adr_usa_0123|OMAB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0123|OMAB|Long Name|Grupo Aeroportuario del Centro Norte SAB de CV Total Current Assets (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Inventories (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Net PP&E (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Total Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Total Current Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Total Deposits (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Book Value (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Retained Earnings (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Treasury Stock (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV EV to Revenues|Grupo Aeroportuario del Centro Norte SAB de CV EV to Earnings|Grupo Aeroportuario del Centro Norte SAB de CV EV to Free Cash Flow|Grupo Aeroportuario del Centro Norte SAB de CV EV to Assets (Quarterly)|Grupo Aeroportuario del Centro Norte SAB de CV PS Ratio|Grupo Aeroportuario del Centro Norte SAB de CV PE Ratio|Grupo Aeroportuario del Centro Norte SAB de CV Price to Book Value|Grupo Aeroportuario del Centro Norte SAB de CV PEG Ratio|Grupo Aeroportuario del Centro Norte SAB de CV Debt to Equity Ratio|Grupo Aeroportuario del Centro Norte SAB de CV Dividend Yield|Grupo Aeroportuario del Centro Norte SAB de CV Shareholder Yield (TTM)|Grupo Aeroportuario del Centro Norte SAB de CV Percent of Shares Outstanding Short|Grupo Aeroportuario del Centro Norte SAB de CV Average Diluted Shares Outstanding (Quarterly)|Grupo Aeroportuario del Centro Norte SAB de CV EPS Diluted (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Dividend Per Share (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Revenue (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Gross Profit (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV SG&A Expense (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Pre-Tax Income (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Net Income (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Net Interest Income (Quarterly) (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Price (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Total Return Price (USD)|Grupo Aeroportuario del Centro Norte SAB de CV Enterprise Value (USD)||
adr_usa_0123|OMAB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0123|OMAB||||||||||||||||||||||||||||||||||||||20.85|2006-11-29/price|20.85|2006-11-29/total_return_price|11.7403
adr_usa_0123|OMAB|200612||||||||||||||||||||||||0.98||||||||||22.07|12.4273||21.85|2007-01-09/percent_of_shares_outstanding|0.902|2007-02-12/percent_of_shares_outstanding|1.5282|2007-01-10/price|21.85|2007-01-24/price|23.85|2007-02-07/price|24.98|2007-02-21/price|25|2007-01-10/total_return_price|12.3034|2007-01-24/total_return_price|13.4295|2007-02-07/total_return_price|14.0658|2007-02-21/total_return_price|14.0771
adr_usa_0123|OMAB|200703||||||||||||||||||||||||1.1224||||||||||26.56|14.9555||28.66|2007-04-10/percent_of_shares_outstanding|0.736|2007-05-10/percent_of_shares_outstanding|0.4428|2007-04-04/price|28.66|2007-04-18/price|28.3|2007-05-02/price|28.54|2007-05-16/price|29.5|2007-05-30/price|27.23|2007-04-04/total_return_price|16.138|2007-04-18/total_return_price|15.9353|2007-05-02/total_return_price|16.0704|2007-05-16/total_return_price|16.611|2007-05-30/total_return_price|15.3328
adr_usa_0123|OMAB|200706||||||||||||||||||||||||0.5376||||||||||26.82|15.1019||28.76|2007-07-10/percent_of_shares_outstanding|0.6056|2007-08-10/percent_of_shares_outstanding|0.6165|2007-07-11/price|28.76|2007-07-25/price|28|2007-08-08/price|26.19|2007-08-22/price|25.79|2007-07-11/total_return_price|16.2968|2007-07-25/total_return_price|15.8661|2007-08-08/total_return_price|14.8405|2007-08-22/total_return_price|14.6138
adr_usa_0123|OMAB|200709||||||||||||||||||||||||0.6344||||||||||28.16|15.9568||26.98|2007-10-10/percent_of_shares_outstanding|0.6354|2007-10-26/percent_of_shares_outstanding|0.485|2007-11-09/percent_of_shares_outstanding|0.569|2007-11-27/percent_of_shares_outstanding|0.4912|2007-10-03/price|26.98|2007-10-17/price|30.63|2007-10-31/price|30.72|2007-11-14/price|27.9|2007-11-28/price|26.35|2007-10-03/total_return_price|15.2881|2007-10-17/total_return_price|17.4663|2007-10-31/total_return_price|17.5176|2007-11-14/total_return_price|15.9096|2007-11-28/total_return_price|15.0257
adr_usa_0123|OMAB|200712||||||||||||||||||||||||0.4697||||||||||25.66|14.6322||24.21|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-09/price|24.21|2008-01-23/price|21.31|2008-02-06/price|22.61|2008-02-20/price|23.04|2008-01-09/total_return_price|13.8054|2008-01-23/total_return_price|12.2406|2008-02-06/total_return_price|12.9873|2008-02-20/total_return_price|13.2343
adr_usa_0123|OMAB|200803||||||||||||||||||||||||||||||||||21.32|12.2463||23|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding||2008-04-02/price|23|2008-04-16/price|21.54|2008-04-30/price|21.75|2008-05-14/price|19.88|2008-05-28/price|18.65|2008-04-02/total_return_price|13.2114|2008-04-16/total_return_price|12.4724|2008-04-30/total_return_price|12.594|2008-05-14/total_return_price|11.5112|2008-05-28/total_return_price|10.799
adr_usa_0123|OMAB|||||||||||||||||||||||||||||||||||17.05|9.8725||16.75|2008-07-10/dividend_yield|4.5133|2008-07-17/dividend_yield|4.2302|2008-07-24/dividend_yield|4.1085|2008-07-31/dividend_yield|4.0786|2008-08-07/dividend_yield|4.3257|2008-08-14/dividend_yield|4.6546|2008-08-21/dividend_yield|4.5499|2008-08-28/dividend_yield|4.6397|2008-07-15/percent_of_shares_outstanding||2008-07-31/percent_of_shares_outstanding||2008-08-15/percent_of_shares_outstanding||2008-08-29/percent_of_shares_outstanding||2008-07-09/price|16.75|2008-07-23/price|17.56|2008-08-06/price|17.62|2008-08-20/price|16.12|2008-07-09/total_return_price|9.6988|2008-07-23/total_return_price|10.2849|2008-08-06/total_return_price|10.32|2008-08-20/total_return_price|9.4415
adr_usa_0123|OMAB|200809||||||||||||||||||||||5.9031||||||||||||12.69|7.4325||11.6|2008-10-02/dividend_yield|6.6342|2008-10-09/dividend_yield|8.3504|2008-10-16/dividend_yield|7.9936|2008-10-23/dividend_yield|8.8297|2008-10-30/dividend_yield|8.3605|2008-11-06/dividend_yield|8.202|2008-11-13/dividend_yield|7.4435|2008-11-20/dividend_yield|8.8864|2008-11-28/dividend_yield|8.1537|2008-10-15/percent_of_shares_outstanding||2008-10-31/percent_of_shares_outstanding||2008-11-14/percent_of_shares_outstanding||2008-11-28/percent_of_shares_outstanding||2008-10-01/price|11.6|2008-10-15/price|8.29|2008-10-29/price|7.95|2008-11-12/price|8.76|2008-11-26/price|8.33|2008-10-01/total_return_price|6.7941|2008-10-15/total_return_price|4.9356|2008-10-29/total_return_price|4.7332|2008-11-12/total_return_price|5.2155|2008-11-26/total_return_price|4.9595
adr_usa_0123|OMAB|200812||||||||||||||||||||||6.3219||||||||||||10.85|6.4598||11.01|2009-01-02/dividend_yield|6.1207|2009-01-09/dividend_yield|6.5307|2009-01-16/dividend_yield|7.4814|2009-01-23/dividend_yield|8.2779|2009-01-30/dividend_yield|7.702|2009-02-06/dividend_yield|7.3468|2009-02-13/dividend_yield|7.9263|2009-02-20/dividend_yield|8.2154|2009-02-27/dividend_yield|9.0712|2009-01-15/percent_of_shares_outstanding||2009-01-30/percent_of_shares_outstanding||2009-02-13/percent_of_shares_outstanding||2009-02-27/percent_of_shares_outstanding||2009-01-07/price|11.01|2009-01-21/price|8.34|2009-02-04/price|8.75|2009-02-18/price|7.74|2009-01-07/total_return_price|6.5551|2009-01-21/total_return_price|5.0303|2009-02-04/total_return_price|5.2776|2009-02-18/total_return_price|4.6684
adr_usa_0123|OMAB|200903||||||||||||||||||||||8.8982|||49.3134|0.2115|0.1363|33.7996|27.207|5.1985|11.7522|10.3426|-0.9802|7.15|4.3125||8.27|2009-04-03/dividend_yield|7.7753|2009-04-13/dividend_yield|7.0473|2009-04-20/dividend_yield|7.6816|2009-04-27/dividend_yield|8.1937|2009-05-04/dividend_yield|6.9438|2009-05-11/dividend_yield|6.4892|2009-05-18/dividend_yield|6.8816|2009-05-26/dividend_yield|6.6149|2009-04-15/percent_of_shares_outstanding||2009-04-30/percent_of_shares_outstanding||2009-05-15/percent_of_shares_outstanding||2009-05-29/percent_of_shares_outstanding||2009-04-06/price|8.27|2009-04-20/price|8|2009-05-04/price|8.85|2009-05-18/price|8.93|2009-04-06/total_return_price|4.9881|2009-04-20/total_return_price|4.911|2009-05-04/total_return_price|5.4328|2009-05-18/total_return_price|5.4819
adr_usa_0123|OMAB|200906||||||||||||||||||||||5.9605||||||||||||10.304|6.3253||9.65|2009-07-07/dividend_yield|6.2515|2009-07-14/dividend_yield|5.4094|2009-07-21/dividend_yield|5.1571|2009-07-28/dividend_yield|4.9537|2009-08-04/dividend_yield|4.689|2009-08-11/dividend_yield|4.5426|2009-08-18/dividend_yield|4.697|2009-08-25/dividend_yield|4.6031|2009-07-15/percent_of_shares_outstanding||2009-07-31/percent_of_shares_outstanding||2009-08-14/percent_of_shares_outstanding||2009-08-31/percent_of_shares_outstanding||2009-07-13/price|9.65|2009-07-27/price|10.83|2009-08-10/price|12.69|2009-08-24/price|11.94|2009-07-13/total_return_price|6.0067|2009-07-27/total_return_price|6.7413|2009-08-10/total_return_price|7.899|2009-08-24/total_return_price|7.4322
adr_usa_0123|OMAB|200909||||||||||||||||||||||4.4764|||49.3066|0.1627|0.1278|36.7346|28.5585|5.8632|11.2188|8.1293|-0.8443|12.5|7.7808||12.43|2009-10-06/dividend_yield|4.4476|2009-10-13/dividend_yield|4.3515|2009-10-20/dividend_yield|4.2371|2009-10-27/dividend_yield|4.4366|2009-11-03/dividend_yield|4.617|2009-11-10/dividend_yield|4.5212|2009-11-17/dividend_yield|4.5212|2009-11-24/dividend_yield|4.4803|2009-10-15/percent_of_shares_outstanding||2009-10-30/percent_of_shares_outstanding||2009-11-13/percent_of_shares_outstanding||2009-11-30/percent_of_shares_outstanding||2009-10-06/price|12.43|2009-10-20/price|12.858|2009-11-03/price|11.8|2009-11-17/price|12.05|2009-10-06/total_return_price|7.7372|2009-10-20/total_return_price|8.0929|2009-11-03/total_return_price|7.427|2009-11-17/total_return_price|7.5844
adr_usa_0123|OMAB|200912|67.4447|20.4174||166.5223|546.3933|198.4068|79.1276|119.2792||584.6188|85.5434|||||0.8876|||1.1358||0.0879|4.0386|||||0.1349|86.061|26.1705|10.4253|8.9222|12.4565|0.1012|13.49|8.4907|695.6287|13.8|2010-01-07/price_to_book_value|1.2068|2010-01-14/price_to_book_value|1.1153|2010-01-21/price_to_book_value|1.081|2010-01-28/price_to_book_value|1.0178|2010-02-04/price_to_book_value|1.0332|2010-02-11/price_to_book_value|1.1204|2010-02-18/price_to_book_value|1.1127|2010-02-25/price_to_book_value|1.0862|2010-01-05/dividend_yield|3.9854|2010-01-12/dividend_yield|3.9575|2010-01-19/dividend_yield|4.3003|2010-01-26/dividend_yield|4.5894|2010-02-02/dividend_yield|4.3448|2010-02-09/dividend_yield|4.4044|2010-02-16/dividend_yield|4.1722|2010-02-23/dividend_yield|4.2534|2010-01-15/percent_of_shares_outstanding||2010-01-29/percent_of_shares_outstanding||2010-02-12/percent_of_shares_outstanding||2010-02-26/percent_of_shares_outstanding||2010-01-12/price|13.8|2010-01-26/price|11.9|2010-02-09/price|12.4|2010-02-23/price|12.84|2010-01-12/total_return_price|8.7717|2010-01-26/total_return_price|7.564|2010-02-09/total_return_price|7.8818|2010-02-23/total_return_price|8.1615|2010-01-07/enterprise_value|737.1287|2010-01-14/enterprise_value|683.6287|2010-01-21/enterprise_value|663.6287|2010-01-27/enterprise_value|607.1287|2010-02-03/enterprise_value|651.6287|2010-02-10/enterprise_value|662.6287|2010-02-17/enterprise_value|682.1287|2010-02-24/enterprise_value|681.6287
