revenues|4.3685|2019-11-18/ev_revenues|3.9996|2019-11-19/ev_revenues|3.9489|2019-11-20/ev_revenues|3.8936|2019-11-21/ev_revenues|3.7737|2019-11-22/ev_revenues|3.9719|2019-11-25/ev_revenues|3.9074|2019-11-26/ev_revenues|3.8474|2019-11-27/ev_revenues|3.9443|2019-11-29/ev_revenues|3.9719|2019-10-01/ev_free_cash_flow|-52.772|2019-10-02/ev_free_cash_flow|-53.5123|2019-10-03/ev_free_cash_flow|-53.574|2019-10-04/ev_free_cash_flow|-53.0188|2019-10-07/ev_free_cash_flow|-53.0805|2019-10-08/ev_free_cash_flow|-53.1422|2019-10-09/ev_free_cash_flow|-54.3143|2019-10-10/ev_free_cash_flow|-54.5611|2019-10-11/ev_free_cash_flow|-55.1163|2019-10-14/ev_free_cash_flow|-53.2039|2019-10-15/ev_free_cash_flow|-50.8596|2019-10-16/ev_free_cash_flow|-53.1422|2019-10-17/ev_free_cash_flow|-53.5123|2019-10-18/ev_free_cash_flow|-50.7362|2019-10-21/ev_free_cash_flow|-54.9312|2019-10-22/ev_free_cash_flow|-52.6486|2019-10-23/ev_free_cash_flow|-51.3531|2019-10-24/ev_free_cash_flow|-52.2168|2019-10-25/ev_free_cash_flow|-53.7591|2019-10-28/ev_free_cash_flow|-55.5481|2019-10-29/ev_free_cash_flow|-54.3143|2019-10-30/ev_free_cash_flow|-54.2526|2019-10-31/ev_free_cash_flow|-52.7103|2019-11-01/ev_free_cash_flow|-52.0317|2019-11-04/ev_free_cash_flow|-51.2914|2019-11-05/ev_free_cash_flow|-46.6028|2019-11-06/ev_free_cash_flow|-44.6287|2019-11-07/ev_free_cash_flow|-46.4794|2019-11-08/ev_free_cash_flow|-47.0964|2019-11-11/ev_free_cash_flow|-47.4665|2019-11-12/ev_free_cash_flow|-47.3431|2019-11-13/ev_free_cash_flow|-50.4894|2019-11-14/ev_free_cash_flow|-60.6686|2019-11-15/ev_free_cash_flow|-58.4477|2019-11-18/ev_free_cash_flow|-53.5123|2019-11-19/ev_free_cash_flow|-52.8337|2019-11-20/ev_free_cash_flow|-52.0934|2019-11-21/ev_free_cash_flow|-50.4894|2019-11-22/ev_free_cash_flow|-53.1422|2019-11-25/ev_free_cash_flow|-52.2785|2019-11-26/ev_free_cash_flow|-51.4765|2019-11-27/ev_free_cash_flow|-52.772|2019-11-29/ev_free_cash_flow|-53.1422|2019-10-01/ps_ratio|4.4424|2019-10-02/ps_ratio|4.4953|2019-10-03/ps_ratio|4.4997|2019-10-04/ps_ratio|4.46|2019-10-07/ps_ratio|4.4644|2019-10-08/ps_ratio|4.4688|2019-10-09/ps_ratio|4.5526|2019-10-10/ps_ratio|4.5702|2019-10-11/ps_ratio|4.6099|2019-10-14/ps_ratio|4.4732|2019-10-15/ps_ratio|4.3058|2019-10-16/ps_ratio|4.4688|2019-10-17/ps_ratio|4.4953|2019-10-18/ps_ratio|4.297|2019-10-21/ps_ratio|4.5966|2019-10-22/ps_ratio|4.4336|2019-10-23/ps_ratio|4.341|2019-10-24/ps_ratio|4.4027|2019-10-25/ps_ratio|4.5129|2019-10-28/ps_ratio|4.6407|2019-10-29/ps_ratio|4.5526|2019-10-30/ps_ratio|4.5482|2019-10-31/ps_ratio|4.438|2019-11-01/ps_ratio|4.3895|2019-11-04/ps_ratio|4.3366|2019-11-05/ps_ratio|4.0017|2019-11-06/ps_ratio|3.8607|2019-11-07/ps_ratio|3.9929|2019-11-08/ps_ratio|4.0369|2019-11-11/ps_ratio|4.0634|2019-11-12/ps_ratio|4.0546|2019-11-13/ps_ratio|4.2793|2019-11-14/ps_ratio|5.0065|2019-11-15/ps_ratio|4.8478|2019-11-18/ps_ratio|4.4953|2019-11-19/ps_ratio|4.4468|2019-11-20/ps_ratio|4.3939|2019-11-21/ps_ratio|4.2793|2019-11-22/ps_ratio|4.4688|2019-11-25/ps_ratio|4.4071|2019-11-26/ps_ratio|4.3498|2019-11-27/ps_ratio|4.4424|2019-11-29/ps_ratio|4.4688|2019-10-01/pe_ratio|24|2019-10-02/pe_ratio|24.2857|2019-10-03/pe_ratio|24.3095|2019-10-04/pe_ratio|24.0952|2019-10-07/pe_ratio|24.119|2019-10-08/pe_ratio|24.1429|2019-10-09/pe_ratio|24.5952|2019-10-10/pe_ratio|24.6905|2019-10-11/pe_ratio|24.9048|2019-10-14/pe_ratio|24.1667|2019-10-15/pe_ratio|23.2619|2019-10-16/pe_ratio|24.1429|2019-10-17/pe_ratio|24.2857|2019-10-18/pe_ratio|23.2143|2019-10-21/pe_ratio|24.8333|2019-10-22/pe_ratio|23.9524|2019-10-23/pe_ratio|23.4524|2019-10-24/pe_ratio|23.7857|2019-10-25/pe_ratio|24.381|2019-10-28/pe_ratio|25.0714|2019-10-29/pe_ratio|24.5952|2019-10-30/pe_ratio|24.5714|2019-10-31/pe_ratio|23.9762|2019-11-01/pe_ratio|23.7143|2019-11-04/pe_ratio|23.4286|2019-11-05/pe_ratio|21.619|2019-11-06/pe_ratio|20.8571|2019-11-07/pe_ratio|21.5714|2019-11-08/pe_ratio|21.8095|2019-11-11/pe_ratio|21.9524|2019-11-12/pe_ratio|21.9048|2019-11-13/pe_ratio|23.119|2019-11-14/pe_ratio|27.0476|2019-11-15/pe_ratio|26.1905|2019-11-18/pe_ratio|24.2857|2019-11-19/pe_ratio|24.0238|2019-11-20/pe_ratio|23.7381|2019-11-21/pe_ratio|23.119|2019-11-22/pe_ratio|24.1429|2019-11-25/pe_ratio|23.8095|2019-11-26/pe_ratio|23.5|2019-11-27/pe_ratio|24|2019-11-29/pe_ratio|24.1429|2019-10-01/price_to_book_value|1.352|2019-10-02/price_to_book_value|1.3681|2019-10-03/price_to_book_value|1.3695|2019-10-04/price_to_book_value|1.3574|2019-10-07/price_to_book_value|1.3588|2019-10-08/price_to_book_value|1.3601|2019-10-09/price_to_book_value|1.3856|2019-10-10/price_to_book_value|1.3909|2019-10-11/price_to_book_value|1.403|2019-10-14/price_to_book_value|1.3614|2019-10-15/price_to_book_value|1.3105|2019-10-16/price_to_book_value|1.3601|2019-10-17/price_to_book_value|1.3681|2019-10-18/price_to_book_value|1.3078|2019-10-21/price_to_book_value|1.399|2019-10-22/price_to_book_value|1.3494|2019-10-23/price_to_book_value|1.3212|2019-10-24/price_to_book_value|1.34|2019-10-25/price_to_book_value|1.3735|2019-10-28/price_to_book_value|1.4124|2019-10-29/price_to_book_value|1.3856|2019-10-30/price_to_book_value|1.3842|2019-10-31/price_to_book_value|1.3507|2019-11-01/price_to_book_value|1.336|2019-11-04/price_to_book_value|1.3199|2019-11-05/price_to_book_value|1.2179|2019-11-06/price_to_book_value|1.175|2019-11-07/price_to_book_value|1.2152|2019-11-08/price_to_book_value|1.2286|2019-11-11/price_to_book_value|1.2367|2019-11-12/price_to_book_value|1.234|2019-11-13/price_to_book_value|1.3024|2019-11-14/price_to_book_value|1.5237|2019-11-15/price_to_book_value|1.4754|2019-11-18/price_to_book_value|1.3681|2019-11-19/price_to_book_value|1.3534|2019-11-20/price_to_book_value|1.3373|2019-11-21/price_to_book_value|1.3024|2019-11-22/price_to_book_value|1.3601|2019-11-25/price_to_book_value|1.3413|2019-11-26/price_to_book_value|1.3239|2019-11-27/price_to_book_value|1.352|2019-11-29/price_to_book_value|1.3601|2019-10-01/peg_ratio|0.3169|2019-10-02/peg_ratio|0.3207|2019-10-03/peg_ratio|0.321|2019-10-04/peg_ratio|0.3182|2019-10-07/peg_ratio|0.3185|2019-10-08/peg_ratio|0.3188|2019-10-09/peg_ratio|0.3248|2019-10-10/peg_ratio|0.326|2019-10-11/peg_ratio|0.3288|2019-10-14/peg_ratio|0.3191|2019-10-15/peg_ratio|0.3072|2019-10-16/peg_ratio|0.3188|2019-10-17/peg_ratio|0.3207|2019-10-18/peg_ratio|0.3065|2019-10-21/peg_ratio|0.3279|2019-10-22/peg_ratio|0.3163|2019-10-23/peg_ratio|0.3097|2019-10-24/peg_ratio|0.3141|2019-10-25/peg_ratio|0.3219|2019-10-28/peg_ratio|0.331|2019-10-29/peg_ratio|0.3248|2019-10-30/peg_ratio|0.3244|2019-10-31/peg_ratio|0.3166|2019-11-01/peg_ratio|0.3131|2019-11-04/peg_ratio|0.3094|2019-11-05/peg_ratio|0.2855|2019-11-06/peg_ratio|0.2754|2019-11-07/peg_ratio|0.2848|2019-11-08/peg_ratio|0.288|2019-11-11/peg_ratio|0.2899|2019-11-12/peg_ratio|0.2892|2019-11-13/peg_ratio|0.3053|2019-11-14/peg_ratio|0.3571|2019-11-15/peg_ratio|0.3458|2019-11-18/peg_ratio|0.3207|2019-11-19/peg_ratio|0.3172|2019-11-20/peg_ratio|0.3134|2019-11-21/peg_ratio|0.3053|2019-11-22/peg_ratio|0.3188|2019-11-25/peg_ratio|0.3144|2019-11-26/peg_ratio|0.3103|2019-11-27/peg_ratio|0.3169|2019-11-29/peg_ratio|0.3188|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6776|2019-10-31/percent_of_shares_outstanding|0.7061|2019-11-15/percent_of_shares_outstanding|0.7516|2019-11-29/percent_of_shares_outstanding|0.9151|2019-10-01/price|10.08|2019-10-02/price|10.2|2019-10-03/price|10.21|2019-10-04/price|10.12|2019-10-07/price|10.13|2019-10-08/price|10.14|2019-10-09/price|10.33|2019-10-10/price|10.37|2019-10-11/price|10.46|2019-10-14/price|10.15|2019-10-15/price|9.77|2019-10-16/price|10.14|2019-10-17/price|10.2|2019-10-18/price|9.75|2019-10-21/price|10.43|2019-10-22/price|10.06|2019-10-23/price|9.85|2019-10-24/price|9.99|2019-10-25/price|10.24|2019-10-28/price|10.53|2019-10-29/price|10.33|2019-10-30/price|10.32|2019-10-31/price|10.07|2019-11-01/price|9.96|2019-11-04/price|9.84|2019-11-05/price|9.08|2019-11-06/price|8.76|2019-11-07/price|9.06|2019-11-08/price|9.16|2019-11-11/price|9.22|2019-11-12/price|9.2|2019-11-13/price|9.71|2019-11-14/price|11.36|2019-11-15/price|11|2019-11-18/price|10.2|2019-11-19/price|10.09|2019-11-20/price|9.97|2019-11-21/price|9.71|2019-11-22/price|10.14|2019-11-25/price|10|2019-11-26/price|9.87|2019-11-27/price|10.08|2019-11-29/price|10.14|2019-10-01/total_return_price|10.08|2019-10-02/total_return_price|10.2|2019-10-03/total_return_price|10.21|2019-10-04/total_return_price|10.12|2019-10-07/total_return_price|10.13|2019-10-08/total_return_price|10.14|2019-10-09/total_return_price|10.33|2019-10-10/total_return_price|10.37|2019-10-11/total_return_price|10.46|2019-10-14/total_return_price|10.15|2019-10-15/total_return_price|9.77|2019-10-16/total_return_price|10.14|2019-10-17/total_return_price|10.2|2019-10-18/total_return_price|9.75|2019-10-21/total_return_price|10.43|2019-10-22/total_return_price|10.06|2019-10-23/total_return_price|9.85|2019-10-24/total_return_price|9.99|2019-10-25/total_return_price|10.24|2019-10-28/total_return_price|10.53|2019-10-29/total_return_price|10.33|2019-10-30/total_return_price|10.32|2019-10-31/total_return_price|10.07|2019-11-01/total_return_price|9.96|2019-11-04/total_return_price|9.84|2019-11-05/total_return_price|9.08|2019-11-06/total_return_price|8.76|2019-11-07/total_return_price|9.06|2019-11-08/total_return_price|9.16|2019-11-11/total_return_price|9.22|2019-11-12/total_return_price|9.2|2019-11-13/total_return_price|9.71|2019-11-14/total_return_price|11.36|2019-11-15/total_return_price|11|2019-11-18/total_return_price|10.2|2019-11-19/total_return_price|10.09|2019-11-20/total_return_price|9.97|2019-11-21/total_return_price|9.71|2019-11-22/total_return_price|10.14|2019-11-25/total_return_price|10|2019-11-26/total_return_price|9.87|2019-11-27/total_return_price|10.08|2019-11-29/total_return_price|10.14|2019-10-01/enterprise_value|1007.5761|2019-10-02/enterprise_value|1021.7106|2019-10-03/enterprise_value|1022.8885|2019-10-04/enterprise_value|1012.2876|2019-10-07/enterprise_value|1013.4655|2019-10-08/enterprise_value|1014.6433|2019-10-09/enterprise_value|1037.0231|2019-10-10/enterprise_value|1041.7346|2019-10-11/enterprise_value|1052.3356|2019-10-14/enterprise_value|1015.8212|2019-10-15/enterprise_value|971.0617|2019-10-16/enterprise_value|1014.6433|2019-10-17/enterprise_value|1021.7106|2019-10-18/enterprise_value|968.706|2019-10-21/enterprise_value|1048.8019|2019-10-22/enterprise_value|1005.2203|2019-10-23/enterprise_value|980.4848|2019-10-24/enterprise_value|996.9751|2019-10-25/enterprise_value|1026.4222|2019-10-28/enterprise_value|1060.5807|2019-10-29/enterprise_value|1037.0231|2019-10-30/enterprise_value|1035.8452|2019-10-31/enterprise_value|1006.3982|2019-11-01/enterprise_value|993.4415|2019-11-04/enterprise_value|979.3069|2019-11-05/enterprise_value|889.7879|2019-11-06/enterprise_value|852.0956|2019-11-07/enterprise_value|887.4321|2019-11-08/enterprise_value|899.2109|2019-11-11/enterprise_value|906.2782|2019-11-12/enterprise_value|903.9224|2019-11-13/enterprise_value|963.9944|2019-11-14/enterprise_value|1158.345|2019-11-15/enterprise_value|1115.9412|2019-11-18/enterprise_value|1021.7106|2019-11-19/enterprise_value|1008.7539|2019-11-20/enterprise_value|994.6194|2019-11-21/enterprise_value|963.9944|2019-11-22/enterprise_value|1014.6433|2019-11-25/enterprise_value|998.153|2019-11-26/enterprise_value|982.8405|2019-11-27/enterprise_value|1007.5761|2019-11-29/enterprise_value|1014.6433
adr_usa_0415|OPRA|201912|418.327|182.952|7.752|26.055|532.291|148.414|128.57|19.844||912.206|99.513||2.8728|16.6149|-16.7284|0.907|3.1639|18.5|1.2058|0.3515|0.0493|0|-7.7134|1.1381|120.8863|0.18||129.61|88.525|37.692|26.603|21.976|-2.874|9.25|9.25|961.9671|9.1|2020-01-02/ev_revenues|2.8195|2020-01-03/ev_revenues|2.8941|2020-01-06/ev_revenues|2.9545|2020-01-07/ev_revenues|2.8408|2020-01-08/ev_revenues|2.8408|2020-01-09/ev_revenues|2.7414|2020-01-10/ev_revenues|2.713|2020-01-13/ev_revenues|2.7059|2020-01-14/ev_revenues|2.6633|2020-01-15/ev_revenues|2.7911|2020-01-16/ev_revenues|2.191|2020-01-17/ev_revenues|2.0933|2020-01-21/ev_revenues|2.0755|2020-01-22/ev_revenues|2.1981|2020-01-23/ev_revenues|2.4431|2020-01-24/ev_revenues|2.4786|2020-01-27/ev_revenues|2.3046|2020-01-28/ev_revenues|2.3241|2020-01-29/ev_revenues|2.2584|2020-01-30/ev_revenues|2.3685|2020-01-31/ev_revenues|2.2797|2020-02-03/ev_revenues|2.2087|2020-02-04/ev_revenues|2.1981|2020-02-05/ev_revenues|2.0951|2020-02-06/ev_revenues|2.1803|2020-02-07/ev_revenues|2.1839|2020-02-10/ev_revenues|2.2762|2020-02-11/ev_revenues|2.0844|2020-02-12/ev_revenues|2.1341|2020-02-13/ev_revenues|2.088|2020-02-14/ev_revenues|2.0312|2020-02-18/ev_revenues|1.9921|2020-02-19/ev_revenues|2.0844|2020-02-20/ev_revenues|2.0347|2020-02-21/ev_revenues|2.0205|2020-02-24/ev_revenues|2.1199|2020-02-25/ev_revenues|2.1199|2020-02-26/ev_revenues|2.4679|2020-02-27/ev_revenues|2.4715|2020-02-28/ev_revenues|2.4573|2020