adr_usa_0123|OMAB|201003|72.5602|18.1384||175.9273|580.1485|202.8487|63.7277|139.121||628.6463|99.0235||3.8937|20.0596||0.964|3.6115||1.2555||0.1085|3.6458|1.934||49.893|0.1815|0.141|49.4266|28.1576|7.1091|13.7711|9.0623|-1.2767|15.02|9.5472|802.1953|15.13|2010-04-07/ev_revenues|3.8986|2010-04-14/ev_revenues|3.8986|2010-04-21/ev_revenues|3.9787|2010-04-28/ev_revenues|3.8622|2010-05-05/ev_revenues|3.7141|2010-05-12/ev_revenues|3.7651|2010-05-19/ev_revenues|3.4375|2010-05-26/ev_revenues|3.3525|2010-04-07/ps_ratio|3.6163|2010-04-14/ps_ratio|3.6163|2010-04-21/ps_ratio|3.6956|2010-04-28/ps_ratio|3.5803|2010-05-05/ps_ratio|3.4337|2010-05-12/ps_ratio|3.4842|2010-05-19/ps_ratio|3.1598|2010-05-26/ps_ratio|3.0757|2010-04-01/price_to_book_value|1.1859|2010-04-08/price_to_book_value|1.1922|2010-04-15/price_to_book_value|1.2583|2010-04-22/price_to_book_value|1.2535|2010-04-29/price_to_book_value|1.1938|2010-05-06/price_to_book_value|1.0833|2010-05-13/price_to_book_value|1.1501|2010-05-20/price_to_book_value|0.9743|2010-05-27/price_to_book_value|1.0857|2010-04-06/dividend_yield|3.6097|2010-04-13/dividend_yield|3.6105|2010-04-20/dividend_yield|3.4744|2010-04-27/dividend_yield|3.6322|2010-05-04/dividend_yield|3.7525|2010-05-11/dividend_yield|3.7499|2010-05-18/dividend_yield|4.0277|2010-05-25/dividend_yield|4.3085|2010-04-15/percent_of_shares_outstanding||2010-04-30/percent_of_shares_outstanding||2010-05-14/percent_of_shares_outstanding||2010-05-28/percent_of_shares_outstanding||2010-04-06/price|15.13|2010-04-20/price|15.6499|2010-05-04/price|14.49|2010-05-18/price|13.5|2010-04-06/total_return_price|9.6171|2010-04-20/total_return_price|10.0415|2010-05-04/total_return_price|9.2973|2010-05-18/total_return_price|8.662|2010-04-07/enterprise_value|803.1953|2010-04-14/enterprise_value|803.1953|2010-04-21/enterprise_value|819.6953|2010-04-28/enterprise_value|795.6953|2010-05-05/enterprise_value|765.1953|2010-05-12/enterprise_value|775.6953|2010-05-19/enterprise_value|708.1953|2010-05-26/enterprise_value|690.6953
adr_usa_0123|OMAB|201006|71.9838|22.9593||173.9577|549.1405|220.3773|72.3817|147.9956||577.4336|66.7314||3.0729|15.2948||0.8581|2.8288||1.069||0.1263|4.2085|2.9275||49.883|0.3053|0.1398|50.7066|30.3719|7.1979|15.8776|15.1406|-1.3993|12.92|8.2899|685.0347|13.355|2010-07-07/ev_revenues|3.1738|2010-07-14/ev_revenues|3.2142|2010-07-21/ev_revenues|3.2456|2010-07-28/ev_revenues|3.277|2010-08-04/ev_revenues|3.2501|2010-08-11/ev_revenues|2.9293|2010-08-18/ev_revenues|3.0863|2010-08-25/ev_revenues|3.0078|2010-07-07/ps_ratio|2.9291|2010-07-14/ps_ratio|2.9692|2010-07-21/ps_ratio|3.0004|2010-07-28/ps_ratio|3.0316|2010-08-04/ps_ratio|3.0049|2010-08-11/ps_ratio|2.6861|2010-08-18/ps_ratio|2.8422|2010-08-25/ps_ratio|2.7641|2010-07-01/price_to_book_value|1.1482|2010-07-08/price_to_book_value|1.1499|2010-07-15/price_to_book_value|1.149|2010-07-22/price_to_book_value|1.1516|2010-07-29/price_to_book_value|1.169|2010-08-05/price_to_book_value|1.1629|2010-08-12/price_to_book_value|1.0486|2010-08-19/price_to_book_value|1.0694|2010-08-26/price_to_book_value|1.0512|2010-07-06/dividend_yield|4.1443|2010-07-13/dividend_yield|4.125|2010-07-20/dividend_yield|4.1111|2010-07-27/dividend_yield|4.0928|2010-08-03/dividend_yield|4.1111|2010-08-10/dividend_yield|4.3227|2010-08-17/dividend_yield|4.3721|2010-08-24/dividend_yield|4.4498|2010-08-31/dividend_yield|4.6023|2010-07-15/percent_of_shares_outstanding||2010-07-30/percent_of_shares_outstanding||2010-08-13/percent_of_shares_outstanding||2010-08-31/percent_of_shares_outstanding||2010-07-13/price|13.355|2010-07-27/price|13.46|2010-08-10/price|12.744|2010-08-24/price|12.38|2010-07-13/total_return_price|8.658|2010-07-27/total_return_price|8.7261|2010-08-10/total_return_price|8.2619|2010-08-24/total_return_price|8.0259|2010-07-07/enterprise_value|707.5347|2010-07-14/enterprise_value|716.5347|2010-07-21/enterprise_value|723.5347|2010-07-28/enterprise_value|730.5347|2010-08-04/enterprise_value|724.5347|2010-08-11/enterprise_value|653.0347|2010-08-18/enterprise_value|688.0347|2010-08-25/enterprise_value|670.5347
adr_usa_0123|OMAB|201009|70.2738|31.4682||179.8144|565.4766|222.8794|59.0919|163.7875||595.4732|68.508||3.4788|16.399|264.3298|0.9516|3.2323||1.2259||0.1347|3.8713|1.5763||49.8934|0.2188|0.1344|53.6232|34.5625|7.6856|15.5862|10.8581|-2.916|13.37|8.6678|775.5347|15.01|2010-10-06/ev_revenues|3.3953|2010-10-13/ev_revenues|3.3932|2010-10-20/ev_revenues|3.2514|2010-10-27/ev_revenues|3.3098|2010-11-03/ev_revenues|3.414|2010-11-10/ev_revenues|3.4119|2010-11-17/ev_revenues|3.2577|2010-11-24/ev_revenues|3.3577|2010-10-07/ev_free_cash_flow|277.3895|2010-10-14/ev_free_cash_flow|277.0503|2010-10-21/ev_free_cash_flow|264.669|2010-10-28/ev_free_cash_flow|271.6228|2010-11-04/ev_free_cash_flow|279.5944|2010-11-11/ev_free_cash_flow|271.7925|2010-11-18/ev_free_cash_flow|268.4003|2010-11-26/ev_free_cash_flow|269.9268|2010-10-06/ps_ratio|3.1829|2010-10-13/ps_ratio|3.1808|2010-10-20/ps_ratio|3.0394|2010-10-27/ps_ratio|3.0976|2010-11-03/ps_ratio|3.2016|2010-11-10/ps_ratio|3.1995|2010-11-17/ps_ratio|3.0456|2010-11-24/ps_ratio|3.1455|2010-10-07/price_to_book_value|1.2906|2010-10-14/price_to_book_value|1.2889|2010-10-21/price_to_book_value|1.2276|2010-10-28/price_to_book_value|1.262|2010-11-04/price_to_book_value|1.3015|2010-11-11/price_to_book_value|1.2629|2010-11-18/price_to_book_value|1.2461|2010-11-26/price_to_book_value|1.2536|2010-10-05/dividend_yield|3.6701|2010-10-12/dividend_yield|3.6919|2010-10-19/dividend_yield|3.7214|2010-10-26/dividend_yield|3.7289|2010-11-02/dividend_yield|3.599|2010-11-09/dividend_yield|3.6106|2010-11-16/dividend_yield|3.7667|2010-11-23/dividend_yield|3.7794|2010-11-30/dividend_yield|3.6797|2010-10-15/percent_of_shares_outstanding||2010-10-29/percent_of_shares_outstanding||2010-11-15/percent_of_shares_outstanding||2010-11-30/percent_of_shares_outstanding||2010-10-05/price|15.01|2010-10-19/price|14.99|2010-11-02/price|15.5|2010-11-16/price|14.81|2010-11-30/price|15.16|2010-10-05/total_return_price|9.731|2010-10-19/total_return_price|9.8083|2010-11-02/total_return_price|10.142|2010-11-16/total_return_price|9.6905|2010-11-30/total_return_price|9.9195|2010-10-06/enterprise_value|814.2425|2010-10-13/enterprise_value|813.7425|2010-10-20/enterprise_value|779.7425|2010-10-27/enterprise_value|793.7425|2010-11-03/enterprise_value|818.7425|2010-11-10/enterprise_value|818.2425|2010-11-17/enterprise_value|781.2425|2010-11-24/enterprise_value|805.2425
adr_usa_0123|OMAB|201012|67.873|25.2304||186.3699|586.0481|210.357|59.7449|150.6121||632.1301|98.9505||3.537|14.6006|287.7355|0.9932|3.3244|13.4285|1.3544||0.1407|3.4996|1.1181|0.2475|50|0.4457|0.1402|45.0511|-4.9614|7.066|7.2625|22.2868|-2.7872|15.94|10.4299|848.2425|15.7|2011-01-05/ev_revenues|4.2746|2011-01-12/ev_revenues|4.3223|2011-01-19/ev_revenues|4.3425|2011-01-26/ev_revenues|4.2544|2011-02-02/ev_revenues|4.1564|2011-02-09/ev_revenues|4.0784|2011-02-16/ev_revenues|4.0231|2011-02-23/ev_revenues|3.9451|2011-01-05/ev_free_cash_flow|24.106|2011-01-12/ev_free_cash_flow|24.3755|2011-01-19/ev_free_cash_flow|24.4889|2011-01-26/ev_free_cash_flow|23.9925|2011-02-02/ev_free_cash_flow|23.4394|2011-02-09/ev_free_cash_flow|22.9997|2011-02-16/ev_free_cash_flow|22.6877|2011-02-23/ev_free_cash_flow|22.248|2011-01-05/ps_ratio|3.9445|2011-01-12/ps_ratio|3.9922|2011-01-19/ps_ratio|4.0123|2011-01-26/ps_ratio|3.9244|2011-02-02/ps_ratio|3.8265|2011-02-09/ps_ratio|3.7487|2011-02-16/ps_ratio|3.6934|2011-02-23/ps_ratio|3.6156|2011-01-07/pe_ratio|13.6022|2011-01-14/pe_ratio|13.8281|2011-01-21/pe_ratio|13.2895|2011-01-28/pe_ratio|13.3938|2011-02-04/pe_ratio|12.9073|2011-02-11/pe_ratio|12.8118|2011-02-18/pe_ratio|12.7944|2011-02-25/pe_ratio|12.3775|2011-01-03/price_to_book_value|1.241|2011-01-10/price_to_book_value|1.2355|2011-01-18/price_to_book_value|1.2537|2011-01-25/price_to_book_value|1.2141|2011-02-01/price_to_book_value|1.2387|2011-02-08/price_to_book_value|1.1904|2011-02-15/price_to_book_value|1.1556|2011-02-22/price_to_book_value|1.1042|2011-01-04/dividend_yield|3.5645|2011-01-11/dividend_yield|3.5531|2011-01-18/dividend_yield|3.5493|2011-01-25/dividend_yield|3.6649|2011-02-01/dividend_yield|3.5923|2011-02-08/dividend_yield|3.7379|2011-02-15/dividend_yield|3.8505|2011-02-22/dividend_yield|4.0298|2011-01-14/percent_of_shares_outstanding|0.065|2011-01-31/percent_of_shares_outstanding|0.0608|2011-02-15/percent_of_shares_outstanding|0.0787|2011-02-28/percent_of_shares_outstanding|0.0531|2011-01-11/price|15.7|2011-01-25/price|15.35|2011-02-08/price|15.05|2011-02-22/price|13.96|2011-01-11/total_return_price|10.2729|2011-01-25/total_return_price|10.136|2011-02-08/total_return_price|9.9379|2011-02-22/total_return_price|9.2182|2011-01-05/enterprise_value|849.8154|2011-01-12/enterprise_value|859.3154|2011-01-19/enterprise_value|863.3154|2011-01-26/enterprise_value|845.8154|2011-02-02/enterprise_value|826.3154|2011-02-09/enterprise_value|810.8154|2011-02-16/enterprise_value|799.8154|2011-02-23/enterprise_value|784.3154
adr_usa_0123|OMAB|201103|65.8618|22.9472||175.2164|470.6986|210.548|57.821|152.727||503.4582|124.0215||4.0734|14.2304|22.9713|1.1527|3.7437|12.751|1.1659||0.1848|3.8165|2.4295|0.045|49.893|0.1921|0.1432|52.3257|33.2377|7.5693|14.5788|9.5988|-1.3516|14.66|9.6804|809.8154|15.59|2011-04-06/ev_revenues|4.2226|2011-04-13/ev_revenues|4.2077|2011-04-20/ev_revenues|4.3787|2011-04-27/ev_revenues|4.4531|2011-05-04/ev_revenues|4.3366|2011-05-11/ev_revenues|4.6117|2011-05-18/ev_revenues|4.701|2011-05-25/ev_revenues|4.6266|2011-04-06/ev_free_cash_flow|21.2504|2011-04-13/ev_free_cash_flow|21.1755|2011-04-20/ev_free_cash_flow|22.0363|2011-04-27/ev_free_cash_flow|22.4106|2011-05-04/ev_free_cash_flow|21.8242|2011-05-11/ev_free_cash_flow|23.209|2011-05-18/ev_free_cash_flow|23.6581|2011-05-25/ev_free_cash_flow|23.2838|2011-04-06/ps_ratio|3.8656|2011-04-13/ps_ratio|3.8507|2011-04-20/ps_ratio|4.0215|2011-04-27/ps_ratio|4.0957|2011-05-04/ps_ratio|3.9794|2011-05-11/ps_ratio|4.2541|2011-05-18/ps_ratio|4.3432|2011-05-25/ps_ratio|4.2689|2011-04-01/pe_ratio|13.3829|2011-04-08/pe_ratio|13.4346|2011-04-15/pe_ratio|13.6755|2011-04-25/pe_ratio|13.8907|2011-05-02/pe_ratio|14.0628|2011-05-09/pe_ratio|14.364|2011-05-16/pe_ratio|14.889|2011-05-23/pe_ratio|14.9837|2011-05-31/pe_ratio|15.328|2011-04-05/price_to_book_value|1.5483|2011-04-12/price_to_book_value|1.5533|2011-04-19/price_to_book_value|1.5542|2011-04-26/price_to_book_value|1.6188|2011-05-03/price_to_book_value|1.589|2011-05-10/price_to_book_value|1.6873|2011-05-17/price_to_book_value|1.7638|2011-05-24/price_to_book_value|1.7151|2011-05-31/price_to_book_value|1.7688|2011-04-05/dividend_yield|3.6085|2011-04-12/dividend_yield|3.765|2011-04-19/dividend_yield|3.7626|2011-04-26/dividend_yield|3.6126|2011-05-03/dividend_yield|3.6803|2011-05-10/dividend_yield|3.4659|2011-05-17/dividend_yield|3.3156|2011-05-24/dividend_yield|3.4097|2011-05-31/dividend_yield|3.3063|2011-04-15/percent_of_shares_outstanding|0.0886|2011-04-29/percent_of_shares_outstanding|0.0932|2011-05-13/percent_of_shares_outstanding|0.0994|2011-05-31/percent_of_shares_outstanding|0.092|2011-04-05/price|15.59|2011-04-19/price|15.65|2011-05-03/price|16|2011-05-17/price|17.76|2011-05-31/price|17.81|2011-04-05/total_return_price|10.2945|2011-04-19/total_return_price|10.4463|2011-05-03/total_return_price|10.68|2011-05-17/total_return_price|11.8547|2011-05-31/total_return_price|11.8881|2011-04-06/enterprise_value|851.7194|2011-04-13/enterprise_value|848.7194|2011-04-20/enterprise_value|883.2194|2011-04-27/enterprise_value|898.2194|2011-05-04/enterprise_value|874.7194|2011-05-11/enterprise_value|930.2194|2011-05-18/enterprise_value|948.2194|2011-05-25/enterprise_value|933.2194