-01-02/ev_free_cash_flow|-16.4182|2020-01-03/ev_free_cash_flow|-16.8525|2020-01-06/ev_free_cash_flow|-17.204|2020-01-07/ev_free_cash_flow|-16.5423|2020-01-08/ev_free_cash_flow|-16.5423|2020-01-09/ev_free_cash_flow|-15.9633|2020-01-10/ev_free_cash_flow|-15.7979|2020-01-13/ev_free_cash_flow|-15.7565|2020-01-14/ev_free_cash_flow|-15.5084|2020-01-15/ev_free_cash_flow|-16.2528|2020-01-16/ev_free_cash_flow|-12.7581|2020-01-17/ev_free_cash_flow|-12.1894|2020-01-21/ev_free_cash_flow|-12.086|2020-01-22/ev_free_cash_flow|-12.7994|2020-01-23/ev_free_cash_flow|-14.2263|2020-01-24/ev_free_cash_flow|-14.4331|2020-01-27/ev_free_cash_flow|-13.4198|2020-01-28/ev_free_cash_flow|-13.5335|2020-01-29/ev_free_cash_flow|-13.151|2020-01-30/ev_free_cash_flow|-13.792|2020-01-31/ev_free_cash_flow|-13.2751|2020-02-03/ev_free_cash_flow|-12.8615|2020-02-04/ev_free_cash_flow|-12.7994|2020-02-05/ev_free_cash_flow|-12.1998|2020-02-06/ev_free_cash_flow|-12.696|2020-02-07/ev_free_cash_flow|-12.7167|2020-02-10/ev_free_cash_flow|-13.2544|2020-02-11/ev_free_cash_flow|-12.1377|2020-02-12/ev_free_cash_flow|-12.4272|2020-02-13/ev_free_cash_flow|-12.1584|2020-02-14/ev_free_cash_flow|-11.8275|2020-02-18/ev_free_cash_flow|-11.6001|2020-02-19/ev_free_cash_flow|-12.1377|2020-02-20/ev_free_cash_flow|-11.8482|2020-02-21/ev_free_cash_flow|-11.7655|2020-02-24/ev_free_cash_flow|-12.3445|2020-02-25/ev_free_cash_flow|-12.3445|2020-02-26/ev_free_cash_flow|-14.371|2020-02-27/ev_free_cash_flow|-14.3917|2020-02-28/ev_free_cash_flow|-14.309|2020-01-02/ps_ratio|3.1126|2020-01-03/ps_ratio|3.1844|2020-01-06/ps_ratio|3.2425|2020-01-07/ps_ratio|3.1331|2020-01-08/ps_ratio|3.1331|2020-01-09/ps_ratio|3.0373|2020-01-10/ps_ratio|3.01|2020-01-13/ps_ratio|3.0031|2020-01-14/ps_ratio|2.9621|2020-01-15/ps_ratio|3.0852|2020-01-16/ps_ratio|2.5072|2020-01-17/ps_ratio|2.4131|2020-01-21/ps_ratio|2.396|2020-01-22/ps_ratio|2.514|2020-01-23/ps_ratio|2.75|2020-01-24/ps_ratio|2.7842|2020-01-27/ps_ratio|2.6166|2020-01-28/ps_ratio|2.6354|2020-01-29/ps_ratio|2.5721|2020-01-30/ps_ratio|2.6782|2020-01-31/ps_ratio|2.5927|2020-02-03/ps_ratio|2.5243|2020-02-04/ps_ratio|2.514|2020-02-05/ps_ratio|2.4148|2020-02-06/ps_ratio|2.4969|2020-02-07/ps_ratio|2.5003|2020-02-10/ps_ratio|2.5892|2020-02-11/ps_ratio|2.4045|2020-02-12/ps_ratio|2.4524|2020-02-13/ps_ratio|2.408|2020-02-14/ps_ratio|2.3532|2020-02-18/ps_ratio|2.3156|2020-02-19/ps_ratio|2.4045|2020-02-20/ps_ratio|2.3567|2020-02-21/ps_ratio|2.343|2020-02-24/ps_ratio|2.4387|2020-02-25/ps_ratio|2.4387|2020-02-26/ps_ratio|2.7739|2020-02-27/ps_ratio|2.7774|2020-02-28/ps_ratio|2.7637|2020-01-02/pe_ratio|18.2|2020-01-03/pe_ratio|18.62|2020-01-06/pe_ratio|18.96|2020-01-07/pe_ratio|18.32|2020-01-08/pe_ratio|18.32|2020-01-09/pe_ratio|17.76|2020-01-10/pe_ratio|17.6|2020-01-13/pe_ratio|17.56|2020-01-14/pe_ratio|17.32|2020-01-15/pe_ratio|18.04|2020-01-16/pe_ratio|14.66|2020-01-17/pe_ratio|14.11|2020-01-21/pe_ratio|14.01|2020-01-22/pe_ratio|14.7|2020-01-23/pe_ratio|16.08|2020-01-24/pe_ratio|16.28|2020-01-27/pe_ratio|15.3|2020-01-28/pe_ratio|15.41|2020-01-29/pe_ratio|15.04|2020-01-30/pe_ratio|15.66|2020-01-31/pe_ratio|15.16|2020-02-03/pe_ratio|14.76|2020-02-04/pe_ratio|14.7|2020-02-05/pe_ratio|14.12|2020-02-06/pe_ratio|14.6|2020-02-07/pe_ratio|14.62|2020-02-10/pe_ratio|15.14|2020-02-11/pe_ratio|14.06|2020-02-12/pe_ratio|14.34|2020-02-13/pe_ratio|14.08|2020-02-14/pe_ratio|13.76|2020-02-18/pe_ratio|13.54|2020-02-19/pe_ratio|14.06|2020-02-20/pe_ratio|13.78|2020-02-21/pe_ratio|13.7|2020-02-24/pe_ratio|14.26|2020-02-25/pe_ratio|14.26|2020-02-26/pe_ratio|16.22|2020-02-27/pe_ratio|16.24|2020-02-28/pe_ratio|16.16|2020-01-02/price_to_book_value|1.1863|2020-01-03/price_to_book_value|1.2136|2020-01-06/price_to_book_value|1.2358|2020-01-07/price_to_book_value|1.1941|2020-01-08/price_to_book_value|1.1941|2020-01-09/price_to_book_value|1.1576|2020-01-10/price_to_book_value|1.1471|2020-01-13/price_to_book_value|1.1445|2020-01-14/price_to_book_value|1.1289|2020-01-15/price_to_book_value|1.1758|2020-01-16/price_to_book_value|0.9555|2020-01-17/price_to_book_value|0.9197|2020-01-21/price_to_book_value|0.9132|2020-01-22/price_to_book_value|0.9581|2020-01-23/price_to_book_value|1.0481|2020-01-24/price_to_book_value|1.0611|2020-01-27/price_to_book_value|0.9972|2020-01-28/price_to_book_value|1.0044|2020-01-29/price_to_book_value|0.9803|2020-01-30/price_to_book_value|1.0207|2020-01-31/price_to_book_value|0.9881|2020-02-03/price_to_book_value|0.962|2020-02-04/price_to_book_value|0.9581|2020-02-05/price_to_book_value|0.9203|2020-02-06/price_to_book_value|0.9516|2020-02-07/price_to_book_value|0.9529|2020-02-10/price_to_book_value|0.9868|2020-02-11/price_to_book_value|0.9164|2020-02-12/price_to_book_value|0.9347|2020-02-13/price_to_book_value|0.9177|2020-02-14/price_to_book_value|0.8969|2020-02-18/price_to_book_value|0.8825|2020-02-19/price_to_book_value|0.9164|2020-02-20/price_to_book_value|0.8982|2020-02-21/price_to_book_value|0.893|2020-02-24/price_to_book_value|0.9295|2020-02-25/price_to_book_value|0.9295|2020-02-26/price_to_book_value|1.0572|2020-02-27/price_to_book_value|1.0585|2020-02-28/price_to_book_value|1.0533|2020-01-02/peg_ratio|0.3458|2020-01-03/peg_ratio|0.3538|2020-01-06/peg_ratio|0.3602|2020-01-07/peg_ratio|0.3481|2020-01-08/peg_ratio|0.3481|2020-01-09/peg_ratio|0.3374|2020-01-10/peg_ratio|0.3344|2020-01-13/peg_ratio|0.3336|2020-01-14/peg_ratio|0.3291|2020-01-15/peg_ratio|0.3428|2020-01-16/peg_ratio|0.2785|2020-01-17/peg_ratio|0.2681|2020-01-21/peg_ratio|0.2662|2020-01-22/peg_ratio|0.2793|2020-01-23/peg_ratio|0.3055|2020-01-24/peg_ratio|0.3093|2020-01-27/peg_ratio|0.2907|2020-01-28/peg_ratio|0.2928|2020-01-29/peg_ratio|0.2858|2020-01-30/peg_ratio|0.2975|2020-01-31/peg_ratio|0.288|2020-02-03/peg_ratio|0.2804|2020-02-04/peg_ratio|0.2793|2020-02-05/peg_ratio|0.2683|2020-02-06/peg_ratio|0.2774|2020-02-07/peg_ratio|0.2778|2020-02-10/peg_ratio|0.2877|2020-02-11/peg_ratio|0.2671|2020-02-12/peg_ratio|0.2725|2020-02-13/peg_ratio|0.2675|2020-02-14/peg_ratio|0.2614|2020-02-18/peg_ratio|0.2573|2020-02-19/peg_ratio|0.2671|2020-02-20/peg_ratio|0.2618|2020-02-21/peg_ratio|0.2603|2020-02-24/peg_ratio|0.2709|2020-02-25/peg_ratio|0.2709|2020-02-26/peg_ratio|0.3082|2020-02-27/peg_ratio|0.3086|2020-02-28/peg_ratio|0.307|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.339|2020-01-31/percent_of_shares_outstanding|2.0904|2020-02-14/percent_of_shares_outstanding|2.5484|2020-02-28/percent_