adr_usa_0123|OMAB|201106|68.7297|22.3386||177.3603|482.5598|243.5713|88.843|154.7283||487.3136|251.5868||4.5646|17.6041|22.9719|1.2952|4.2071|14.6911|1.6953||0.2086|3.4496|2.6421|0.145|49.2117|0.2251|0.1662|59.526|27.0894|8.934|15.7996|11.0748|-1.9696|17.07|11.3942|920.7194|17.65|2011-07-06/ev_revenues|4.8565|2011-07-13/ev_revenues|4.6547|2011-07-20/ev_revenues|4.5668|2011-07-27/ev_revenues|4.2937|2011-08-03/ev_revenues|4.0657|2011-08-10/ev_revenues|4.0645|2011-08-17/ev_revenues|3.9422|2011-08-24/ev_revenues|3.6572|2011-08-31/ev_revenues|3.8187|2011-07-06/ev_free_cash_flow|22.464|2011-07-13/ev_free_cash_flow|21.5303|2011-07-20/ev_free_cash_flow|21.1238|2011-07-27/ev_free_cash_flow|19.8604|2011-08-03/ev_free_cash_flow|18.8058|2011-08-10/ev_free_cash_flow|18.8003|2011-08-17/ev_free_cash_flow|18.2346|2011-08-24/ev_free_cash_flow|16.9163|2011-08-31/ev_free_cash_flow|17.6633|2011-07-06/ps_ratio|4.4545|2011-07-13/ps_ratio|4.2536|2011-07-20/ps_ratio|4.1662|2011-07-27/ps_ratio|3.8944|2011-08-03/ps_ratio|3.6675|2011-08-10/ps_ratio|3.6664|2011-08-17/ps_ratio|3.5447|2011-08-24/ps_ratio|3.2611|2011-08-31/ps_ratio|3.4218|2011-07-05/pe_ratio|17.2676|2011-07-12/pe_ratio|16.3155|2011-07-19/pe_ratio|16.5743|2011-07-26/pe_ratio|15.7239|2011-08-02/pe_ratio|14.9012|2011-08-09/pe_ratio|13.0801|2011-08-16/pe_ratio|14.3281|2011-08-23/pe_ratio|12.8675|2011-08-30/pe_ratio|13.0154|2011-07-05/price_to_book_value|1.9166|2011-07-12/price_to_book_value|1.8109|2011-07-19/price_to_book_value|1.8397|2011-07-26/price_to_book_value|1.7453|2011-08-02/price_to_book_value|1.654|2011-08-09/price_to_book_value|1.4518|2011-08-16/price_to_book_value|1.5904|2011-08-23/price_to_book_value|1.4282|2011-08-30/price_to_book_value|1.4447|2011-07-05/dividend_yield|3.1523|2011-07-12/dividend_yield|3.5281|2011-07-19/dividend_yield|3.4731|2011-07-26/dividend_yield|3.6609|2011-08-02/dividend_yield|3.863|2011-08-09/dividend_yield|4.4008|2011-08-16/dividend_yield|4.0175|2011-08-23/dividend_yield|4.4735|2011-08-30/dividend_yield|4.4227|2011-07-15/percent_of_shares_outstanding|0.0967|2011-07-29/percent_of_shares_outstanding|0.077|2011-08-15/percent_of_shares_outstanding|0.085|2011-08-31/percent_of_shares_outstanding|0.117|2011-07-12/price|17.65|2011-07-26/price|17.01|2011-08-09/price|14.15|2011-08-23/price|13.92|2011-07-12/total_return_price|11.892|2011-07-26/total_return_price|11.4608|2011-08-09/total_return_price|9.5338|2011-08-23/total_return_price|9.3788|2011-07-06/enterprise_value|1022.4253|2011-07-13/enterprise_value|979.9253|2011-07-20/enterprise_value|961.4253|2011-07-27/enterprise_value|903.9253|2011-08-03/enterprise_value|855.9253|2011-08-10/enterprise_value|855.6753|2011-08-17/enterprise_value|829.9253|2011-08-24/enterprise_value|769.9253|2011-08-31/enterprise_value|803.9253
adr_usa_0123|OMAB|201109|64.2259|28.7599||146.4761|402.1566|199.4633|55.83|143.6333||415.8972|83.7963||3.4434|12.802|15.9276|1.1277|3.0484|12.1095|1.3441||0.1762|4.7536|4.781|0.0986|78.8955|0.1431|0.1616|55.8142|28.952||16.223|11.2929|-1.6423|14.09|9.4934|724.9253|13.8|2011-10-05/ev_revenues|3.4038|2011-10-12/ev_revenues|3.5002|2011-10-19/ev_revenues|3.3944|2011-10-26/ev_revenues|3.4062|2011-11-02/ev_revenues|3.2675|2011-11-09/ev_revenues|3.2346|2011-11-16/ev_revenues|3.2007|2011-11-23/ev_revenues|3.3357|2011-11-30/ev_revenues|3.472|2011-10-05/ev_free_cash_flow|16.8727|2011-10-12/ev_free_cash_flow|17.3504|2011-10-19/ev_free_cash_flow|16.8261|2011-10-26/ev_free_cash_flow|16.8843|2011-11-02/ev_free_cash_flow|16.1969|2011-11-09/ev_free_cash_flow|16.0338|2011-11-16/ev_free_cash_flow|15.866|2011-11-23/ev_free_cash_flow|16.5348|2011-11-30/ev_free_cash_flow|17.2106|2011-10-05/ps_ratio|3.6389|2011-10-12/ps_ratio|3.7488|2011-10-19/ps_ratio|3.6282|2011-10-26/ps_ratio|3.6416|2011-11-02/ps_ratio|3.4835|2011-11-09/ps_ratio|3.446|2011-11-16/ps_ratio|3.4074|2011-11-23/ps_ratio|3.5612|2011-11-30/ps_ratio|3.7166|2011-10-04/pe_ratio|13.7156|2011-10-11/pe_ratio|14.0635|2011-10-18/pe_ratio|13.497|2011-10-25/pe_ratio|13.497|2011-11-01/pe_ratio|12.9802|2011-11-08/pe_ratio|13.7156|2011-11-15/pe_ratio|13.0398|2011-11-22/pe_ratio|13.1591|2011-11-29/pe_ratio|13.8846|2011-10-04/price_to_book_value|1.6591|2011-10-11/price_to_book_value|1.7011|2011-10-18/price_to_book_value|1.6326|2011-10-25/price_to_book_value|1.6326|2011-11-01/price_to_book_value|1.5701|2011-11-08/price_to_book_value|1.6591|2011-11-15/price_to_book_value|1.5773|2011-11-22/price_to_book_value|1.5917|2011-11-29/price_to_book_value|1.6795|2011-10-04/dividend_yield|4.5124|2011-10-11/dividend_yield|4.4008|2011-10-18/dividend_yield|4.636|2011-10-25/dividend_yield|4.636|2011-11-01/dividend_yield|4.8206|2011-11-08/dividend_yield|4.5621|2011-11-15/dividend_yield|4.7986|2011-11-22/dividend_yield|4.7551|2011-11-29/dividend_yield|4.5066|2011-10-14/percent_of_shares_outstanding|0.1074|2011-10-31/percent_of_shares_outstanding|0.0978|2011-11-15/percent_of_shares_outstanding|0.0645|2011-11-30/percent_of_shares_outstanding|0.0446|2011-10-04/price|13.8|2011-10-18/price|13.58|2011-11-01/price|13.06|2011-11-15/price|13.12|2011-11-29/price|13.97|2011-10-04/total_return_price|9.298|2011-10-18/total_return_price|9.2462|2011-11-01/total_return_price|8.8922|2011-11-15/total_return_price|8.933|2011-11-29/total_return_price|9.5117|2011-10-05/enterprise_value|724.0507|2011-10-12/enterprise_value|744.5507|2011-10-19/enterprise_value|722.0507|2011-10-26/enterprise_value|724.5507|2011-11-02/enterprise_value|695.0507|2011-11-09/enterprise_value|688.0507|2011-11-16/enterprise_value|680.8507|2011-11-23/enterprise_value|709.5507|2011-11-30/enterprise_value|738.5507
adr_usa_0123|OMAB|201112|83.0072|37.3613||151.1514|411.6672|229.0801|58.8598|170.2203||433.5885|89.554||3.0912|14.333|15.323|1.0566|3.2825|12.4236|1.5028||0.2562|5.0366|4.1353|0.0244|49.8704|0.3385|0.1443|56.6504|33.0252||17.3825|16.9262|-1.2754|12.5|8.5109|657.5507|14.4|2012-01-04/ev_revenues|3.24|2012-01-11/ev_revenues|3.4874|2012-01-18/ev_revenues|3.6345|2012-01-25/ev_revenues|3.6902|2012-02-01/ev_revenues|3.7125|2012-02-08/ev_revenues|3.8128|2012-02-15/ev_revenues|3.853|2012-02-22/ev_revenues|3.9176|2012-02-29/ev_revenues|3.9978|2012-01-04/ev_free_cash_flow|14.8868|2012-01-11/ev_free_cash_flow|16.0236|2012-01-18/ev_free_cash_flow|16.6995|2012-01-25/ev_free_cash_flow|16.9556|2012-02-01/ev_free_cash_flow|17.058|2012-02-08/ev_free_cash_flow|17.5189|2012-02-15/ev_free_cash_flow|17.7032|2012-02-22/ev_free_cash_flow|18.0002|2012-02-29/ev_free_cash_flow|18.3689|2012-01-04/ps_ratio|3.3142|2012-01-11/ps_ratio|3.5961|2012-01-18/ps_ratio|3.7637|2012-01-25/ps_ratio|3.8272|2012-02-01/ps_ratio|3.8526|2012-02-08/ps_ratio|3.9669|2012-02-15/ps_ratio|4.0126|2012-02-22/ps_ratio|4.0862|2012-02-29/ps_ratio|4.1777|2012-01-03/pe_ratio|14.5392|2012-01-10/pe_ratio|16.0187|2012-01-17/pe_ratio|16.0187|2012-01-24/pe_ratio|16.5749|2012-01-31/pe_ratio|16.6862|2012-02-07/pe_ratio|17.2535|2012-02-14/pe_ratio|17.4982|2012-02-21/pe_ratio|17.8431|2012-02-28/pe_ratio|18.2435|2012-01-03/price_to_book_value|1.5072|2012-01-10/price_to_book_value|1.6606|2012-01-17/price_to_book_value|1.6606|2012-01-24/price_to_book_value|1.7182|2012-01-31/price_to_book_value|1.7298|2012-02-07/price_to_book_value|1.7886|2012-02-14/price_to_book_value|1.8139|2012-02-21/price_to_book_value|1.8497|2012-02-28/price_to_book_value|1.8912|2012-01-03/dividend_yield|4.8169|2012-01-10/dividend_yield|4.372|2012-01-17/dividend_yield|4.4103|2012-01-24/dividend_yield|4.2623|2012-01-31/dividend_yield|4.2339|2012-02-07/dividend_yield|4.0947|2012-02-14/dividend_yield|4.0374|2012-02-21/dividend_yield|3.9594|2012-02-28/dividend_yield|3.8725|2012-01-13/percent_of_shares_outstanding||2012-01-31/percent_of_shares_outstanding||2012-02-15/percent_of_shares_outstanding||2012-02-29/percent_of_shares_outstanding||2012-01-10/price|14.4|2012-01-24/price|14.9|2012-02-07/price|15.51|2012-02-21/price|16.04|2012-01-10/total_return_price|9.8045|2012-01-24/total_return_price|10.2505|2012-02-07/total_return_price|10.6701|2012-02-21/total_return_price|11.0348|2012-01-04/enterprise_value|726.7802|2012-01-11/enterprise_value|782.2802|2012-01-18/enterprise_value|815.2802|2012-01-25/enterprise_value|827.7802|2012-02-01/enterprise_value|832.7802|2012-02-08/enterprise_value|855.2802|2012-02-15/enterprise_value|864.2802|2012-02-22/enterprise_value|878.7802|2012-02-29/enterprise_value|896.7802
adr_usa_0123|OMAB|201203|111.1692|65.0992||163.3778||243.8601|64.6455|179.2147||488.9093|274.4473||4.0112|16.3385|18.4304|1.1916|4.1929|18.2547|1.8923||0.2832|3.8701|2.771||49.8664|0.2833|0.1489|54.2416|31.2314|7.7351|21.0098|14.1883|-1.3058|16.57|11.3994|899.7802|16.14|2012-04-04/ev_revenues|3.8691|2012-04-11/ev_revenues|3.8228|2012-04-18/ev_revenues|3.8956|2012-04-25/ev_revenues|3.9198|2012-05-02/ev_revenues|3.9441|2012-05-09/ev_revenues|3.739|2012-05-16/ev_revenues|3.6663|2012-05-23/ev_revenues|3.5032|2012-05-30/ev_revenues|3.5451|2012-04-04/ev_free_cash_flow|18.1129|2012-04-11/ev_free_cash_flow|17.8962|2012-04-18/ev_free_cash_flow|18.2368|2012-04-25/ev_free_cash_flow|18.3503|2012-05-02/ev_free_cash_flow|18.4638|2012-05-09/ev_free_cash_flow|17.5041|2012-05-16/ev_free_cash_flow|17.1635|2012-05-23/ev_free_cash_flow|16.3999|2012-05-30/ev_free_cash_flow|16.5959|2012-04-04/ps_ratio|4.0461|2012-04-11/ps_ratio|3.9932|2012-04-18/ps_ratio|4.0763|2012-04-25/ps_ratio|4.104|2012-05-02/ps_ratio|4.1317|2012-05-09/ps_ratio|3.8976|2012-05-16/ps_ratio|3.8145|2012-05-23/ps_ratio|3.6282|2012-05-30/ps_ratio|3.676|2012-04-03/pe_ratio|16.3008|2012-04-10/pe_ratio|15.614|2012-04-17/pe_ratio|16.4725|2012-04-24/pe_ratio|16.624|2012-05-01/pe_ratio|16.3715|2012-05-08/pe_ratio|15.9978|2012-05-15/pe_ratio|15.5534|2012-05-22/pe_ratio|14.8868|2012-05-29/pe_ratio|15.5434|2012-04-03/price_to_book_value|1.6463|2012-04-10/price_to_book_value|1.577|2012-04-17/price_to_book_value|1.6637|2012-04-24/price_to_book_value|1.679|2012-05-01/price_to_book_value|1.6535|2012-05-08/price_to_book_value|1.6157|2012-05-15/price_to_book_value|1.5709|2012-05-22/price_to_book_value|1.5035|2012-05-29/price_to_book_value|1.5698|2012-04-03/dividend_yield|3.9349|2012-04-10/dividend_yield|4.1079|2012-04-17/dividend_yield|3.7835|2012-04-24/dividend_yield|3.749|2012-05-01/dividend_yield|3.8069|2012-05-08/dividend_yield|3.8958|2012-05-15/dividend_yield|4.0071|2012-05-22/dividend_yield|4.1865|2012-05-29/dividend_yield|4.0097|2012-04-13/percent_of_shares_outstanding|0.0195|2012-04-30/percent_of_shares_outstanding|0.0302|2012-05-15/percent_of_shares_outstanding|0.022|2012-05-31/percent_of_shares_outstanding|0.0292|2012-04-03/price|16.14|2012-04-17/price|16.31|2012-05-01/price|16.21|2012-05-15/price|15.4|2012-05-29/price|15.39|2012-04-03/total_return_price|11.1036|2012-04-17/total_return_price|11.3313|2012-05-01/total_return_price|11.2619|2012-05-15/total_return_price|10.6991|2012-05-29/total_return_price|10.6922|2012-04-04/enterprise_value|875.317|2012-04-11/enterprise_value|864.8442|2012-04-18/enterprise_value|881.3015|2012-04-25/enterprise_value|886.7872|2012-05-02/enterprise_value|892.273|2012-05-09/enterprise_value|845.8935|2012-05-16/enterprise_value|829.4362|2012-05-23/enterprise_value|792.5322|2012-05-30/enterprise_value|802.0075