of_shares_outstanding|2.6224|2020-01-02/price|9.1|2020-01-03/price|9.31|2020-01-06/price|9.48|2020-01-07/price|9.16|2020-01-08/price|9.16|2020-01-09/price|8.88|2020-01-10/price|8.8|2020-01-13/price|8.78|2020-01-14/price|8.66|2020-01-15/price|9.02|2020-01-16/price|7.33|2020-01-17/price|7.055|2020-01-21/price|7.005|2020-01-22/price|7.35|2020-01-23/price|8.04|2020-01-24/price|8.14|2020-01-27/price|7.65|2020-01-28/price|7.705|2020-01-29/price|7.52|2020-01-30/price|7.83|2020-01-31/price|7.58|2020-02-03/price|7.38|2020-02-04/price|7.35|2020-02-05/price|7.06|2020-02-06/price|7.3|2020-02-07/price|7.31|2020-02-10/price|7.57|2020-02-11/price|7.03|2020-02-12/price|7.17|2020-02-13/price|7.04|2020-02-14/price|6.88|2020-02-18/price|6.77|2020-02-19/price|7.03|2020-02-20/price|6.89|2020-02-21/price|6.85|2020-02-24/price|7.13|2020-02-25/price|7.13|2020-02-26/price|8.11|2020-02-27/price|8.12|2020-02-28/price|8.08|2020-01-02/total_return_price|9.1|2020-01-03/total_return_price|9.31|2020-01-06/total_return_price|9.48|2020-01-07/total_return_price|9.16|2020-01-08/total_return_price|9.16|2020-01-09/total_return_price|8.88|2020-01-10/total_return_price|8.8|2020-01-13/total_return_price|8.78|2020-01-14/total_return_price|8.66|2020-01-15/total_return_price|9.02|2020-01-16/total_return_price|7.33|2020-01-17/total_return_price|7.055|2020-01-21/total_return_price|7.005|2020-01-22/total_return_price|7.35|2020-01-23/total_return_price|8.04|2020-01-24/total_return_price|8.14|2020-01-27/total_return_price|7.65|2020-01-28/total_return_price|7.705|2020-01-29/total_return_price|7.52|2020-01-30/total_return_price|7.83|2020-01-31/total_return_price|7.58|2020-02-03/total_return_price|7.38|2020-02-04/total_return_price|7.35|2020-02-05/total_return_price|7.06|2020-02-06/total_return_price|7.3|2020-02-07/total_return_price|7.31|2020-02-10/total_return_price|7.57|2020-02-11/total_return_price|7.03|2020-02-12/total_return_price|7.17|2020-02-13/total_return_price|7.04|2020-02-14/total_return_price|6.88|2020-02-18/total_return_price|6.77|2020-02-19/total_return_price|7.03|2020-02-20/total_return_price|6.89|2020-02-21/total_return_price|6.85|2020-02-24/total_return_price|7.13|2020-02-25/total_return_price|7.13|2020-02-26/total_return_price|8.11|2020-02-27/total_return_price|8.12|2020-02-28/total_return_price|8.08|2020-01-02/enterprise_value|944.1301|2020-01-03/enterprise_value|969.1019|2020-01-06/enterprise_value|989.3171|2020-01-07/enterprise_value|951.2649|2020-01-08/enterprise_value|951.2649|2020-01-09/enterprise_value|917.9692|2020-01-10/enterprise_value|908.4562|2020-01-13/enterprise_value|906.0779|2020-01-14/enterprise_value|891.8083|2020-01-15/enterprise_value|934.6171|2020-01-16/enterprise_value|733.6538|2020-01-17/enterprise_value|700.9526|2020-01-21/enterprise_value|695.007|2020-01-22/enterprise_value|736.032|2020-01-23/enterprise_value|818.0821|2020-01-24/enterprise_value|829.9734|2020-01-27/enterprise_value|771.706|2020-01-28/enterprise_value|778.2462|2020-01-29/enterprise_value|756.2473|2020-01-30/enterprise_value|793.1104|2020-01-31/enterprise_value|763.3821|2020-02-03/enterprise_value|739.5994|2020-02-04/enterprise_value|736.032|2020-02-05/enterprise_value|701.5472|2020-02-06/enterprise_value|730.0864|2020-02-07/enterprise_value|731.2755|2020-02-10/enterprise_value|762.1929|2020-02-11/enterprise_value|697.9798|2020-02-12/enterprise_value|714.6276|2020-02-13/enterprise_value|699.1689|2020-02-14/enterprise_value|680.1428|2020-02-18/enterprise_value|667.0624|2020-02-19/enterprise_value|697.9798|2020-02-20/enterprise_value|681.3319|2020-02-21/enterprise_value|676.5754|2020-02-24/enterprise_value|709.8711|2020-02-25/enterprise_value|709.8711|2020-02-26/enterprise_value|826.4061|2020-02-27/enterprise_value|827.5952|2020-02-28/enterprise_value|822.8387
adr_usa_0415|OPRA|202003|409.057|218.788|7.329|25.032|537.694|170.552|147.928|22.624||884.239|79.611||1.1336|14.6907|-30.9537|0.4549|1.4813|19.1786|0.7243||0.0658|0|-13.7192|1.9138|120.82|-0.18||138.216|110.599|43.694|-24.816|-20.859|-7.698|5.37|5.37|479.782|5.12|2020-04-01/ev_revenues|1.0632|2020-04-02/ev_revenues|0.9899|2020-04-03/ev_revenues|1.0068|2020-04-06/ev_revenues|1.0744|2020-04-07/ev_revenues|0.973|2020-04-08/ev_revenues|0.9392|2020-04-09/ev_revenues|1.066|2020-04-13/ev_revenues|1.0998|2020-04-14/ev_revenues|1.0885|2020-04-15/ev_revenues|1.0378|2020-04-16/ev_revenues|1.035|2020-04-17/ev_revenues|1.0885|2020-04-20/ev_revenues|1.0998|2020-04-21/ev_revenues|1.0406|2020-04-22/ev_revenues|1.0491|2020-04-23/ev_revenues|1.1195|2020-04-24/ev_revenues|1.0378|2020-04-27/ev_revenues|1.0857|2020-04-28/ev_revenues|1.0857|2020-04-29/ev_revenues|1.2351|2020-04-30/ev_revenues|1.2407|2020-05-01/ev_revenues|1.1984|2020-05-04/ev_revenues|1.1843|2020-05-05/ev_revenues|1.0914|2020-05-06/ev_revenues|1.1111|2020-05-07/ev_revenues|1.1477|2020-05-08/ev_revenues|1.2576|2020-05-11/ev_revenues|1.2407|2020-05-12/ev_revenues|1.1787|2020-05-13/ev_revenues|1.1139|2020-05-14/ev_revenues|1.0998|2020-05-15/ev_revenues|1.1252|2020-05-18/ev_revenues|1.2266|2020-05-19/ev_revenues|1.5845|2020-05-20/ev_revenues|1.5197|2020-05-21/ev_revenues|1.3619|2020-05-22/ev_revenues|1.3281|2020-05-26/ev_revenues|1.4549|2020-05-27/ev_revenues|1.4126|2020-05-28/ev_revenues|1.3252|2020-05-29/ev_revenues|1.3619|2020-04-01/ev_free_cash_flow|-29.0301|2020-04-02/ev_free_cash_flow|-27.0296|2020-04-03/ev_free_cash_flow|-27.4913|2020-04-06/ev_free_cash_flow|-29.3379|2020-04-07/ev_free_cash_flow|-26.568|2020-04-08/ev_free_cash_flow|-25.6446|2020-04-09/ev_free_cash_flow|-29.1071|2020-04-13/ev_free_cash_flow|-30.0304|2020-04-14/ev_free_cash_flow|-29.7226|2020-04-15/ev_free_cash_flow|-28.3376|2020-04-16/ev_free_cash_flow|-28.2607|2020-04-17/ev_free_cash_flow|-29.7226|2020-04-20/ev_free_cash_flow|-30.0304|2020-04-21/ev_free_cash_flow|-28.4146|2020-04-22/ev_free_cash_flow|-28.6454|2020-04-23/ev_free_cash_flow|-30.569|2020-04-24/ev_free_cash_flow|-28.3376|2020-04-27/ev_free_cash_flow|-29.6457|2020-04-28/ev_free_cash_flow|-29.6457|2020-04-29/ev_free_cash_flow|-33.7236|2020-04-30/ev_free_cash_flow|-33.8775|2020-05-01/ev_free_cash_flow|-32.7234|2020-05-04/ev_free_cash_flow|-32.3386|2020-05-05/ev_free_cash_flow|-29.7995|2020-05-06/ev_free_cash_flow|-30.3381|2020-05-07/ev_free_cash_flow|-31.3384|2020-05-08/ev_free_cash_flow|-34.3391|2020-05-11/ev_free_cash_flow|-33.8775|2020-05-12/ev_free_cash_flow|-32.1848|2020-05-13/ev_free_cash_flow|-30.4151|2020-05-14