adr_usa_0123|OMAB|201206|69.997|27.0187||155.789|427.4113|241.4732|51.8808|189.5924||435.1426|147.1006||3.8978|15.2458|18.2471|1.2209|4.0789|16.1392|1.63||0.0812|8.1954|9.3872|0.0983|49.9544|0.2367|0.145|53.3647|28.6371||17.5701|11.8229|-1.2948|15.98|11.6252|881.8002|16.4|2012-07-05/ev_revenues|3.7342|2012-07-12/ev_revenues|3.7569|2012-07-19/ev_revenues|3.9563|2012-07-26/ev_revenues|3.8362|2012-08-02/ev_revenues|3.8498|2012-08-09/ev_revenues|3.9427|2012-08-16/ev_revenues|4.0039|2012-08-23/ev_revenues|4.0674|2012-08-30/ev_revenues|3.877|2012-07-05/ev_free_cash_flow|12.6281|2012-07-12/ev_free_cash_flow|12.7047|2012-07-19/ev_free_cash_flow|13.3791|2012-07-26/ev_free_cash_flow|12.9729|2012-08-02/ev_free_cash_flow|13.0189|2012-08-09/ev_free_cash_flow|13.3331|2012-08-16/ev_free_cash_flow|13.54|2012-08-23/ev_free_cash_flow|13.7546|2012-08-30/ev_free_cash_flow|13.1108|2012-07-05/ps_ratio|4.2327|2012-07-12/ps_ratio|4.2586|2012-07-19/ps_ratio|4.4872|2012-07-26/ps_ratio|4.3495|2012-08-02/ps_ratio|4.3651|2012-08-09/ps_ratio|4.4716|2012-08-16/ps_ratio|4.5417|2012-08-23/ps_ratio|4.6144|2012-08-30/ps_ratio|4.3963|2012-07-03/pe_ratio|16.2629|2012-07-10/pe_ratio|16.3727|2012-07-17/pe_ratio|17.3311|2012-07-24/pe_ratio|16.6722|2012-07-31/pe_ratio|16.772|2012-08-07/pe_ratio|17.1713|2012-08-14/pe_ratio|17.381|2012-08-21/pe_ratio|17.4908|2012-08-28/pe_ratio|17.4309|2012-07-03/price_to_book_value|1.8669|2012-07-10/price_to_book_value|1.8796|2012-07-17/price_to_book_value|1.9896|2012-07-24/price_to_book_value|1.9139|2012-07-31/price_to_book_value|1.9254|2012-08-07/price_to_book_value|1.9712|2012-08-14/price_to_book_value|1.9953|2012-08-21/price_to_book_value|2.0079|2012-08-28/price_to_book_value|2.001|2012-07-03/dividend_yield|8.0395|2012-07-10/dividend_yield|7.9855|2012-07-17/dividend_yield|7.5439|2012-07-24/dividend_yield|7.8421|2012-07-31/dividend_yield|7.7954|2012-08-07/dividend_yield|7.6141|2012-08-14/dividend_yield|7.5223|2012-08-21/dividend_yield|7.475|2012-08-28/dividend_yield|7.5007|2012-07-13/percent_of_shares_outstanding|0.0433|2012-07-31/percent_of_shares_outstanding|0.0222|2012-08-15/percent_of_shares_outstanding|0.016|2012-08-31/percent_of_shares_outstanding|0.0133|2012-07-10/price|16.4|2012-07-24/price|16.7|2012-08-07/price|17.2|2012-08-21/price|17.52|2012-07-10/total_return_price|11.9307|2012-07-24/total_return_price|12.149|2012-08-07/total_return_price|12.5127|2012-08-21/total_return_price|12.7455|2012-07-05/enterprise_value|821.7958|2012-07-12/enterprise_value|826.7828|2012-07-19/enterprise_value|870.6688|2012-07-26/enterprise_value|844.2375|2012-08-02/enterprise_value|847.2297|2012-08-09/enterprise_value|867.6766|2012-08-16/enterprise_value|881.1416|2012-08-23/enterprise_value|895.1053|2012-08-30/enterprise_value|853.2142
adr_usa_0123|OMAB|201209|108.9808|61.4278||166.9414|454.1251|273.6915|85.7121|187.9794||480.6901|119.6416||4.1195|16.6048|13.9308|1.3075|4.6741|17.8302|2.0469||0.3172|7.3327|6.1683|0.0138|49.8909|0.3339|0.7538|60.5785|33.9481||24.6429|16.5164|-1.6972|18.06|13.1384|906.5755|18|2012-10-04/ev_revenues|4.4286|2012-10-11/ev_revenues|4.4019|2012-10-18/ev_revenues|4.6349|2012-10-25/ev_revenues|4.6926|2012-11-01/ev_revenues|4.5484|2012-11-08/ev_revenues|4.5906|2012-11-15/ev_revenues|4.3753|2012-11-23/ev_revenues|4.5662|2012-11-30/ev_revenues|4.9523|2012-10-04/ev_free_cash_flow|12.7402|2012-10-11/ev_free_cash_flow|12.6636|2012-10-18/ev_free_cash_flow|13.3339|2012-10-25/ev_free_cash_flow|13.4999|2012-11-01/ev_free_cash_flow|13.0849|2012-11-08/ev_free_cash_flow|13.2062|2012-11-15/ev_free_cash_flow|12.587|2012-11-23/ev_free_cash_flow|13.136|2012-11-30/ev_free_cash_flow|14.2468|2012-10-04/ps_ratio|4.0212|2012-10-11/ps_ratio|3.9946|2012-10-18/ps_ratio|4.2276|2012-10-25/ps_ratio|4.2853|2012-11-01/ps_ratio|4.141|2012-11-08/ps_ratio|4.1832|2012-11-15/ps_ratio|3.9679|2012-11-23/ps_ratio|4.1588|2012-11-30/ps_ratio|4.5449|2012-10-02/pe_ratio|15.0954|2012-10-09/pe_ratio|15.2547|2012-10-16/pe_ratio|16.303|2012-10-23/pe_ratio|15.1708|2012-10-31/pe_ratio|16.0682|2012-11-07/pe_ratio|16.0346|2012-11-14/pe_ratio|15.2212|2012-11-21/pe_ratio|15.9256|2012-11-28/pe_ratio|16.0095|2012-10-02/price_to_book_value|1.8682|2012-10-09/price_to_book_value|1.8879|2012-10-16/price_to_book_value|2.0177|2012-10-23/price_to_book_value|1.8776|2012-10-31/price_to_book_value|1.9886|2012-11-07/price_to_book_value|1.9845|2012-11-14/price_to_book_value|1.8838|2012-11-21/price_to_book_value|1.971|2012-11-28/price_to_book_value|1.9814|2012-10-01/peg_ratio|0.8136|2012-10-08/peg_ratio|0.8177|2012-10-15/peg_ratio|0.8222|2012-10-22/peg_ratio|0.8403|2012-10-31/peg_ratio|0.8679|2012-11-07/peg_ratio|0.8661|2012-11-14/peg_ratio|0.8222|2012-11-21/peg_ratio|0.8602|2012-11-28/peg_ratio|0.8648|2012-10-02/dividend_yield|7.2757|2012-10-09/dividend_yield|7.1997|2012-10-16/dividend_yield|6.7368|2012-10-23/dividend_yield|7.2395|2012-10-31/dividend_yield|6.8352|2012-11-07/dividend_yield|6.8495|2012-11-14/dividend_yield|7.2156|2012-11-21/dividend_yield|6.8964|2012-11-28/dividend_yield|6.8603|2012-10-15/percent_of_shares_outstanding|0.1691|2012-10-31/percent_of_shares_outstanding|0.1399|2012-11-15/percent_of_shares_outstanding|0.0499|2012-11-30/percent_of_shares_outstanding|0.1068|2012-10-02/price|18|2012-10-16/price|19.44|2012-10-31/price|19.16|2012-11-14/price|18.15|2012-11-28/price|19.09|2012-10-02/total_return_price|13.0947|2012-10-16/total_return_price|14.1423|2012-10-31/total_return_price|13.9386|2012-11-14/total_return_price|13.2038|2012-11-28/total_return_price|13.8877|2012-10-04/enterprise_value|995.6988|2012-10-11/enterprise_value|989.7119|2012-10-18/enterprise_value|1042.0973|2012-10-25/enterprise_value|1055.069|2012-11-01/enterprise_value|1022.6399|2012-11-08/enterprise_value|1032.1191|2012-11-15/enterprise_value|983.725|2012-11-23/enterprise_value|1026.6312|2012-11-30/enterprise_value|1113.4413
adr_usa_0123|OMAB|201212|130.132|88.4031||164.9516|455.8867|275.7306|93.3469|182.3836||491.5107|159.8316||5.1475|18.5766|14.8085|1.5074|4.7402|18.4834|2.2875|0.9984|0.3259|5.942|7.8714|0.025|50.1186|0.3953|0|70.7803|37.1316||21.0007|19.7856|-1.4858|22.04|16.0337|1157.3453|24.19|2013-01-04/ev_revenues|5.1865|2013-01-11/ev_revenues|5.3535|2013-01-18/ev_revenues|5.5853|2013-01-25/ev_revenues|5.579|2013-02-01/ev_revenues|6.0112|2013-02-08/ev_revenues|5.9945|2013-02-15/ev_revenues|6.0759|2013-02-22/ev_revenues|5.8796|2013-01-04/ev_free_cash_flow|19.381|2013-01-11/ev_free_cash_flow|20.0052|2013-01-18/ev_free_cash_flow|20.8712|2013-01-25/ev_free_cash_flow|20.8478|2013-02-01/ev_free_cash_flow|22.4627|2013-02-08/ev_free_cash_flow|22.4003|2013-02-15/ev_free_cash_flow|22.7046|2013-02-22/ev_free_cash_flow|21.9712|2013-01-04/ps_ratio|4.8898|2013-01-11/ps_ratio|5.0571|2013-01-18/ps_ratio|5.2892|2013-01-25/ps_ratio|5.2829|2013-02-01/ps_ratio|5.7156|2013-02-08/ps_ratio|5.6989|2013-02-15/ps_ratio|5.7805|2013-02-22/ps_ratio|5.5839|2013-01-02/pe_ratio|17.9882|2013-01-09/pe_ratio|19.3651|2013-01-16/pe_ratio|20.3418|2013-01-23/pe_ratio|20.0376|2013-01-30/pe_ratio|20.8141|2013-02-06/pe_ratio|21.4145|2013-02-13/pe_ratio|21.6507|2013-02-20/pe_ratio|21.5346|2013-02-27/pe_ratio|21.7908|2013-01-02/price_to_book_value|2.2808|2013-01-09/price_to_book_value|2.4554|2013-01-16/price_to_book_value|2.5792|2013-01-23/price_to_book_value|2.5407|2013-01-30/price_to_book_value|2.6391|2013-02-06/price_to_book_value|2.7153|2013-02-13/price_to_book_value|2.7452|2013-02-20/price_to_book_value|2.7305|2013-02-27/price_to_book_value|2.763|2013-01-02/peg_ratio|0.4617|2013-01-09/peg_ratio|0.4971|2013-01-16/peg_ratio|0.5222|2013-01-23/peg_ratio|0.5144|2013-01-30/peg_ratio|0.5343|2013-02-06/peg_ratio|0.5497|2013-02-13/peg_ratio|0.5558|2013-02-20/peg_ratio|0.5528|2013-02-27/peg_ratio|0.5594|2013-01-02/dividend_yield|5.8283|2013-01-09/dividend_yield|5.4139|2013-01-16/dividend_yield|5.154|2013-01-23/dividend_yield|5.2322|2013-01-30/dividend_yield|5.037|2013-02-06/dividend_yield|4.8958|2013-02-13/dividend_yield|4.8424|2013-02-20/dividend_yield|4.8685|2013-02-27/dividend_yield|4.8113|2013-01-15/percent_of_shares_outstanding|0.0356|2013-01-31/percent_of_shares_outstanding|0.0199|2013-02-15/percent_of_shares_outstanding|0.7726|2013-02-28/percent_of_shares_outstanding|0.2405|2013-01-09/price|24.19|2013-01-23/price|25.03|2013-02-06/price|26.75|2013-02-20/price|26.9|2013-01-09/total_return_price|17.5978|2013-01-23/total_return_price|18.2089|2013-02-06/total_return_price|19.4602|2013-02-20/total_return_price|19.5693|2013-01-04/enterprise_value|1239.3839|2013-01-11/enterprise_value|1279.3016|2013-01-18/enterprise_value|1334.6805|2013-01-25/enterprise_value|1333.1837|2013-02-01/enterprise_value|1436.4579|2013-02-08/enterprise_value|1432.4666|2013-02-15/enterprise_value|1451.9241|2013-02-22/enterprise_value|1405.0266