/ev_free_cash_flow|-30.0304|2020-05-15/ev_free_cash_flow|-30.7228|2020-05-18/ev_free_cash_flow|-33.4928|2020-05-19/ev_free_cash_flow|-43.2645|2020-05-20/ev_free_cash_flow|-41.4948|2020-05-21/ev_free_cash_flow|-37.186|2020-05-22/ev_free_cash_flow|-36.2627|2020-05-26/ev_free_cash_flow|-39.7251|2020-05-27/ev_free_cash_flow|-38.571|2020-05-28/ev_free_cash_flow|-36.1858|2020-05-29/ev_free_cash_flow|-37.186|2020-04-01/ps_ratio|1.4123|2020-04-02/ps_ratio|1.3406|2020-04-03/ps_ratio|1.3571|2020-04-06/ps_ratio|1.4233|2020-04-07/ps_ratio|1.324|2020-04-08/ps_ratio|1.2909|2020-04-09/ps_ratio|1.4151|2020-04-13/ps_ratio|1.4482|2020-04-14/ps_ratio|1.4371|2020-04-15/ps_ratio|1.3875|2020-04-16/ps_ratio|1.3847|2020-04-17/ps_ratio|1.4371|2020-04-20/ps_ratio|1.4482|2020-04-21/ps_ratio|1.3902|2020-04-22/ps_ratio|1.3985|2020-04-23/ps_ratio|1.4675|2020-04-24/ps_ratio|1.3875|2020-04-27/ps_ratio|1.4344|2020-04-28/ps_ratio|1.4344|2020-04-29/ps_ratio|1.5806|2020-04-30/ps_ratio|1.5861|2020-05-01/ps_ratio|1.5447|2020-05-04/ps_ratio|1.5309|2020-05-05/ps_ratio|1.4399|2020-05-06/ps_ratio|1.4592|2020-05-07/ps_ratio|1.4951|2020-05-08/ps_ratio|1.6026|2020-05-11/ps_ratio|1.5861|2020-05-12/ps_ratio|1.5254|2020-05-13/ps_ratio|1.462|2020-05-14/ps_ratio|1.4482|2020-05-15/ps_ratio|1.473|2020-05-18/ps_ratio|1.5723|2020-05-19/ps_ratio|1.9226|2020-05-20/ps_ratio|1.8592|2020-05-21/ps_ratio|1.7047|2020-05-22/ps_ratio|1.6716|2020-05-26/ps_ratio|1.7957|2020-05-27/ps_ratio|1.7544|2020-05-28/ps_ratio|1.6688|2020-05-29/ps_ratio|1.7047|2020-04-01/pe_ratio|18.2857|2020-04-02/pe_ratio|17.3571|2020-04-03/pe_ratio|17.5714|2020-04-06/pe_ratio|18.4286|2020-04-07/pe_ratio|17.1429|2020-04-08/pe_ratio|16.7143|2020-04-09/pe_ratio|18.3214|2020-04-13/pe_ratio|18.75|2020-04-14/pe_ratio|18.6071|2020-04-15/pe_ratio|17.9643|2020-04-16/pe_ratio|17.9286|2020-04-17/pe_ratio|18.6071|2020-04-20/pe_ratio|18.75|2020-04-21/pe_ratio|18|2020-04-22/pe_ratio|18.1071|2020-04-23/pe_ratio|19|2020-04-24/pe_ratio|17.9643|2020-04-27/pe_ratio|18.5714|2020-04-28/pe_ratio|18.5714|2020-04-29/pe_ratio|20.4643|2020-04-30/pe_ratio|20.5357|2020-05-01/pe_ratio|20|2020-05-04/pe_ratio|19.8214|2020-05-05/pe_ratio|18.6429|2020-05-06/pe_ratio|18.8929|2020-05-07/pe_ratio|19.3571|2020-05-08/pe_ratio|20.75|2020-05-11/pe_ratio|20.5357|2020-05-12/pe_ratio|19.75|2020-05-13/pe_ratio|18.9286|2020-05-14/pe_ratio|18.75|2020-05-15/pe_ratio|19.0714|2020-05-18/pe_ratio|20.3571|2020-05-19/pe_ratio|24.8929|2020-05-20/pe_ratio|24.0714|2020-05-21/pe_ratio|22.0714|2020-05-22/pe_ratio|21.6429|2020-05-26/pe_ratio|23.25|2020-05-27/pe_ratio|22.7143|2020-05-28/pe_ratio|21.6071|2020-05-29/pe_ratio|22.0714|2020-04-01/price_to_book_value|0.6906|2020-04-02/price_to_book_value|0.6555|2020-04-03/price_to_book_value|0.6636|2020-04-06/price_to_book_value|0.6959|2020-04-07/price_to_book_value|0.6474|2020-04-08/price_to_book_value|0.6312|2020-04-09/price_to_book_value|0.6919|2020-04-13/price_to_book_value|0.7081|2020-04-14/price_to_book_value|0.7027|2020-04-15/price_to_book_value|0.6784|2020-04-16/price_to_book_value|0.6771|2020-04-17/price_to_book_value|0.7027|2020-04-20/price_to_book_value|0.7081|2020-04-21/price_to_book_value|0.6798|2020-04-22/price_to_book_value|0.6838|2020-04-23/price_to_book_value|0.7175|2020-04-24/price_to_book_value|0.6784|2020-04-27/price_to_book_value|0.7013|2020-04-28/price_to_book_value|0.7013|2020-04-29/price_to_book_value|0.7728|2020-04-30/price_to_book_value|0.7755|2020-05-01/price_to_book_value|0.7553|2020-05-04/price_to_book_value|0.7486|2020-05-05/price_to_book_value|0.704|2020-05-06/price_to_book_value|0.7135|2020-05-07/price_to_book_value|0.731|2020-05-08/price_to_book_value|0.7836|2020-05-11/price_to_book_value|0.7755|2020-05-12/price_to_book_value|0.7459|2020-05-13/price_to_book_value|0.7148|2020-05-14/price_to_book_value|0.7081|2020-05-15/price_to_book_value|0.7202|2020-05-18/price_to_book_value|0.7688|2020-05-19/price_to_book_value|0.9401|2020-05-20/price_to_book_value|0.909|2020-05-21/price_to_book_value|0.8335|2020-05-22/price_to_book_value|0.8173|2020-05-26/price_to_book_value|0.878|2020-05-27/price_to_book_value|0.8578|2020-05-28/price_to_book_value|0.816|2020-05-29/price_to_book_value|0.8335|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8159|2020-04-30/percent_of_shares_outstanding|1.7144|2020-05-15/percent_of_shares_outstanding|1.6781|2020-05-29/percent_of_shares_outstanding|1.7486|2020-04-01/price|5.12|2020-04-02/price|4.86|2020-04-03/price|4.92|2020-04-06/price|5.16|2020-04-07/price|4.8|2020-04-08/price|4.68|2020-04-09/price|5.13|2020-04-13/price|5.25|2020-04-14/price|5.21|2020-04-15/price|5.03|2020-04-16/price|5.02|2020-04-17/price|5.21|2020-04-20/price|5.25|2020-04-21/price|5.04|2020-04-22/price|5.07|2020-04-23/price|5.32|2020-04-24/price|5.03|2020-04-27/price|5.2|2020-04-28/price|5.2|2020-04-29/price|5.73|2020-04-30/price|5.75|2020-05-01/price|5.6|2020-05-04/price|5.55|2020-05-05/price|5.22|2020-05-06/price|5.29|2020-05-07/price|5.42|2020-05-08/price|5.81|2020-05-11/price|5.75|2020-05-12/price|5.53|2020-05-13/price|5.3|2020-05-14/price|5.25|2020-05-15/price|5.34|2020-05-18/price|5.7|2020-05-19/price|6.97|2020-05-20/price|6.74|2020-05-21/price|6.18|2020-05-22/price|6.06|2020-05-26/price|6.51|2020-05-27/price|6.36|2020-05-28/price|6.05|2020-05-29/price|6.18|2020-04-01/total_return_price|5.12|2020-04-02/total_return_price|4.86|2020-04-03/total_return_price|4.92|2020-04-06/total_return_price|5.16|2020-04-07/total_return_price|4.8|2020-04-08/total_return_price|4.68|2020-04-09/total_return_price|5.13|2020-04-13/total_return_price|5.25|2020-04-14/total_return_price|5.21|2020-04-15/total_return_price|5.03|2020-04-16/total_return_price|5.02|2020-04-17/total_return_price|5.21|2020-04-20/total_return_price|5.25|2020-04-21/total_return_price|5.04|2020-04-22/total_return_price|5.07|2020-04-23/total_return_price|5.32|2020-04-24/total_return_price|5.03|2020-04-27/total_return_price|5.2|2020-04-28/total_return_price|5.2|2020-04-29/total_return_price|5.73|2020-04-30/total_return_price|5.75|2020-05-01/total_return_price|5.6|2020-05-04/total_return_price|5.55|2020-05-05/total_return_price|5.22|2020-05-06/total_return_price|5.29|2020-05-07/total_return_price|5.42|2020-05-08/total_return_price|5.81|2020-05-11/total_return_price|5.75|2020-05-12/total_return_price|5.53|2020-05-13/total_return_price|5.3|2020-05-14/total_return_price|5.25|2020-05-15/total_return_price|5.34|2020-05-18/total_return_price