adr_usa_0123|OMAB|201303|274.9883|233.6956||174.162|483.8008|414.3238|103.6075|310.7162||535.8511|186.5657||7.0302|26.3226|24.5499|1.826|6.7542|26.0256|3.2999|0.6681|0.5654|4.0284|3.8789|0.1403|49.8199|0.3605|0|62.2634|32.0485||23.0124|17.8403|-1.6256|29.82|21.6936|1736.3747|34.09|2013-04-08/ev_revenues|7.0727|2013-04-15/ev_revenues|6.9636|2013-04-22/ev_revenues|6.4263|2013-04-29/ev_revenues|6.4343|2013-05-06/ev_revenues|6.5232|2013-05-13/ev_revenues|6.6666|2013-05-20/ev_revenues|6.1879|2013-05-28/ev_revenues|6.3758|2013-04-08/ev_free_cash_flow|24.6981|2013-04-15/ev_free_cash_flow|24.3172|2013-04-22/ev_free_cash_flow|22.4408|2013-04-29/ev_free_cash_flow|22.469|2013-05-06/ev_free_cash_flow|22.7794|2013-05-13/ev_free_cash_flow|23.2802|2013-05-20/ev_free_cash_flow|21.6085|2013-05-28/ev_free_cash_flow|22.2645|2013-04-08/ps_ratio|6.7967|2013-04-15/ps_ratio|6.6875|2013-04-22/ps_ratio|6.1495|2013-04-29/ps_ratio|6.1576|2013-05-06/ps_ratio|6.2466|2013-05-13/ps_ratio|6.3902|2013-05-20/ps_ratio|5.9109|2013-05-28/ps_ratio|6.099|2013-04-03/pe_ratio|25.7034|2013-04-10/pe_ratio|25.2585|2013-04-17/pe_ratio|22.1747|2013-04-24/pe_ratio|22.4613|2013-05-01/pe_ratio|22.7628|2013-05-08/pe_ratio|24.5196|2013-05-15/pe_ratio|23.9994|2013-05-22/pe_ratio|20.8477|2013-05-29/pe_ratio|22.0315|2013-04-03/price_to_book_value|3.174|2013-04-10/price_to_book_value|3.119|2013-04-17/price_to_book_value|2.7382|2013-04-24/price_to_book_value|2.7736|2013-05-01/price_to_book_value|2.8109|2013-05-08/price_to_book_value|3.0278|2013-05-15/price_to_book_value|2.9636|2013-05-22/price_to_book_value|2.5744|2013-05-29/price_to_book_value|2.7206|2013-04-03/peg_ratio|0.7571|2013-04-10/peg_ratio|0.744|2013-04-17/peg_ratio|0.6532|2013-04-24/peg_ratio|0.6616|2013-05-01/peg_ratio|0.6705|2013-05-08/peg_ratio|0.7222|2013-05-15/peg_ratio|0.7069|2013-05-22/peg_ratio|0.6141|2013-05-29/peg_ratio|0.6489|2013-04-03/dividend_yield|3.8417|2013-04-10/dividend_yield|3.9093|2013-04-17/dividend_yield|4.453|2013-04-24/dividend_yield|4.3962|2013-05-01/dividend_yield|4.338|2013-05-08/dividend_yield|4.0271|2013-05-15/dividend_yield|4.1144|2013-05-22/dividend_yield|2.1691|2013-05-29/dividend_yield|2.0525|2013-04-15/percent_of_shares_outstanding|0.1584|2013-04-30/percent_of_shares_outstanding|0.0591|2013-05-15/percent_of_shares_outstanding|0.1227|2013-05-31/percent_of_shares_outstanding|0.1022|2013-04-03/price|34.09|2013-04-17/price|29.41|2013-05-01/price|30.19|2013-05-15/price|31.83|2013-05-29/price|29.22|2013-04-03/total_return_price|24.7999|2013-04-17/total_return_price|21.3953|2013-05-01/total_return_price|21.9627|2013-05-15/total_return_price|23.1558|2013-05-29/total_return_price|21.6653|2013-04-08/enterprise_value|1746.8518|2013-04-15/enterprise_value|1719.9107|2013-04-22/enterprise_value|1587.2009|2013-04-29/enterprise_value|1589.1966|2013-05-06/enterprise_value|1611.1486|2013-05-13/enterprise_value|1646.5711|2013-05-20/enterprise_value|1528.3297|2013-05-28/enterprise_value|1574.7282
adr_usa_0123|OMAB|201306|202.0024|160.8147||162.6327|463.7897|408.8012|112.5116|296.2896||433.7374|224.3073||5.2324|16.3029|18.272|1.3798|4.9544|19.0382|2.3509|0.5608|0.0407|2.3752|7.0493|0.0968|49.8909|0.3466|0.6157|66.4107|38.3957|10.5404|21.5265|17.2603|-2.0416|25.25|18.7217|1292.3457|25.08|2013-07-02/ev_revenues|4.3135|2013-07-09/ev_revenues|4.2214|2013-07-16/ev_revenues|4.3442|2013-07-23/ev_revenues|4.8335|2013-07-30/ev_revenues|4.7222|2013-08-06/ev_revenues|5.0369|2013-08-13/ev_revenues|5.1328|2013-08-20/ev_revenues|4.7932|2013-08-27/ev_revenues|4.7702|2013-07-02/ev_free_cash_flow|16.6081|2013-07-09/ev_free_cash_flow|16.2535|2013-07-16/ev_free_cash_flow|16.7263|2013-07-23/ev_free_cash_flow|18.61|2013-07-30/ev_free_cash_flow|18.1816|2013-08-06/ev_free_cash_flow|19.3931|2013-08-13/ev_free_cash_flow|19.7624|2013-08-20/ev_free_cash_flow|18.4549|2013-08-27/ev_free_cash_flow|18.3663|2013-07-02/ps_ratio|4.8637|2013-07-09/ps_ratio|4.7716|2013-07-16/ps_ratio|4.8945|2013-07-23/ps_ratio|5.3841|2013-07-30/ps_ratio|5.2727|2013-08-06/ps_ratio|5.5876|2013-08-13/ps_ratio|5.6836|2013-08-20/ps_ratio|5.3438|2013-08-27/ps_ratio|5.3207|2013-07-03/pe_ratio|17.9641|2013-07-10/pe_ratio|17.4628|2013-07-17/pe_ratio|17.7134|2013-07-24/pe_ratio|18.918|2013-07-31/pe_ratio|19.1687|2013-08-07/pe_ratio|20.5403|2013-08-14/pe_ratio|20.3871|2013-08-21/pe_ratio|18.9876|2013-08-28/pe_ratio|18.8832|2013-07-03/price_to_book_value|2.9677|2013-07-10/price_to_book_value|2.8848|2013-07-17/price_to_book_value|2.9263|2013-07-24/price_to_book_value|3.1252|2013-07-31/price_to_book_value|3.1667|2013-08-07/price_to_book_value|3.3933|2013-08-14/price_to_book_value|3.3679|2013-08-21/price_to_book_value|3.1367|2013-08-28/price_to_book_value|3.1195|2013-07-03/peg_ratio|0.4141|2013-07-10/peg_ratio|0.4025|2013-07-17/peg_ratio|0.4083|2013-07-24/peg_ratio|0.4361|2013-07-31/peg_ratio|0.4419|2013-08-07/peg_ratio|0.4735|2013-08-14/peg_ratio|0.47|2013-08-21/peg_ratio|0.4377|2013-08-28/peg_ratio|0.4353|2013-07-03/dividend_yield|2.3246|2013-07-10/dividend_yield|2.3913|2013-07-17/dividend_yield|2.3575|2013-07-24/dividend_yield|3.2845|2013-07-31/dividend_yield|3.2416|2013-08-07/dividend_yield|3.0251|2013-08-14/dividend_yield|3.0478|2013-08-21/dividend_yield|3.2725|2013-08-28/dividend_yield|3.2906|2013-07-15/percent_of_shares_outstanding|0.0582|2013-07-31/percent_of_shares_outstanding|0.0854|2013-08-15/percent_of_shares_outstanding|0.0676|2013-08-30/percent_of_shares_outstanding|0.0663|2013-07-10/price|25.08|2013-07-24/price|27.17|2013-08-07/price|29.5|2013-08-21/price|27.27|2013-07-10/total_return_price|18.5957|2013-07-24/total_return_price|20.3654|2013-08-07/total_return_price|22.1119|2013-08-21/total_return_price|20.4404|2013-07-02/enterprise_value|1121.6623|2013-07-09/enterprise_value|1097.7147|2013-07-16/enterprise_value|1129.6449|2013-07-23/enterprise_value|1256.8667|2013-07-30/enterprise_value|1227.93|2013-08-06/enterprise_value|1309.751|2013-08-13/enterprise_value|1334.6965|2013-08-20/enterprise_value|1246.3896|2013-08-27/enterprise_value|1240.4027
adr_usa_0123|OMAB|201309|206.8952|153.6422||160.4829|459.062|393.1526|101.7388|291.4139||445.4575|238.6999||4.6301|16.4491|17.827|1.4204|5.1806|18.8971|3.1218|0.4356|0.0375|3.2882|6.4926|0.0767|50.2591|0.3534|0.289|67.3746|41.696|10.0161|24.9107|17.6255|-2.5088|28.72|21.5272|1203.9823|28.31|2013-10-01/ev_revenues|4.6851|2013-10-08/ev_revenues|4.5898|2013-10-15/ev_revenues|4.6702|2013-10-22/ev_revenues|4.6328|2013-10-29/ev_revenues|4.687|2013-11-05/ev_revenues|4.3579|2013-11-12/ev_revenues|4.2812|2013-11-19/ev_revenues|4.3841|2013-11-26/ev_revenues|4.3803|2013-10-01/ev_free_cash_flow|24.2914|2013-10-08/ev_free_cash_flow|23.797|2013-10-15/ev_free_cash_flow|24.2138|2013-10-22/ev_free_cash_flow|24.0199|2013-10-29/ev_free_cash_flow|24.3011|2013-11-05/ev_free_cash_flow|22.5949|2013-11-12/ev_free_cash_flow|22.1974|2013-11-19/ev_free_cash_flow|22.7306|2013-11-26/ev_free_cash_flow|22.7112|2013-10-01/ps_ratio|5.2079|2013-10-08/ps_ratio|5.1123|2013-10-15/ps_ratio|5.1929|2013-10-22/ps_ratio|5.1554|2013-10-29/ps_ratio|5.2098|2013-11-05/ps_ratio|4.8798|2013-11-12/ps_ratio|4.803|2013-11-19/ps_ratio|4.9061|2013-11-26/ps_ratio|4.9023|2013-10-02/pe_ratio|19.4472|2013-10-09/pe_ratio|18.774|2013-10-16/pe_ratio|18.9732|2013-10-23/pe_ratio|19.0213|2013-10-30/pe_ratio|18.5954|2013-11-06/pe_ratio|18.0802|2013-11-13/pe_ratio|17.4344|2013-11-20/pe_ratio|18.0046|2013-11-27/pe_ratio|18.2313|2013-10-02/price_to_book_value|3.1707|2013-10-09/price_to_book_value|3.0609|2013-10-16/price_to_book_value|3.0934|2013-10-23/price_to_book_value|3.1013|2013-10-30/price_to_book_value|3.0318|2013-11-06/price_to_book_value|2.9478|2013-11-13/price_to_book_value|2.8425|2013-11-20/price_to_book_value|2.9355|2013-11-27/price_to_book_value|2.9725|2013-10-02/peg_ratio|0.8806|2013-10-09/peg_ratio|0.8502|2013-10-16/peg_ratio|0.8592|2013-10-23/peg_ratio|0.8614|2013-10-30/peg_ratio|0.8421|2013-11-06/peg_ratio|0.8187|2013-11-13/peg_ratio|0.7895|2013-11-20/peg_ratio|0.8153|2013-11-27/peg_ratio|0.8256|2013-10-02/dividend_yield|3.1523|2013-10-09/dividend_yield|3.2653|2013-10-16/dividend_yield|3.231|2013-10-23/dividend_yield|4.2712|2013-10-30/dividend_yield|4.369|2013-11-06/dividend_yield|4.4935|2013-11-13/dividend_yield|4.6599|2013-11-20/dividend_yield|4.5124|2013-11-27/dividend_yield|6.7434|2013-10-15/percent_of_shares_outstanding|0.0705|2013-10-31/percent_of_shares_outstanding|0.1281|2013-11-15/percent_of_shares_outstanding|0.1551|2013-11-29/percent_of_shares_outstanding|0.1499|2013-10-02/price|28.31|2013-10-16/price|27.62|2013-10-30/price|27.07|2013-11-13/price|25.38|2013-11-27/price|26.54|2013-10-02/total_return_price|21.2199|2013-10-16/total_return_price|20.7027|2013-10-30/total_return_price|20.5054|2013-11-13/total_return_price|19.2252|2013-11-27/total_return_price|20.5716|2013-10-01/enterprise_value|1250.1255|2013-10-08/enterprise_value|1224.6812|2013-10-15/enterprise_value|1246.1343|2013-10-22/enterprise_value|1236.1561|2013-10-29/enterprise_value|1250.6244|2013-11-05/enterprise_value|1162.8165|2013-11-12/enterprise_value|1142.3612|2013-11-19/enterprise_value|1169.8012|2013-11-26/enterprise_value|1168.8034
adr_usa_0123|OMAB|201312|174.0491|117.2594||165.5512|465.676|352.6987|73.1522|279.5464||487.7183|251.3341||5.44|15.5719|20.0753|1.7301|4.955|18.4923|3.015|0.8374|0.4864|6.6482|5.5774|0.0772|48.7488|0.8267|0.29|71.651|19.5942|10.3523|14.2524|40.7935|-4.4777|26.92|20.8662|1456.2733|26.94|2014-01-07/ev_revenues|5.4231|2014-01-14/ev_revenues|5.524|2014-01-21/ev_revenues|5.4661|2014-01-28/ev_revenues|5.1859|2014-02-04/ev_revenues|5.0776|2014-02-11/ev_revenues|5.1075|2014-02-18/ev_revenues|5.1878|2014-02-25/ev_revenues|5.1841|2014-01-07/ev_free_cash_flow|20.0133|2014-01-14/ev_free_cash_flow|20.3855|2014-01-21/ev_free_cash_flow|20.1718|2014-01-28/ev_free_cash_flow|19.1379|2014-02-04/ev_free_cash_flow|18.7381|2014-02-11/ev_free_cash_flow|18.8484|2014-02-18/ev_free_cash_flow|19.1448|2014-02-25/ev_free_cash_flow|19.131|2014-01-07/ps_ratio|4.9383|2014-01-14/ps_ratio|5.0385|2014-01-21/ps_ratio|4.981|2014-01-28/ps_ratio|4.7026|2014-02-04/ps_ratio|4.595|2014-02-11/ps_ratio|4.6247|2014-02-18/ps_ratio|4.7045|2014-02-25/ps_ratio|4.7007|2014-01-02/pe_ratio|13.851|2014-01-09/pe_ratio|14.2749|2014-01-16/pe_ratio|14.4047|2014-01-23/pe_ratio|13.7344|2014-01-30/pe_ratio|13.2734|2014-02-06/pe_ratio|13.3847|2014-02-13/pe_ratio|13.3105|2014-02-20/pe_ratio|13.3635|2014-02-27/pe_ratio|13.2098|2014-01-02/price_to_book_value|2.6798|2014-01-09/price_to_book_value|2.7618|2014-01-16/price_to_book_value|2.787|2014-01-23/price_to_book_value|2.6573|2014-01-30/price_to_book_value|2.5681|2014-02-06/price_to_book_value|2.5896|2014-02-13/price_to_book_value|2.5753|2014-02-20/price_to_book_value|2.5855|2014-02-27/price_to_book_value|2.5558|2014-01-02/peg_ratio|0.2712|2014-01-09/peg_ratio|0.2795|2014-01-16/peg_ratio|0.282|2014-01-23/peg_ratio|0.2689|2014-01-30/peg_ratio|0.2599|2014-02-06/peg_ratio|0.262|2014-02-13/peg_ratio|0.2606|2014-02-20/peg_ratio|0.2616|2014-02-27/peg_ratio|0.2586|2014-01-02/dividend_yield|6.8466|2014-01-09/dividend_yield|6.6433|2014-01-16/dividend_yield|6.5834|2014-01-23/dividend_yield|6.9047|2014-01-30/dividend_yield|7.1445|2014-02-06/dividend_yield|7.0851|2014-02-13/dividend_yield|7.1246|2014-02-20/dividend_yield|7.0963|2014-02-27/dividend_yield|7.1789|2014-01-15/percent_of_shares_outstanding|0.0164|2014-01-31/percent_of_shares_outstanding|0.0253|2014-02-14/percent_of_shares_outstanding|0.0291|2014-02-28/percent_of_shares_outstanding|0.0441|2014-01-09/price|26.94|2014-01-23/price|25.92|2014-02-06/price|25.26|2014-02-20/price|25.22|2014-01-09/total_return_price|20.8817|2014-01-23/total_return_price|20.0911|2014-02-06/total_return_price|19.5795|2014-02-20/total_return_price|19.5485|2014-01-07/enterprise_value|1451.7733|2014-01-14/enterprise_value|1478.7733|2014-01-21/enterprise_value|1463.2733|2014-01-28/enterprise_value|1388.2733|2014-02-04/enterprise_value|1359.2733|2014-02-11/enterprise_value|1367.2733|2014-02-18/enterprise_value|1388.7733|2014-02-25/enterprise_value|1387.7733
adr_usa_0123|OMAB|201403|184.6956|117.3292||166.0772|470.5829|351.6662|66.2072|285.459||503.3058|295.1848||5.7948|14.1672|21.3849|1.5732|5.3076|15.1121|2.9238|0.3372|0.0314|6.2752|8.6384|0.1244|49.7689|0.3928|0.6007|62.8642|37.0913|9.3114|22.3202|19.4361|-2.2964|26.79|20.7654|1551.2733|28.6|2014-04-01/ev_revenues|5.0988|2014-04-08/ev_revenues|5.261|2014-04-15/ev_revenues|5.2181|2014-04-22/ev_revenues|5.3262|2014-04-29/ev_revenues|5.1734|2014-05-06/ev_revenues|5.1585|2014-05-13/ev_revenues|5.6821|2014-05-20/ev_revenues|5.3709|2014-05-27/ev_revenues|5.4119|2014-04-01/ev_free_cash_flow|21.209|2014-04-08/ev_free_cash_flow|21.8834|2014-04-15/ev_free_cash_flow|21.7052|2014-04-22/ev_free_cash_flow|22.1548|2014-04-29/ev_free_cash_flow|21.5191|2014-05-06/ev_free_cash_flow|21.4571|2014-05-13/ev_free_cash_flow|23.6353|2014-05-20/ev_free_cash_flow|22.3408|2014-05-27/ev_free_cash_flow|22.5113|2014-04-01/ps_ratio|5.435|2014-04-08/ps_ratio|5.5961|2014-04-15/ps_ratio|5.5535|2014-04-22/ps_ratio|5.6609|2014-04-29/ps_ratio|5.5091|2014-05-06/ps_ratio|5.4943|2014-05-13/ps_ratio|6.0144|2014-05-20/ps_ratio|5.7053|2014-05-27/ps_ratio|5.746|2014-04-03/pe_ratio|14.8995|2014-04-10/pe_ratio|15.5194|2014-04-17/pe_ratio|15.8998|2014-04-24/pe_ratio|15.7226|2014-05-01/pe_ratio|15.5142|2014-05-08/pe_ratio|16.0456|2014-05-15/pe_ratio|16.0196|2014-05-22/pe_ratio|16.0404|2014-05-29/pe_ratio|15.8789|2014-04-03/price_to_book_value|2.8412|2014-04-10/price_to_book_value|2.9594|2014-04-17/price_to_book_value|3.032|2014-04-24/price_to_book_value|2.9982|2014-05-01/price_to_book_value|2.9584|2014-05-08/price_to_book_value|3.0598|2014-05-15/price_to_book_value|3.0548|2014-05-22/price_to_book_value|3.0588|2014-05-29/price_to_book_value|3.028|2014-04-07/peg_ratio|0.3474|2014-04-14/peg_ratio|0.3507|2014-04-21/peg_ratio|0.3516|2014-04-28/peg_ratio|0.3555|2014-05-05/peg_ratio|0.34|2014-05-12/peg_ratio|0.3739|2014-05-19/peg_ratio|0.3625|2014-05-27/peg_ratio|0.3615|2014-04-03/dividend_yield|6.2577|2014-04-10/dividend_yield|6.0077|2014-04-17/dividend_yield|5.864|2014-04-24/dividend_yield|5.9301|2014-05-01/dividend_yield|6.0097|2014-05-08/dividend_yield|5.8107|2014-05-15/dividend_yield|5.8688|2014-05-22/dividend_yield|5.8612|2014-05-29/dividend_yield|5.9208|2014-04-15/percent_of_shares_outstanding|0.2195|2014-04-30/percent_of_shares_outstanding|0.323|2014-05-15/percent_of_shares_outstanding|0.2748|2014-05-30/percent_of_shares_outstanding|0.2901|2014-04-03/price|28.6|2014-04-17/price|30.52|2014-05-01/price|29.78|2014-05-15/price|30.75|2014-05-29/price|30.48|2014-04-03/total_return_price|22.1684|2014-04-17/total_return_price|23.6566|2014-05-01/total_return_price|23.083|2014-05-15/total_return_price|24.305|2014-05-29/total_return_price|24.0916|2014-04-01/enterprise_value|1368.0215|2014-04-08/enterprise_value|1411.5215|2014-04-15/enterprise_value|1400.0215|2014-04-22/enterprise_value|1429.0215|2014-04-29/enterprise_value|1388.0215|2014-05-06/enterprise_value|1384.0215|2014-05-13/enterprise_value|1524.5215|2014-05-20/enterprise_value|1441.0215|2014-05-27/enterprise_value|1452.0215
adr_usa_0123|OMAB|201406|407.2912|346.5078||168.64|472.2089|653.1955|131.2412|521.9543||427.0822|289.6979||5.5405|18.6253|23.0462|1.6225|5.8738|16.3478|3.1174|0.3696|1.1505|5.751|3.8971|0.2832|49.6764|0.3324|0.6083|68.3779|43.0679|10.3179|24.8329|16.4688|-2.9851|31.38|24.803|1486.5215|31.7|2014-07-01/ev_revenues|6.5076|2014-07-08/ev_revenues|6.4264|2014-07-15/ev_revenues|6.5261|2014-07-22/ev_revenues|6.5482|2014-07-29/ev_revenues|6.683|2014-08-05/ev_revenues|6.4781|2014-08-12/ev_revenues|6.8658|2014-08-19/ev_revenues|7.0873|2014-08-26/ev_revenues|6.9599|2014-07-01/ev_free_cash_flow|23.405|2014-07-08/ev_free_cash_flow|23.1128|2014-07-15/ev_free_cash_flow|23.4714|2014-07-22/ev_free_cash_flow|23.551|2014-07-29/ev_free_cash_flow|24.0357|2014-08-05/ev_free_cash_flow|23.2987|2014-08-12/ev_free_cash_flow|24.693|2014-08-19/ev_free_cash_flow|25.4896|2014-08-26/ev_free_cash_flow|25.0315|2014-07-01/ps_ratio|5.9293|2014-07-08/ps_ratio|5.8486|2014-07-15/ps_ratio|5.9477|2014-07-22/ps_ratio|5.9697|2014-07-29/ps_ratio|6.1037|2014-08-05/ps_ratio|5.9|2014-08-12/ps_ratio|6.2855|2014-08-19/ps_ratio|6.5058|2014-08-26/ps_ratio|6.3791|2014-07-03/pe_ratio|16.9422|2014-07-10/pe_ratio|16.6378|2014-07-17/pe_ratio|16.7533|2014-07-24/pe_ratio|17.6298|2014-07-31/pe_ratio|16.5591|2014-08-07/pe_ratio|17.0052|2014-08-14/pe_ratio|18.2386|2014-08-21/pe_ratio|18.6375|2014-08-28/pe_ratio|18.2281|2014-07-03/price_to_book_value|3.7709|2014-07-10/price_to_book_value|3.7031|2014-07-17/price_to_book_value|3.7288|2014-07-24/price_to_book_value|3.9239|2014-07-31/price_to_book_value|3.6856|2014-08-07/price_to_book_value|3.7849|2014-08-14/price_to_book_value|4.0594|2014-08-21/price_to_book_value|4.1482|2014-08-28/price_to_book_value|4.0571|2014-07-01/peg_ratio|0.519|2014-07-08/peg_ratio|0.512|2014-07-15/peg_ratio|0.5206|2014-07-22/peg_ratio|0.5226|2014-07-29/peg_ratio|0.5343|2014-08-05/peg_ratio|0.5165|2014-08-12/peg_ratio|0.5502|2014-08-19/peg_ratio|0.5695|2014-08-26/peg_ratio|0.5584|2014-07-03/dividend_yield|5.5906|2014-07-10/dividend_yield|5.6929|2014-07-17/dividend_yield|6.1895|2014-07-24/dividend_yield|5.8818|2014-07-31/dividend_yield|6.2621|2014-08-07/dividend_yield|6.0978|2014-08-14/dividend_yield|5.6855|2014-08-21/dividend_yield|7.6984|2014-08-28/dividend_yield|7.8713|2014-07-15/percent_of_shares_outstanding|0.0823|2014-07-31/percent_of_shares_outstanding|0.0921|2014-08-15/percent_of_shares_outstanding|0.0813|2014-08-29/percent_of_shares_outstanding|0.1324|2014-07-10/price|31.7|2014-07-24/price|33.59|2014-08-07/price|32.4001|2014-08-21/price|35.51|2014-07-10/total_return_price|25.0559|2014-07-24/total_return_price|26.9363|2014-08-07/total_return_price|25.9821|2014-08-21/total_return_price|29.0984|2014-07-01/enterprise_value|1758.8025|2014-07-08/enterprise_value|1736.8505|2014-07-15/enterprise_value|1763.7966|2014-07-22/enterprise_value|1769.7785|2014-07-29/enterprise_value|1806.1989|2014-08-05/enterprise_value|1750.82|2014-08-12/enterprise_value|1855.5909|2014-08-19/enterprise_value|1915.46|2014-08-26/enterprise_value|1881.0352
adr_usa_0123|OMAB|201409|248.6878|192.6496||163.1733|457.5479|473.8375|60.4404|413.3971||427.2035|298.4626||6.8668|19.6764|18.028|2.1159|6.2683|17.8712|3.9777|0.512|0.8361|8.0285|4.6344|0.1172|49.6095|0.4145|0.4672|75.7475|47.4174|9.8105|29.0175|20.5441|-4.7174|34.09|27.9348|1913.3818|35.9|2014-10-07/ev_revenues|6.9892|2014-10-14/ev_revenues|6.7924|2014-10-21/ev_revenues|7.0283|2014-10-28/ev_revenues|7.4876|2014-11-04/ev_revenues|7.6916|2014-11-11/ev_revenues|7.3387|2014-11-18/ev_revenues|7.2535|2014-11-25/ev_revenues|7.399|2014-10-07/ev_free_cash_flow|18.3493|2014-10-14/ev_free_cash_flow|17.8324|2014-10-21/ev_free_cash_flow|18.4517|2014-10-28/ev_free_cash_flow|19.6578|2014-11-04/ev_free_cash_flow|20.1933|2014-11-11/ev_free_cash_flow|19.2666|2014-11-18/ev_free_cash_flow|19.0431|2014-11-25/ev_free_cash_flow|19.4249|2014-10-07/ps_ratio|6.3908|2014-10-14/ps_ratio|6.1938|2014-10-21/ps_ratio|6.4298|2014-10-28/ps_ratio|6.8895|2014-11-04/ps_ratio|7.0936|2014-11-11/ps_ratio|6.7404|2014-11-18/ps_ratio|6.6552|2014-11-25/ps_ratio|6.8007|2014-10-02/pe_ratio|18.2567|2014-10-09/pe_ratio|18.8873|2014-10-16/pe_ratio|17.5091|2014-10-23/pe_ratio|19.35|2014-10-30/pe_ratio|19.7772|2014-11-06/pe_ratio|20.001|2014-11-13/pe_ratio|19.2382|2014-11-20/pe_ratio|19.5077|2014-11-28/pe_ratio|18.5974|2014-10-02/price_to_book_value|4.1532|2014-10-09/price_to_book_value|4.2967|2014-10-16/price_to_book_value|3.9832|2014-10-23/price_to_book_value|4.4019|2014-10-30/price_to_book_value|4.4991|2014-11-06/price_to_book_value|4.55|2014-11-13/price_to_book_value|4.3765|2014-11-20/price_to_book_value|4.4378|2014-11-28/price_to_book_value|4.2307|2014-10-07/peg_ratio|0.522|2014-10-14/peg_ratio|0.5059|2014-10-21/peg_ratio|0.5252|2014-10-28/peg_ratio|0.5628|2014-11-04/peg_ratio|0.5794|2014-11-11/peg_ratio|0.5506|2014-11-18/peg_ratio|0.5436|2014-11-25/peg_ratio|0.5555|2014-10-02/dividend_yield|7.6148|2014-10-09/dividend_yield|7.3606|2014-10-16/dividend_yield|7.9399|2014-10-23/dividend_yield|7.1845|2014-10-30/dividend_yield|7.0294|2014-11-06/dividend_yield|6.9507|2014-11-13/dividend_yield|7.2263|2014-11-20/dividend_yield|7.1265|2014-11-28/dividend_yield|7.4753|2014-10-15/percent_of_shares_outstanding|0.1982|2014-10-31/percent_of_shares_outstanding|0.0401|2014-11-14/percent_of_shares_outstanding|0.2258|2014-11-28/percent_of_shares_outstanding|0.2199|2014-10-02/price|35.9|2014-10-16/price|34.43|2014-10-30/price|38.89|2014-11-13/price|37.83|2014-11-28/price|36.57|2014-10-02/total_return_price|29.418|2014-10-16/total_return_price|28.2134|2014-10-30/total_return_price|31.8681|2014-11-13/total_return_price|30.9995|2014-11-28/total_return_price|29.967|2014-10-07/enterprise_value|1947.4833|2014-10-14/enterprise_value|1892.6243|2014-10-21/enterprise_value|1958.3562|2014-10-28/enterprise_value|2086.3605|2014-11-04/enterprise_value|2143.1964|2014-11-11/enterprise_value|2044.8456|2014-11-18/enterprise_value|2021.1228|2014-11-25/enterprise_value|2061.6492
adr_usa_0123|OMAB|201412|230.8485|190.4206||154.8993|419.0846|427.2896|56.3284|370.9612||411.2957|292.4432||7.0637|25.0996|18.5448|2.2913|6.4653|18.7652|4.2689|0.5281|0.7789|7.4084|4.788|0.3248|49.4181|0.4114|0.7131|73.0316|28.8433|11.0579|18.7311|20.4218|-3.932|36.9|30.2374|1968.2407|36.96|2015-01-06/ev_revenues|6.9485|2015-01-13/ev_revenues|6.8938|2015-01-20/ev_revenues|7.1338|2015-01-27/ev_revenues|7.3209|2015-02-03/ev_revenues|7.1656|2015-02-10/ev_revenues|7.4145|2015-02-17/ev_revenues|7.3139|2015-02-24/ev_revenues|7.0791|2015-01-06/ev_free_cash_flow|17.9836|2015-01-13/ev_free_cash_flow|17.842|2015-01-20/ev_free_cash_flow|18.4633|2015-01-27/ev_free_cash_flow|18.9475|2015-02-03/ev_free_cash_flow|18.5455|2015-02-10/ev_free_cash_flow|19.1896|2015-02-17/ev_free_cash_flow|18.9292|2015-02-24/ev_free_cash_flow|18.3217|2015-01-06/ps_ratio|6.4977|2015-01-13/ps_ratio|6.4428|2015-01-20/ps_ratio|6.6838|2015-01-27/ps_ratio|6.8716|2015-02-03/ps_ratio|6.7157|2015-02-10/ps_ratio|6.9655|2015-02-17/ps_ratio|6.8645|2015-02-24/ps_ratio|6.6288|2015-01-02/pe_ratio|22.8877|2015-01-09/pe_ratio|23.829|2015-01-16/pe_ratio|24.1642|2015-01-23/pe_ratio|24.016|2015-01-30/pe_ratio|23.887|2015-02-06/pe_ratio|24.8219|2015-02-13/pe_ratio|24.9895|2015-02-20/pe_ratio|24.2996|2015-02-27/pe_ratio|24.3899|2015-01-02/price_to_book_value|4.2658|2015-01-09/price_to_book_value|4.4412|2015-01-16/price_to_book_value|4.5037|2015-01-23/price_to_book_value|4.4761|2015-01-30/price_to_book_value|4.452|2015-02-06/price_to_book_value|4.6263|2015-02-13/price_to_book_value|4.6575|2015-02-20/price_to_book_value|4.5289|2015-02-27/price_to_book_value|4.5458|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|7.7006|2015-01-09/dividend_yield|7.3964|2015-01-16/dividend_yield|7.2938|2015-01-23/dividend_yield|7.3388|2015-01-30/dividend_yield|7.3785|2015-02-06/dividend_yield|7.1006|2015-02-13/dividend_yield|7.0529|2015-02-20/dividend_yield|7.2532|2015-02-27/dividend_yield|7.2263|2015-01-15/percent_of_shares_outstanding|0.3111|2015-01-30/percent_of_shares_outstanding|0.3189|2015-02-13/percent_of_shares_outstanding|0.4422|2015-02-27/percent_of_shares_outstanding|0.4314|2015-01-09/price|36.96|2015-01-23/price|37.25|2015-02-06/price|38.5|2015-02-20/price|37.69|2015-01-09/total_return_price|30.2866|2015-01-23/total_return_price|30.5242|2015-02-06/total_return_price|31.5485|2015-02-20/total_return_price|30.8848|2015-01-06/enterprise_value|1945.7353|2015-01-13/enterprise_value|1930.4143|2015-01-20/enterprise_value|1997.6289|2015-01-27/enterprise_value|2050.0168|2015-02-03/enterprise_value|2006.525|2015-02-10/enterprise_value|2076.2107|2015-02-17/enterprise_value|2048.0399|2015-02-24/enterprise_value|1982.308