|5.7|2020-05-19/total_return_price|6.97|2020-05-20/total_return_price|6.74|2020-05-21/total_return_price|6.18|2020-05-22/total_return_price|6.06|2020-05-26/total_return_price|6.51|2020-05-27/total_return_price|6.36|2020-05-28/total_return_price|6.05|2020-05-29/total_return_price|6.18|2020-04-01/enterprise_value|449.9668|2020-04-02/enterprise_value|418.959|2020-04-03/enterprise_value|426.1146|2020-04-06/enterprise_value|454.7372|2020-04-07/enterprise_value|411.8034|2020-04-08/enterprise_value|397.4921|2020-04-09/enterprise_value|451.1594|2020-04-13/enterprise_value|465.4707|2020-04-14/enterprise_value|460.7002|2020-04-15/enterprise_value|439.2333|2020-04-16/enterprise_value|438.0407|2020-04-17/enterprise_value|460.7002|2020-04-20/enterprise_value|465.4707|2020-04-21/enterprise_value|440.4259|2020-04-22/enterprise_value|444.0037|2020-04-23/enterprise_value|473.8189|2020-04-24/enterprise_value|439.2333|2020-04-27/enterprise_value|459.5076|2020-04-28/enterprise_value|459.5076|2020-04-29/enterprise_value|522.7158|2020-04-30/enterprise_value|525.101|2020-05-01/enterprise_value|507.2119|2020-05-04/enterprise_value|501.2489|2020-05-05/enterprise_value|461.8929|2020-05-06/enterprise_value|470.2411|2020-05-07/enterprise_value|485.745|2020-05-08/enterprise_value|532.2567|2020-05-11/enterprise_value|525.101|2020-05-12/enterprise_value|498.8637|2020-05-13/enterprise_value|471.4337|2020-05-14/enterprise_value|465.4707|2020-05-15/enterprise_value|476.2041|2020-05-18/enterprise_value|519.138|2020-05-19/enterprise_value|670.5991|2020-05-20/enterprise_value|643.1691|2020-05-21/enterprise_value|576.3831|2020-05-22/enterprise_value|562.0718|2020-05-26/enterprise_value|615.7392|2020-05-27/enterprise_value|597.8501|2020-05-28/enterprise_value|560.8792|2020-05-29/enterprise_value|576.3831
adr_usa_0415|OPRA|202006|307.167|161.918|0.184|23.292|538.973|72.71|54.306|18.404||890.884|98.025||2.1696|19.505|128.6411|0.9388|2.5612|23.6842|1.1877|0.6632|0.0095|0|-5.8769|1.785|119.96|0.14||55.434|38.018|30.439|17.117|17.141|9.793|9|9|904.6042|8.52|2020-07-01/ev_revenues|2.0343|2020-07-02/ev_revenues|2.2176|2020-07-06/ev_revenues|2.226|2020-07-07/ev_revenues|2.1809|2020-07-08/ev_revenues|2.2796|2020-07-09/ev_revenues|2.3642|2020-07-10/ev_revenues|2.6687|2020-07-13/ev_revenues|2.4375|2020-07-14/ev_revenues|2.3247|2020-07-15/ev_revenues|2.3783|2020-07-16/ev_revenues|2.4544|2020-07-17/ev_revenues|2.429|2020-07-20/ev_revenues|2.4375|2020-07-21/ev_revenues|2.4431|2020-07-22/ev_revenues|2.3755|2020-07-23/ev_revenues|2.3501|2020-07-24/ev_revenues|2.3106|2020-07-27/ev_revenues|2.3642|2020-07-28/ev_revenues|2.3924|2020-07-29/ev_revenues|2.4488|2020-07-30/ev_revenues|2.4488|2020-07-31/ev_revenues|2.4319|2020-08-03/ev_revenues|2.6631|2020-08-04/ev_revenues|2.5165|2020-08-05/ev_revenues|2.5672|2020-08-06/ev_revenues|2.5785|2020-08-07/ev_revenues|2.5193|2020-08-10/ev_revenues|2.4601|2020-08-11/ev_revenues|2.4234|2020-08-12/ev_revenues|2.4234|2020-08-13/ev_revenues|2.4629|2020-08-14/ev_revenues|2.508|2020-08-17/ev_revenues|2.5334|2020-08-18/ev_revenues|2.5334|2020-08-19/ev_revenues|2.5503|2020-08-20/ev_revenues|1.8482|2020-08-21/ev_revenues|1.8031|2020-08-24/ev_revenues|1.8877|2020-08-25/ev_revenues|2.2148|2020-08-26/ev_revenues|2.1161|2020-08-27/ev_revenues|2.0681|2020-08-28/ev_revenues|2.1725|2020-08-31/ev_revenues|2.1809|2020-07-01/ev_free_cash_flow|120.6163|2020-07-02/ev_free_cash_flow|131.4832|2020-07-06/ev_free_cash_flow|131.9848|2020-07-07/ev_free_cash_flow|129.3098|2020-07-08/ev_free_cash_flow|135.1613|2020-07-09/ev_free_cash_flow|140.1768|2020-07-10/ev_free_cash_flow|158.2327|2020-07-13/ev_free_cash_flow|144.5236|2020-07-14/ev_free_cash_flow|137.8362|2020-07-15/ev_free_cash_flow|141.0127|2020-07-16/ev_free_cash_flow|145.5267|2020-07-17/ev_free_cash_flow|144.022|2020-07-20/ev_free_cash_flow|144.5236|2020-07-21/ev_free_cash_flow|144.8579|2020-07-22/ev_free_cash_flow|140.8455|2020-07-23/ev_free_cash_flow|139.3409|2020-07-24/ev_free_cash_flow|137.0003|2020-07-27/ev_free_cash_flow|140.1768|2020-07-28/ev_free_cash_flow|141.8486|2020-07-29/ev_free_cash_flow|145.1923|2020-07-30/ev_free_cash_flow|145.1923|2020-07-31/ev_free_cash_flow|144.1892|2020-08-03/ev_free_cash_flow|157.8983|2020-08-04/ev_free_cash_flow|149.2047|2020-08-05/ev_free_cash_flow|152.214|2020-08-06/ev_free_cash_flow|152.8828|2020-08-07/ev_free_cash_flow|149.3719|2020-08-10/ev_free_cash_flow|145.8611|2020-08-11/ev_free_cash_flow|143.6877|2020-08-12/ev_free_cash_flow|143.6877|2020-08-13/ev_free_cash_flow|146.0282|2020-08-14/ev_free_cash_flow|148.7032|2020-08-17/ev_free_cash_flow|150.2078|2020-08-18/ev_free_cash_flow|150.2078|2020-08-19/ev_free_cash_flow|151.2109|2020-08-20/ev_free_cash_flow|109.5821|2020-08-21/ev_free_cash_flow|106.9072|2020-08-24/ev_free_cash_flow|111.9227|2020-08-25/ev_free_cash_flow|131.316|2020-08-26/ev_free_cash_flow|125.4646|2020-08-27/ev_free_cash_flow|122.6225|2020-08-28/ev_free_cash_flow|128.8083|2020-08-31/ev_free_cash_flow|129.3098|2020-07-01/ps_ratio|2.4246|2020-07-02/ps_ratio|2.6096|2020-07-06/ps_ratio|2.6182|2020-07-07/ps_ratio|2.5726|2020-07-08/ps_ratio|2.6722|2020-07-09/ps_ratio|2.7576|2020-07-10/ps_ratio|3.0649|2020-07-13/ps_ratio|2.8316|2020-07-14/ps_ratio|2.7178|2020-07-15/ps_ratio|2.7718|2020-07-16/ps_ratio|2.8487|2020-07-17/ps_ratio|2.823|2020-07-20/ps_ratio|2.8316|2020-07-21/ps_ratio|2.8373|2020-07-22/ps_ratio|2.769|2020-07-23/ps_ratio|2.7434|2020-07-24/ps_ratio|2.7035|2020-07-27/ps_ratio|2.7576|2020-07-28/ps_ratio|2.7861|2020-07-29/ps_ratio|2.843|2020-07-30/ps_ratio|2.843|2020-07-31/ps_ratio|2.8259|2020-08-03/ps_ratio|3.0593|2020-08-04/ps_ratio|2.9113|2020-08-05/ps_ratio|2.9625|2020-08-06/ps_ratio|2.9739|2020-08-07/ps_ratio|2.9141|2020-08-10/ps_ratio|2.8544|2020-08-11/ps_ratio|2.8174|2020-08-12/ps_ratio|2.8174|2020-08-13/ps_ratio|2.8572|2020-08-14/ps_ratio|2.9027|2020-08-17/ps_ratio|2.9283|2020-08-18/ps_ratio|2.9283|2020-08-19/ps_ratio|2.9454|2020-08-20/ps_ratio|2.2368|2020-08-21/ps_ratio|2.1913|2020-08-24/ps_ratio|2.2767|2020-08-25/ps_ratio|2.6068|2020-08-26/ps_ratio|2.5072|2020-08-27/ps_ratio|2.4588|2020-08-28/ps_ratio|2.5641|2020-08-31/ps_ratio|2.5726|2020-07-01/pe_ratio|22.4211|2020-07-02/pe_ratio|24.1316|2020-07-06/pe_ratio|24.2105|2020-07-07/pe_ratio|23.7895|2020-07-08/pe_ratio|24.7105|2020-07-09/pe_ratio|25.5|2020-07-10/pe_ratio|28.3421|2020-07-13/pe_ratio|26.1842|2020-07-14/pe_ratio|25.1316|2020-07-15/pe_ratio|25.6316|2020-07-16/pe_ratio|26.3421|2020-07-17/pe_ratio|26.1053|2020-07-20/pe_ratio|26.1842|2020-07-21/pe_ratio|26.2368|2020-07-22/pe_ratio|25.6053|2020-07-23/pe_ratio|25.3684|2020-07-24/pe_ratio|25|2020-07-27/pe_ratio|25.5|2020-07-28/pe_ratio|25.7632|2020-07-29/pe_ratio|26.2895|2020-07-30/pe_ratio|26.2895|2020-07-31/pe_ratio|26.1316|2020-08-03/pe_ratio|28.2895|2020-08-04/pe_ratio|26.9211|2020-08-05/pe_ratio|27.3947|2020-08-06/pe_ratio|27.5|2020-08-07/pe_ratio|26.9474|2020-08-10/pe_ratio|26.3947|2020-08-11/pe_ratio|26.0526|2020-08-12/pe_ratio|26.0526|2020-08-13/pe_ratio|26.4211|2020-08-14/pe_ratio|26.8421|2020-08-17/pe_ratio|27.0789|2020-08-18/pe_ratio|27.0789|2020-08-19/pe_ratio|27.2368|2020-08-20/pe_ratio|20.6842|2020-08-21/pe_ratio|20.2632|2020-08-24/pe_ratio|21.0526|2020-08-25/pe_ratio|24.1053|2020-08-26/pe_ratio|23.1842|2020-08-27/pe_ratio|22.7368|2020-08-28/pe_ratio|23.7105|2020-08-31/pe_ratio|23.7895|2020-07-01/price_to_book_value|1.1243|2020-07-02/price_to_book_value|1.2101|2020-07-06/price_to_book_value|1.2141|2020-07-07/price_to_book_value|1.1929|2020-07-08/price_to_book_value|1.2391|2020-07-09/price_to_book_value|1.2787|2020-07-10/price_to_book_value|1.4212|2020-07-13/price_to_book_value|1.313|2020-07-14/price_to_book_value|1.2602|2020-07-15/price_to_book_value|1.2853|2020-07-16/price_to_book_value|1.321|2020-07-17/price_to_book_value|1.3091|2020-07-20/price_to_book_value|1.313|2020-07-21/price_to_book_value|1.3157|2020-07-22/price_to_book_value|1.284|2020-07-23/price_to_book_value|1.2721|2020-07-24/price_to_book_value|1.2536|2020-07-27/price_to_book_value|1.2787|2020-07-28/price_to_book_value|1.2919|2020-07-29/price_to_book_value|1.3183|2020-07-30/price_to_book_value|1.3183|2020-07-31/price_to_book_value|1.3104|2020-08-03/price_to_book_value|1.4186|2020-08-04/price_to_book_value|1.35|2020-08-05/price_to_book_value|1.3737|2020-08-06/price_to_book_value|1.379|2020-08-07/price_to_book_value|1.3513|2020-08-10/price_to_book_value|1.3236|2020-08-11/price_to_book_value|1.3064|2020-08-12/price_to_book_value|1.3064|2020-08-13/price_to_book_value|1.3249|2020-08-14/price_to_book_value|1.346|2020-08-17/price_to_book_value|1.3579|2020-08-18/price_to_book_value|1.3579|2020-08-19/price_to_book_value|1.3658|2020-08-20/price_to_book_value|1.0372|2020-08-21/price_to_book_value|1.0161|2020-08-24/price_to_book_value|1.0557|2020-08-25/price_to_book_value|1.2088|2020-08-26/price_to_book_value|1.1626|2020-08-27/price_to_book_value|1.1402|2020-08-28/price_to_book_value|1.189|2020-08-31/price_to_book_value|1.1929|2020-07-01/peg_ratio|0.6278|2020-07-02/peg_ratio|0.6757|2020-07-06/peg_ratio|0.6779|2020-07-07/peg_ratio|0.6661|2020-07-08/peg_ratio|0.6919|2020-07-09/peg_ratio|0.714|2020-07-10/peg_ratio|0.7936|2020-07-13/peg_ratio|0.7332|2020-07-14/peg_ratio|0.7037|2020-07-15/peg_ratio|0.7177|2020-07-16/peg_ratio|0.7376|2020-07-17/peg_ratio|0.7309|2020-07-20/peg_ratio|0.7332|2020-07-21/peg_ratio|0.7346|2020-07-22/peg_ratio|0.7169|2020-07-23/peg_ratio|0.7103|2020-07-24/peg_ratio|0.7|2020-07-27/peg_ratio|0.714|2020-07-28/peg_ratio|0.7214|2020-07-29/peg_ratio|0.7361|2020-07-30/peg_ratio|0.7361|2020-07-31/peg_ratio|0.7317|2020-08-03/peg_ratio|0.7921|2020-08-04/peg_ratio|0.7538|2020-08-05/peg_ratio|0.7671|2020-08-06/peg_ratio|0.77|2020-08-07/peg_ratio|0.7545|2020-08-10/peg_ratio|0.7391|2020-08-11/peg_ratio|0.7295|2020-08-12/peg_ratio|0.7295|2020-08-13/peg_ratio|0.7398|2020-08-14/peg_ratio|0.7516|2020-08-17/peg_ratio|0.7582|2020-08-18/peg_ratio|0.7582|2020-08-19/peg_ratio|0.7626|2020-08-20/peg_ratio|0.5792|2020-08-21/peg_ratio|0.5674|2020-08-24/peg_ratio|0.5895|2020-08-25/peg_ratio|0.6749|2020-08-26/peg_ratio|0.6492|2020-08-27/peg_ratio|0.6366|2020-08-28/peg_ratio|0.6639|2020-08-31/peg_ratio|0.6661|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7289|2020-07-31/percent_of_shares_outstanding|1.6572|2020-08-14/percent_of_shares_outstanding|1.5558|2020-08-31/percent_of_shares_outstanding|1.6127|2020-07-01/price|8.52|2020-07-02/price|9.17|2020-07-06/price|9.2|2020-07-07/price|9.04|2020-07-08/price|9.39|2020-07-09/price|9.69|2020-07-10/price|10.77|2020-07-13/price|9.95|2020-07-14/price|9.55|2020-07-15/price|9.74|2020-07-16/price|10.01|2020-07-17/price|9.92|2020-07-20/price|9.95|2020-07-21/price|9.97|2020-07-22/price|9.73|2020-07-23/price|9.64|2020-07-24/price|9.5|2020-07-27/price|9.69|2020-07-28/price|9.79|2020-07-29/price|9.99|2020-07-30/price|9.99|2020-07-31/price|9.93|2020-08-03/price|10.75|2020-08-04/price|10.23|2020-08-05/price|10.41|2020-08-06/price|10.45|2020-08-07/price|10.24|2020-08-10/price|10.03|2020-08-11/price|9.9|2020-08-12/price|9.9|2020-08-13/price|10.04|2020-08-14/price|10.2|2020-08-17/price|10.29|2020-08-18/price|10.29|2020-08-19/price|10.35|2020-08-20/price|7.86|2020-08-21/price|7.7|2020-08-24/price|8|2020-08-25/price|9.16|2020-08-26/price|8.81|2020-08-27/price|8.64|2020-08-28/price|9.01|2020-08-31/price|9.04|2020-07-01/total_return_price|8.52|2020-07-02/total_return_price|9.17|2020-07-06/total_return_price|9.2|2020-07-07/total_return_price|9.04|2020-07-08/total_return_price|9.39|2020-07-09/total_return_price|9.69|2020-07-10/total_return_price|10.77|2020-07-13/total_return_price|9.95|2020-07-14/total_return_price|9.55|2020-07-15/total_return_price|9.74|2020-07-16/total_return_price|10.01|2020-07-17/total_return_price|9.92|2020-07-20/total_return_price|9.95|2020-07-21/total_return_price|9.97|2020-07-22/total_return_price|9.73|2020-07-23/total_return_price|9.64|2020-07-24/total_return_price|9.5|2020-07-27/total_return_price|9.69|2020-07-28/total_return_price|9.79|2020-07-29/total_return_price|9.99|2020-07-30/total_return_price|9.99|2020-07-31/total_return_price|9.93|2020-08-03/total_return_price|10.75|2020-08-04/total_return_price|10.23|2020-08-05/total_return_price|10.41|2020-08-06/total_return_price|10.45|2020-08-07/total_return_price|10.24|2020-08-10/total_return_price|10.03|2020-08-11/total_return_price|9.9|2020-08-12/total_return_price|9.9|2020-08-13/total_return_price|10.04|2020-08-14/total_return_price|10.2|2020-08-17/total_return_price|10.29|2020-08-18/total_return_price|10.29|2020-08-19/total_return_price|10.35|2020-08-20/total_return_price|7.86|2020-08-21/total_return_price|7.7|2020-08-24/total_return_price|8|2020-08-25/total_return_price|9.16|2020-08-26/total_return_price|8.81|2020-08-27/total_return_price|8.64|2020-08-28/total_return_price|9.01|2020-08-31/total_return_price|9.04|2020-07-01/enterprise_value|848.1736|2020-07-02/enterprise_value|924.59|2020-07-06/enterprise_value|928.117|2020-07-07/enterprise_value|909.3068|2020-07-08/enterprise_value|950.4541|2020-07-09/enterprise_value|985.7232|2020-07-10/enterprise_value|1112.6921|2020-07-13/enterprise_value|1016.2898|2020-07-14/enterprise_value|969.2643|2020-07-15/enterprise_value|991.6014|2020-07-16/enterprise_value|1023.3436|2020-07-17/enterprise_value|1012.7629|2020-07-20/enterprise_value|1016.2898|2020-07-21/enterprise_value|1018.6411|2020-07-22/enterprise_value|990.4258|2020-07-23/enterprise_value|979.845|2020-07-24/enterprise_value|963.3861|2020-07-27/enterprise_value|985.7232|2020-07-28/enterprise_value|997.4796|2020-07-29/enterprise_value|1020.9924|2020-07-30/enterprise_value|1020.9924|2020-07-31/enterprise_value|1013.9385|2020-08-03/enterprise_value|1110.3408|2020-08-04/enterprise_value|1049.2077|2020-08-05/enterprise_value|1070.3692|2020-08-06/enterprise_value|1075.0717|2020-08-07/enterprise_value|1050.3833|2020-08-10/enterprise_value|1025.6949|2020-08-11/enterprise_value|1010.4116|2020-08-12/enterprise_value|1010.4116|2020-08-13/enterprise_value|1026.8706|2020-08-14/enterprise_value|1045.6808|2020-08-17/enterprise_value|1056.2615|2020-08-18/enterprise_value|1056.2615|2020-08-19/enterprise_value|1063.3153|2020-08-20/enterprise_value|770.5815|2020-08-21/enterprise_value|751.7713|2020-08-24/enterprise_value|787.0404|2020-08-25/enterprise_value|923.4144|2020-08-26/enterprise_value|882.2671|2020-08-27/enterprise_value|862.2812|2020-08-28/enterprise_value|905.7798|2020-08-31/enterprise_value|909.3068
adr_usa_0415|OPRA|202009|||||||||||||2.3896||141.6815||2.7832|25.7368|1.2906|0.7206||0||1.5806||||||||||9.78|9.78|996.304|9.76|2020-10-01/ev_revenues|2.3839|2020-10-02/ev_revenues|2.274|2020-10-05/ev_revenues|2.2542|2020-10-06/ev_revenues|2.2345|2020-10-07/ev_revenues|2.2091|2020-10-08/ev_revenues|2.1696|2020-10-09/ev_revenues|2.2486|2020-10-12/ev_revenues|2.3022|2020-10-13/ev_revenues|2.3332|2020-10-14/ev_revenues|2.4911|2020-10-15/ev_revenues|2.4037|2020-10-16/ev_revenues|2.3134|2020-10-19/ev_revenues|2.3275|2020-10-20/ev_revenues|2.2796|2020-10-21/ev_revenues|2.3557|2020-10-22/ev_revenues|2.3304|2020-10-01/ev_free_cash_flow|141.3471|2020-10-02/ev_free_cash_flow|134.8269|2020-10-05/ev_free_cash_flow|133.6566|2020-10-06/ev_free_cash_flow|132.4863|2020-10-07/ev_free_cash_flow|130.9817|2020-10-08/ev_free_cash_flow|128.6411|2020-10-09/ev_free_cash_flow|133.3222|2020-10-12/ev_free_cash_flow|136.4987|2020-10-13/ev_free_cash_flow|138.3378|2020-10-14/ev_free_cash_flow|147.7001|2020-10-15/ev_free_cash_flow|142.5174|2020-10-16/ev_free_cash_flow|137.1675|2020-10-19/ev_free_cash_flow|138.0034|2020-10-20/ev_free_cash_flow|135.1613|2020-10-21/ev_free_cash_flow|139.6752|2020-10-22/ev_free_cash_flow|138.1706|2020-10-01/ps_ratio|2.7775|2020-10-02/ps_ratio|2.6665|2020-10-05/ps_ratio|2.6466|2020-10-06/ps_ratio|2.6267|2020-10-07/ps_ratio|2.6011|2020-10-08/ps_ratio|2.5612|2020-10-09/ps_ratio|2.6409|2020-10-12/ps_ratio|2.695|2020-10-13/ps_ratio|2.7263|2020-10-14/ps_ratio|2.8857|2020-10-15/ps_ratio|2.7974|2020-10-16/ps_ratio|2.7064|2020-10-19/ps_ratio|2.7206|2020-10-20/ps_ratio|2.6722|2020-10-21/ps_ratio|2.7491|2020-10-22/ps_ratio|2.7234|2020-10-23/ps_ratio|2.8202|2020-10-01/pe_ratio|25.6842|2020-10-02/pe_ratio|24.6579|2020-10-05/pe_ratio|24.4737|2020-10-06/pe_ratio|24.2895|2020-10-07/pe_ratio|24.0526|2020-10-08/pe_ratio|23.6842|2020-10-09/pe_ratio|24.4211|2020-10-12/pe_ratio|24.9211|2020-10-13/pe_ratio|25.2105|2020-10-14/pe_ratio|26.6842|2020-10-15/pe_ratio|25.8684|2020-10-16/pe_ratio|25.0263|2020-10-19/pe_ratio|25.1579|2020-10-20/pe_ratio|24.7105|2020-10-21/pe_ratio|25.4211|2020-10-22/pe_ratio|25.1842|2020-10-23/pe_ratio|26.0789|2020-10-01/price_to_book_value|1.288|2020-10-02/price_to_book_value|1.2365|2020-10-05/price_to_book_value|1.2273|2020-10-06/price_to_book_value|1.218|2020-10-07/price_to_book_value|1.2061|2020-10-08/price_to_book_value|1.1877|2020-10-09/price_to_book_value|1.2246|2020-10-12/price_to_book_value|1.2497|2020-10-13/price_to_book_value|1.2642|2020-10-14/price_to_book_value|1.3381|2020-10-15/price_to_book_value|1.2972|2020-10-16/price_to_book_value|1.255|2020-10-19/price_to_book_value|1.2616|2020-10-20/price_to_book_value|1.2391|2020-10-21/price_to_book_value|1.2748|2020-10-22/price_to_book_value|1.2629|2020-10-23/price_to_book_value|1.3078|2020-10-01/peg_ratio|0.7192|2020-10-02/peg_ratio|0.6904|2020-10-05/peg_ratio|0.6853|2020-10-06/peg_ratio|0.6801|2020-10-07/peg_ratio|0.6735|2020-10-08/peg_ratio|0.6632|2020-10-09/peg_ratio|0.6838|2020-10-12/peg_ratio|0.6978|2020-10-13/peg_ratio|0.7059|2020-10-14/peg_ratio|0.7472|2020-10-15/peg_ratio|0.7243|2020-10-16/peg_ratio|0.7007|2020-10-19/peg_ratio|0.7044|2020-10-20/peg_ratio|0.6919|2020-10-21/peg_ratio|0.7118|2020-10-22/peg_ratio|0.7052|2020-10-23/peg_ratio|0.7303|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.76|2020-10-02/price|9.37|2020-10-05/price|9.3|2020-10-06/price|9.23|2020-10-07/price|9.14|2020-10-08/price|9|2020-10-09/price|9.28|2020-10-12/price|9.47|2020-10-13/price|9.58|2020-10-14/price|10.14|2020-10-15/price|9.83|2020-10-16/price|9.51|2020-10-19/price|9.56|2020-10-20/price|9.39|2020-10-21/price|9.66|2020-10-22/price|9.57|2020-10-23/price|9.91|2020-10-01/total_return_price|9.76|2020-10-02/total_return_price|9.37|2020-10-05/total_return_price|9.3|2020-10-06/total_return_price|9.23|2020-10-07/total_return_price|9.14|2020-10-08/total_return_price|9|2020-10-09/total_return_price|9.28|2020-10-12/total_return_price|9.47|2020-10-13/total_return_price|9.58|2020-10-14/total_return_price|10.14|2020-10-15/total_return_price|9.83|2020-10-16/total_return_price|9.51|2020-10-19/total_return_price|9.56|2020-10-20/total_return_price|9.39|2020-10-21/total_return_price|9.66|2020-10-22/total_return_price|9.57|2020-10-23/total_return_price|9.91|2020-10-01/enterprise_value|993.9527|2020-10-02/enterprise_value|948.1028|2020-10-05/enterprise_value|939.8733|2020-10-06/enterprise_value|931.6439|2020-10-07/enterprise_value|921.0631|2020-10-08/enterprise_value|904.6042|2020-10-09/enterprise_value|937.5221|2020-10-12/enterprise_value|959.8592|2020-10-13/enterprise_value|972.7912|2020-10-14/enterprise_value|1038.6269|2020-10-15/enterprise_value|1002.1822|2020-10-16/enterprise_value|964.5617|2020-10-19/enterprise_value|970.4399|2020-10-20/enterprise_value|950.4541|2020-10-21/enterprise_value|982.1963|2020-10-22/enterprise_value|971.6156