adr_usa_0123|OMAB|201503|253.6667|202.5367||151.1161|408.923|433.8987|59.0588|374.8399||412.0627|299.2676||7.1347|27.3437|16.5959|2.4015|6.7177|24.6542|4.595||0.7741|7.1488|6.6401|0.3689|48.8666|0.3533|0|68.8586|41.8769|8.587|23.2105|17.1939|-4.0935|37.945|31.0937|2040.6219|40.42|2015-04-07/ev_revenues|7.4471|2015-04-14/ev_revenues|7.3228|2015-04-21/ev_revenues|7.4574|2015-04-28/ev_revenues|7.5403|2015-05-05/ev_revenues|7.4678|2015-05-12/ev_revenues|7.4954|2015-05-19/ev_revenues|7.4005|2015-05-26/ev_revenues|7.1416|2015-04-07/ev_free_cash_flow|17.3226|2015-04-14/ev_free_cash_flow|17.0335|2015-04-21/ev_free_cash_flow|17.3467|2015-04-28/ev_free_cash_flow|17.5394|2015-05-05/ev_free_cash_flow|17.3707|2015-05-12/ev_free_cash_flow|17.435|2015-05-19/ev_free_cash_flow|17.2142|2015-05-26/ev_free_cash_flow|16.6119|2015-04-07/ps_ratio|7.0303|2015-04-14/ps_ratio|6.906|2015-04-21/ps_ratio|7.0407|2015-04-28/ps_ratio|7.1235|2015-05-05/ps_ratio|7.051|2015-05-12/ps_ratio|7.0786|2015-05-19/ps_ratio|6.9837|2015-05-26/ps_ratio|6.7246|2015-04-06/pe_ratio|26.7408|2015-04-13/pe_ratio|26.2975|2015-04-20/pe_ratio|26.754|2015-04-27/pe_ratio|26.9988|2015-05-04/pe_ratio|26.41|2015-05-11/pe_ratio|26.8202|2015-05-18/pe_ratio|26.9591|2015-05-26/pe_ratio|25.7616|2015-04-06/price_to_book_value|4.8426|2015-04-13/price_to_book_value|4.7623|2015-04-20/price_to_book_value|4.845|2015-04-27/price_to_book_value|4.8893|2015-05-04/price_to_book_value|4.7827|2015-05-11/price_to_book_value|4.857|2015-05-18/price_to_book_value|4.8821|2015-05-26/price_to_book_value|4.6653|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|6.7633|2015-04-13/dividend_yield|6.8773|2015-04-20/dividend_yield|6.7599|2015-04-27/dividend_yield|6.6986|2015-05-04/dividend_yield|6.848|2015-05-11/dividend_yield|6.7433|2015-05-18/dividend_yield|6.7085|2015-05-26/dividend_yield|7.11|2015-04-15/percent_of_shares_outstanding|0.3858|2015-04-30/percent_of_shares_outstanding|0.277|2015-05-15/percent_of_shares_outstanding|0.0867|2015-05-29/percent_of_shares_outstanding|0.0636|2015-04-06/price|40.42|2015-04-20/price|40.44|2015-05-04/price|39.92|2015-05-18/price|40.75|2015-04-06/total_return_price|33.1218|2015-04-20/total_return_price|33.1382|2015-05-04/total_return_price|32.7121|2015-05-18/total_return_price|33.3923|2015-04-07/enterprise_value|2129.9782|2015-04-14/enterprise_value|2094.4332|2015-04-21/enterprise_value|2132.9403|2015-04-28/enterprise_value|2156.637|2015-05-05/enterprise_value|2135.9024|2015-05-12/enterprise_value|2143.8013|2015-05-19/enterprise_value|2116.6488|2015-05-26/enterprise_value|2042.5966
adr_usa_0123|OMAB|201506|177.0829|129.4886||150.4643|400.39|422.5782|62.7253|359.8529||334.793|308.8816||7.264|27.6321|17.1844|2.7635|6.678|25.4128|5.7642||0.8973|7.0538|4.7636|0.0329|49.3327|0.3653|1.5514|72.1637|43.9932|9.0598|25.5071|18.0235|-3.6986|39.14|33.3398|2105.1032|42|2015-07-07/ev_revenues|7.5116|2015-07-14/ev_revenues|7.7916|2015-07-21/ev_revenues|7.8459|2015-07-28/ev_revenues|8.0783|2015-08-04/ev_revenues|8.0359|2015-08-11/ev_revenues|7.9409|2015-08-18/ev_revenues|7.7848|2015-08-25/ev_revenues|7.2147|2015-07-07/ev_free_cash_flow|17.7704|2015-07-14/ev_free_cash_flow|18.4326|2015-07-21/ev_free_cash_flow|18.5611|2015-07-28/ev_free_cash_flow|19.1109|2015-08-04/ev_free_cash_flow|19.0106|2015-08-11/ev_free_cash_flow|18.7858|2015-08-18/ev_free_cash_flow|18.4166|2015-08-25/ev_free_cash_flow|17.068|2015-07-07/ps_ratio|6.9264|2015-07-14/ps_ratio|7.2071|2015-07-21/ps_ratio|7.2616|2015-07-28/ps_ratio|7.4947|2015-08-04/ps_ratio|7.4521|2015-08-11/ps_ratio|7.3568|2015-08-18/ps_ratio|7.2003|2015-08-25/ps_ratio|6.6286|2015-07-07/pe_ratio|26.358|2015-07-14/pe_ratio|27.4264|2015-07-21/pe_ratio|27.6335|2015-07-28/pe_ratio|28.5206|2015-08-04/pe_ratio|28.3587|2015-08-11/pe_ratio|27.9961|2015-08-18/pe_ratio|27.4005|2015-08-25/pe_ratio|25.225|2015-07-07/price_to_book_value|5.9786|2015-07-14/price_to_book_value|6.2209|2015-07-21/price_to_book_value|6.2679|2015-07-28/price_to_book_value|6.4691|2015-08-04/price_to_book_value|6.4324|2015-08-11/price_to_book_value|6.3501|2015-08-18/price_to_book_value|6.215|2015-08-25/price_to_book_value|5.7216|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.8008|2015-07-14/dividend_yield|6.5359|2015-07-21/dividend_yield|6.4869|2015-07-28/dividend_yield|6.2852|2015-08-04/dividend_yield|6.321|2015-08-11/dividend_yield|6.4029|2015-08-18/dividend_yield|6.5421|2015-08-25/dividend_yield|7.1063|2015-07-15/percent_of_shares_outstanding|0.1951|2015-07-31/percent_of_shares_outstanding|0.1189|2015-08-14/percent_of_shares_outstanding|0.0692|2015-08-31/percent_of_shares_outstanding|0.0468|2015-07-13/price|42|2015-07-27/price|43.95|2015-08-10/price|44.14|2015-08-24/price|37.69|2015-07-13/total_return_price|35.776|2015-07-27/total_return_price|37.437|2015-08-10/total_return_price|37.5989|2015-08-24/total_return_price|32.1047|2015-07-07/enterprise_value|2176.8868|2015-07-14/enterprise_value|2258.0122|2015-07-21/enterprise_value|2273.7456|2015-07-28/enterprise_value|2341.1043|2015-08-04/enterprise_value|2328.8126|2015-08-11/enterprise_value|2301.2791|2015-08-18/enterprise_value|2256.0455|2015-08-25/enterprise_value|2090.8448
adr_usa_0123|OMAB|201509|175.1195|140.3281||139.6256|370.1062|386.6016|53.6745|332.9271||324.2733|302.5054||7.2164|28.405|17.072|2.9469|6.6303|25.2315|5.723||0.9051|7.1045|9.5708|0.0721|49.0972|0.3798|0|69.9937|45.0518|8.1335|27.9274|18.5511|-3.8736|40.77|34.7283|2091.3364|40.56|2015-10-06/ev_revenues|7.5749|2015-10-13/ev_revenues|7.606|2015-10-20/ev_revenues|7.6735|2015-10-27/ev_revenues|7.9834|2015-11-03/ev_revenues|8.0007|2015-11-10/ev_revenues|7.741|2015-11-17/ev_revenues|7.6424|2015-11-24/ev_revenues|7.8034|2015-10-06/ev_free_cash_flow|19.3864|2015-10-13/ev_free_cash_flow|19.4661|2015-10-20/ev_free_cash_flow|19.6389|2015-10-27/ev_free_cash_flow|20.4318|2015-11-03/ev_free_cash_flow|20.4761|2015-11-10/ev_free_cash_flow|19.8116|2015-11-17/ev_free_cash_flow|19.5591|2015-11-24/ev_free_cash_flow|19.9711|2015-10-06/ps_ratio|7.0224|2015-10-13/ps_ratio|7.0535|2015-10-20/ps_ratio|7.1211|2015-10-27/ps_ratio|7.431|2015-11-03/ps_ratio|7.4483|2015-11-10/ps_ratio|7.1886|2015-11-17/ps_ratio|7.0899|2015-11-24/ps_ratio|7.2509|2015-10-06/pe_ratio|26.8658|2015-10-13/pe_ratio|26.985|2015-10-20/pe_ratio|27.2433|2015-10-27/pe_ratio|28.429|2015-11-03/pe_ratio|28.4952|2015-11-10/pe_ratio|27.5016|2015-11-17/pe_ratio|27.1241|2015-11-24/pe_ratio|27.7401|2015-10-06/price_to_book_value|6.1498|2015-10-13/price_to_book_value|6.1771|2015-10-20/price_to_book_value|6.2362|2015-10-27/price_to_book_value|6.5076|2015-11-03/price_to_book_value|6.5228|2015-11-10/price_to_book_value|6.2953|2015-11-17/price_to_book_value|6.2089|2015-11-24/price_to_book_value|6.3499|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.826|2015-10-13/dividend_yield|6.7958|2015-10-20/dividend_yield|6.7314|2015-10-27/dividend_yield|6.4506|2015-11-03/dividend_yield|6.4356|2015-11-10/dividend_yield|6.6682|2015-11-17/dividend_yield|6.761|2015-11-24/dividend_yield|6.6108|2015-10-15/percent_of_shares_outstanding|0.0499|2015-10-30/percent_of_shares_outstanding|0.0881|2015-11-13/percent_of_shares_outstanding|0.0665|2015-11-30/percent_of_shares_outstanding|0.0317|2015-10-06/price|40.56|2015-10-20/price|41.13|2015-11-03/price|43.02|2015-11-17/price|40.95|2015-10-06/total_return_price|34.5494|2015-10-20/total_return_price|35.0349|2015-11-03/total_return_price|36.6448|2015-11-17/total_return_price|34.8816|2015-10-06/enterprise_value|2151.6249|2015-10-13/enterprise_value|2160.4749|2015-10-20/enterprise_value|2179.65|2015-10-27/enterprise_value|2267.6588|2015-11-03/enterprise_value|2272.5755|2015-11-10/enterprise_value|2198.8251|2015-11-17/enterprise_value|2170.8|2015-11-24/enterprise_value|2216.5252
adr_usa_0123|OMAB|201512|185.0288|153.3277||136.3785|365.1718|377.3202|55.7243|321.5959||337.594|319.0323||7.04|25.9477|18.0175|2.7895|6.4874|24.819|5.6813||0.8031|7.3889|8.9322|0.0204|49.0716|0.4783|0|71.971|38.4541|9.3741|32.907|23.5905|-4.0378|37.47|31.9173|1999.6992|36.56|2016-01-05/ev_revenues|6.9408|2016-01-12/ev_revenues|6.7658|2016-01-19/ev_revenues|6.5147|2016-01-26/ev_revenues|6.5285|2016-02-02/ev_revenues|6.674|2016-02-09/ev_revenues|6.6169|2016-02-16/ev_revenues|6.6428|2016-02-23/ev_revenues|7.0309|2016-01-05/ev_free_cash_flow|16.0704|2016-01-12/ev_free_cash_flow|15.6653|2016-01-19/ev_free_cash_flow|15.0838|2016-01-26/ev_free_cash_flow|15.1158|2016-02-02/ev_free_cash_flow|15.4527|2016-02-09/ev_free_cash_flow|15.3204|2016-02-16/ev_free_cash_flow|15.3806|2016-02-23/ev_free_cash_flow|16.2789|2016-01-05/ps_ratio|6.5176|2016-01-12/ps_ratio|6.3424|2016-01-19/ps_ratio|6.0908|2016-01-26/ps_ratio|6.1047|2016-02-02/ps_ratio|6.2504|2016-02-09/ps_ratio|6.1932|2016-02-16/ps_ratio|6.2192|2016-02-23/ps_ratio|6.6078|2016-01-05/pe_ratio|23.8292|2016-01-12/pe_ratio|23.1886|2016-01-19/pe_ratio|22.269|2016-01-26/pe_ratio|22.3197|2016-02-02/pe_ratio|22.8525|2016-02-09/pe_ratio|22.6432|2016-02-16/pe_ratio|22.7383|2016-02-23/pe_ratio|24.1591|2016-01-05/price_to_book_value|5.4553|2016-01-12/price_to_book_value|5.3086|2016-01-19/price_to_book_value|5.0981|2016-01-26/price_to_book_value|5.1097|2016-02-02/price_to_book_value|5.2316|2016-02-09/price_to_book_value|5.1837|2016-02-16/price_to_book_value|5.2055|2016-02-23/price_to_book_value|5.5308|2016-01-05/peg_ratio|14.4478|2016-01-12/peg_ratio|14.0594|2016-01-19/peg_ratio|13.5018|2016-01-26/peg_ratio|13.5326|2016-02-02/peg_ratio|13.8556|2016-02-09/peg_ratio|13.7287|2016-02-16/peg_ratio|13.7864|2016-02-23/peg_ratio|14.6478|2016-01-05/dividend_yield|7.3692|2016-01-12/dividend_yield|7.5728|2016-01-19/dividend_yield|7.8855|2016-01-26/dividend_yield|7.8676|2016-02-02/dividend_yield|7.6842|2016-02-09/dividend_yield|7.7552|2016-02-16/dividend_yield|7.7228|2016-02-23/dividend_yield|7.2686|2016-01-15/percent_of_shares_outstanding|0.0464|2016-01-29/percent_of_shares_outstanding|0.1776|2016-02-12/percent_of_shares_outstanding|0.0537|2016-02-29/percent_of_shares_outstanding|0.0489|2016-01-12/price|36.56|2016-01-26/price|35.19|2016-02-09/price|35.7|2016-02-23/price|38.09|2016-01-12/total_return_price|31.1421|2016-01-26/total_return_price|29.9752|2016-02-09/total_return_price|30.4096|2016-02-23/total_return_price|32.4454|2016-01-05/enterprise_value|1964.152|2016-01-12/enterprise_value|1914.6423|2016-01-19/enterprise_value|1843.5641|2016-01-26/enterprise_value|1847.4856|2016-02-02/enterprise_value|1888.662|2016-02-09/enterprise_value|1872.4856|2016-02-16/enterprise_value|1879.8385|2016-02-23/enterprise_value|1989.6422
adr_usa_0123|OMAB|201603|218.5349|167.0033||140.0731|366.1188|391.1948|60.0572|331.1376||361.3347|342.6535||8.2486|29.149|19.0985|3.1087|7.8273|28.6179|6.5515|17.7127|0.7821|6.1361|7.0103|0.1115|49.0195|0.4212|0|62.5011|44.4759|7.6234|29.0027|20.6476|-3.6442|43.48|37.0367|2334.2493|44.57|2016-04-05/ev_revenues|8.3346|2016-04-12/ev_revenues|8.5367|2016-04-19/ev_revenues|8.6784|2016-04-26/ev_revenues|8.3541|2016-05-03/ev_revenues|8.7121|2016-05-10/ev_revenues|8.689|2016-05-17/ev_revenues|8.6288|2016-05-24/ev_revenues|8.4179|2016-05-31/ev_revenues|8.5473|2016-04-05/ev_free_cash_flow|19.8602|2016-04-12/ev_free_cash_flow|20.3416|2016-04-19/ev_free_cash_flow|20.6794|2016-04-26/ev_free_cash_flow|19.9067|2016-05-03/ev_free_cash_flow|20.7596|2016-05-10/ev_free_cash_flow|20.7047|2016-05-17/ev_free_cash_flow|20.5612|2016-05-24/ev_free_cash_flow|20.0587|2016-05-31/ev_free_cash_flow|20.3669|2016-04-05/ps_ratio|7.9158|2016-04-12/ps_ratio|8.1182|2016-04-19/ps_ratio|8.2603|2016-04-26/ps_ratio|7.9353|2016-05-03/ps_ratio|8.2941|2016-05-10/ps_ratio|8.271|2016-05-17/ps_ratio|8.2106|2016-05-24/ps_ratio|7.9992|2016-05-31/ps_ratio|8.1289|2016-04-05/pe_ratio|27.1018|2016-04-12/pe_ratio|27.795|2016-04-19/pe_ratio|28.2814|2016-04-26/pe_ratio|27.1686|2016-05-03/pe_ratio|28.3969|2016-05-10/pe_ratio|28.3179|2016-05-17/pe_ratio|28.1112|2016-05-24/pe_ratio|27.3875|2016-05-31/pe_ratio|27.8314|2016-04-05/price_to_book_value|6.0465|2016-04-12/price_to_book_value|6.2011|2016-04-19/price_to_book_value|6.3097|2016-04-26/price_to_book_value|6.0614|2016-05-03/price_to_book_value|6.3354|2016-05-10/price_to_book_value|6.3178|2016-05-17/price_to_book_value|6.2717|2016-05-24/price_to_book_value|6.1102|2016-05-31/price_to_book_value|6.2093|2016-04-06/peg_ratio|3.1287|2016-04-13/peg_ratio|3.2227|2016-04-20/peg_ratio|3.2185|2016-04-27/peg_ratio|3.1764|2016-05-04/peg_ratio|3.1736|2016-05-11/peg_ratio|3.2413|2016-05-18/peg_ratio|3.1418|2016-05-25/peg_ratio|3.1128|2016-04-05/dividend_yield|6.2118|2016-04-12/dividend_yield|6.0569|2016-04-19/dividend_yield|5.9527|2016-04-26/dividend_yield|8.0133|2016-05-03/dividend_yield|7.6667|2016-05-10/dividend_yield|7.6881|2016-05-17/dividend_yield|7.7446|2016-05-24/dividend_yield|7.9492|2016-05-31/dividend_yield|7.8225|2016-04-15/percent_of_shares_outstanding|0.0922|2016-04-29/percent_of_shares_outstanding|0.0603|2016-05-13/percent_of_shares_outstanding|0.0945|2016-05-31/percent_of_shares_outstanding|0.0459|2016-04-05/price|44.57|2016-04-19/price|46.51|2016-05-03/price|46.7|2016-05-17/price|46.23|2016-05-31/price|45.77|2016-04-05/total_return_price|37.9651|2016-04-19/total_return_price|39.6176|2016-05-03/total_return_price|41.6184|2016-05-17/total_return_price|41.1996|2016-05-31/total_return_price|40.7896|2016-04-05/enterprise_value|2305.6065|2016-04-12/enterprise_value|2361.4887|2016-04-19/enterprise_value|2400.7043|2016-04-26/enterprise_value|2310.9987|2016-05-03/enterprise_value|2410.018|2016-05-10/enterprise_value|2403.6455|2016-05-17/enterprise_value|2386.9789|2016-05-24/enterprise_value|2328.6457|2016-05-31/enterprise_value|2364.4299
adr_usa_0123|OMAB|201606|149.1597|103.5069||131.8707|341.3579|357.3263|47.6925|309.6338||287.5634|203.4631||8.3913|28.3944|19.9953|3.8166|7.9726|27.2963|6.0899|3.1874|0.8825|7.9758|8.2763|0.0401|49.0232|0.5034|1.929|73.9017|49.5954|8.5212|34.6822|24.6779|-3.2897|44.89|40.0054|2321.2928|47.31|2016-07-05/ev_revenues|8.6135|2016-07-12/ev_revenues|8.899|2016-07-19/ev_revenues|9.1299|2016-07-26/ev_revenues|9.2621|2016-08-02/ev_revenues|9.1176|2016-08-09/ev_revenues|9.5141|2016-08-16/ev_revenues|9.6816|2016-08-18/ev_revenues|9.8208|2016-08-25/ev_revenues|9.6269|2016-07-05/ev_free_cash_flow|20.9443|2016-07-12/ev_free_cash_flow|21.6386|2016-07-19/ev_free_cash_flow|22.2|2016-07-26/ev_free_cash_flow|22.5214|2016-08-02/ev_free_cash_flow|22.17|2016-08-09/ev_free_cash_flow|23.1343|2016-08-16/ev_free_cash_flow|23.5414|2016-08-23/ev_free_cash_flow|23.0143|2016-08-30/ev_free_cash_flow|22.8943|2016-07-05/ps_ratio|8.0513|2016-07-12/ps_ratio|8.3368|2016-07-19/ps_ratio|8.5676|2016-07-26/ps_ratio|8.6998|2016-08-02/ps_ratio|8.5553|2016-08-09/ps_ratio|8.9518|2016-08-16/ps_ratio|9.1192|2016-08-18/ps_ratio|9.2584|2016-08-25/ps_ratio|9.0646|2016-07-05/pe_ratio|25.6301|2016-07-12/pe_ratio|26.5389|2016-07-19/pe_ratio|27.2737|2016-07-26/pe_ratio|27.6944|2016-08-02/pe_ratio|27.2344|2016-08-09/pe_ratio|28.4966|2016-08-16/pe_ratio|29.0295|2016-08-18/pe_ratio|29.4727|2016-08-25/pe_ratio|28.8556|2016-07-05/price_to_book_value|7.7952|2016-07-12/price_to_book_value|8.0716|2016-07-19/price_to_book_value|8.2951|2016-07-26/price_to_book_value|8.4231|2016-08-02/price_to_book_value|8.2832|2016-08-09/price_to_book_value|8.667|2016-08-16/price_to_book_value|8.8291|2016-08-18/price_to_book_value|8.9639|2016-08-25/price_to_book_value|8.7762|2016-07-06/peg_ratio|1.6694|2016-07-13/peg_ratio|1.7061|2016-07-20/peg_ratio|1.8018|2016-07-27/peg_ratio|1.7839|2016-08-03/peg_ratio|1.7694|2016-08-10/peg_ratio|1.8502|2016-08-17/peg_ratio|1.8662|2016-08-24/peg_ratio|1.8483|2016-08-31/peg_ratio|1.7905|2016-07-05/dividend_yield|7.8362|2016-07-12/dividend_yield|7.5678|2016-07-19/dividend_yield|7.3639|2016-07-26/dividend_yield|7.2521|2016-08-02/dividend_yield|7.3745|2016-08-09/dividend_yield|7.0479|2016-08-16/dividend_yield|6.9185|2016-08-23/dividend_yield|7.087|2016-08-30/dividend_yield|7.1265|2016-07-15/percent_of_shares_outstanding|0.1104|2016-07-29/percent_of_shares_outstanding|0.107|2016-08-15/percent_of_shares_outstanding|0.1241|2016-08-31/percent_of_shares_outstanding|0.1286|2016-07-12/price|47.31|2016-07-26/price|49.37|2016-08-09/price|50.8|2016-08-23/price|50.52|2016-07-12/total_return_price|42.1621|2016-07-26/total_return_price|43.9979|2016-08-09/total_return_price|45.2723|2016-08-23/total_return_price|45.0228|2016-07-05/enterprise_value|2397.7179|2016-07-12/enterprise_value|2477.1975|2016-07-19/enterprise_value|2541.468|2016-07-26/enterprise_value|2578.2642|2016-08-02/enterprise_value|2538.0337|2016-08-09/enterprise_value|2648.4221|2016-08-16/enterprise_value|2695.0305|2016-08-23/enterprise_value|2634.6849|2016-08-30/enterprise_value|2620.9477
adr_usa_0123|OMAB|201609|182.4628|133.5511||123.4752|326.5371|345.6655|48.7187|296.9468||305.981|218.7546||8.6558|25.6622|21.4415|3.6922|8.0936|25.7647|7.8362|1.7145|0.7852|7.6421|7.8914|0.0934|49.1266|0.5247|0|79.7965|55.0971|8.0583|37.2595|25.7523|-3.3937|44.25|39.435|2454.6292|48.05|2016-10-06/ev_revenues|8.743|2016-10-13/ev_revenues|8.6439|2016-10-20/ev_revenues|8.731|2016-10-27/ev_revenues|8.6439|2016-11-03/ev_revenues|7.8258|2016-11-10/ev_revenues|7.146|2016-11-17/ev_revenues|7.2262|2016-11-25/ev_revenues|6.9922|2016-10-04/ev_free_cash_flow|20.1058|2016-10-11/ev_free_cash_flow|20.0459|2016-10-18/ev_free_cash_flow|20.3054|2016-10-25/ev_free_cash_flow|20.3973|2016-11-01/ev_free_cash_flow|18.6442|2016-11-08/ev_free_cash_flow|19.8582|2016-11-15/ev_free_cash_flow|17.1706|2016-11-22/ev_free_cash_flow|16.3839|2016-11-29/ev_free_cash_flow|15.8528|2016-10-06/ps_ratio|8.3234|2016-10-13/ps_ratio|8.2246|2016-10-20/ps_ratio|8.3115|2016-10-27/ps_ratio|8.2246|2016-11-03/ps_ratio|7.4092|2016-11-10/ps_ratio|6.7316|2016-11-17/ps_ratio|6.8116|2016-11-25/ps_ratio|6.5784|2016-10-06/pe_ratio|25.3634|2016-10-13/pe_ratio|25.0625|2016-10-20/pe_ratio|25.3271|2016-10-27/pe_ratio|25.0625|2016-11-03/pe_ratio|22.5775|2016-11-10/pe_ratio|20.5128|2016-11-17/pe_ratio|20.7566|2016-11-25/pe_ratio|20.0459|2016-10-06/price_to_book_value|7.8646|2016-10-13/price_to_book_value|7.7713|2016-10-20/price_to_book_value|7.8533|2016-10-27/price_to_book_value|7.7713|2016-11-03/price_to_book_value|7.0007|2016-11-10/price_to_book_value|6.3605|2016-11-17/price_to_book_value|6.4361|2016-11-25/price_to_book_value|6.2157|2016-10-05/peg_ratio|0.91|2016-10-12/peg_ratio|0.9061|2016-10-19/peg_ratio|0.914|2016-10-26/peg_ratio|0.9087|2016-11-02/peg_ratio|0.8285|2016-11-09/peg_ratio|0.7895|2016-11-16/peg_ratio|0.7539|2016-11-23/peg_ratio|0.713|2016-11-30/peg_ratio|0.7063|2016-10-04/dividend_yield|7.4513|2016-10-11/dividend_yield|7.4746|2016-10-18/dividend_yield|7.3745|2016-10-25/dividend_yield|7.3398|2016-11-01/dividend_yield|8.0656|2016-11-08/dividend_yield|7.5487|2016-11-15/dividend_yield|8.7969|2016-11-22/dividend_yield|9.2444|2016-11-29/dividend_yield|9.5731|2016-10-14/percent_of_shares_outstanding|0.1059|2016-10-31/percent_of_shares_outstanding|0.1642|2016-11-15/percent_of_shares_outstanding|0.2145|2016-11-30/percent_of_shares_outstanding|0.1731|2016-10-04/price|48.05|2016-10-18/price|48.55|2016-11-01/price|44.39|2016-11-15/price|40.7|2016-11-29/price|37.4|2016-10-04/total_return_price|42.8215|2016-10-18/total_return_price|43.2671|2016-11-01/total_return_price|39.5598|2016-11-15/total_return_price|36.2713|2016-11-29/total_return_price|33.3304|2016-10-04/enterprise_value|2478.1248|2016-10-11/enterprise_value|2470.7417|2016-10-18/enterprise_value|2502.7353|2016-10-25/enterprise_value|2514.0561|2016-11-01/enterprise_value|2297.9763|2016-11-08/enterprise_value|2447.6079|2016-11-15/enterprise_value|2116.3512|2016-11-22/enterprise_value|2019.386|2016-11-29/enterprise_value|1953.9222
adr_usa_0123|OMAB|201612|197.6851|144.9814||117.8938|314.1728|330.8053|53.4592|277.3461||316.152|233.7441||6.2919|17.9231|14.491|2.7366|5.8803|17.9189|5.5562|0.6394|0.7161|10.5335|10.5737|0.1595|49.2221|0.5826|0|80.1909|39.7792|10.069|39.0495|28.6773|2.9259|33.99|30.2915|1786.079|32.32|2017-01-06/ev_revenues|5.8513|2017-01-13/ev_revenues|5.6487|2017-01-20/ev_revenues|5.6171|2017-01-27/ev_revenues|5.9376|2017-02-03/ev_revenues|6.0605|2017-02-10/ev_revenues|6.4691|2017-02-17/ev_revenues|6.489|2017-02-24/ev_revenues|6.4923|2017-01-03/ev_free_cash_flow|14.5529|2017-01-10/ev_free_cash_flow|13.8195|2017-01-17/ev_free_cash_flow|13.5764|2017-01-24/ev_free_cash_flow|15.0514|2017-01-31/ev_free_cash_flow|14.5854|2017-02-07/ev_free_cash_flow|14.6704|2017-02-14/ev_free_cash_flow|15.8456|2017-02-21/ev_free_cash_flow|16.2265|2017-02-28/ev_free_cash_flow|16.2751|2017-01-06/ps_ratio|5.5411|2017-01-13/ps_ratio|5.339|2017-01-20/ps_ratio|5.3075|2017-01-27/ps_ratio|5.6272|2017-02-03/ps_ratio|5.7498|2017-02-10/ps_ratio|6.1573|2017-02-17/ps_ratio|6.1772|2017-02-24/ps_ratio|6.1805|2017-01-06/pe_ratio|16.4624|2017-01-13/pe_ratio|15.862|2017-01-20/pe_ratio|15.7685|2017-01-27/pe_ratio|16.7183|2017-02-03/pe_ratio|17.0825|2017-02-10/pe_ratio|18.2932|2017-02-17/pe_ratio|18.3523|2017-02-24/pe_ratio|18.3621|2017-01-06/price_to_book_value|5.2078|2017-01-13/price_to_book_value|5.0179|2017-01-20/price_to_book_value|4.9883|2017-01-27/price_to_book_value|5.2888|2017-02-03/price_to_book_value|5.404|2017-02-10/price_to_book_value|5.787|2017-02-17/price_to_book_value|5.8056|2017-02-24/price_to_book_value|5.8088|2017-01-04/peg_ratio|0.5725|2017-01-11/peg_ratio|0.5357|2017-01-18/peg_ratio|0.5197|2017-01-25/peg_ratio|0.6119|2017-02-01/peg_ratio|0.5868|2017-02-08/peg_ratio|0.6202|2017-02-15/peg_ratio|0.633|2017-02-22/peg_ratio|0.6506|2017-01-03/dividend_yield|10.4903|2017-01-10/dividend_yield|11.0778|2017-01-17/dividend_yield|11.2873|2017-01-19/dividend_yield|11.879|2017-01-26/dividend_yield|10.3568|2017-02-02/dividend_yield|10.3838|2017-02-09/dividend_yield|9.6923|2017-02-16/dividend_yield|9.7398|2017-02-23/dividend_yield|9.4344|2017-01-13/percent_of_shares_outstanding|0.1353|2017-01-31/percent_of_shares_outstanding|0.2999|2017-02-15/percent_of_shares_outstanding|0.1504|2017-02-28/percent_of_shares_outstanding|0.101|2017-01-10/price|32.32|2017-01-24/price|35.36|2017-02-07/price|34.42|2017-02-21/price|38.26|2017-01-10/total_return_price|28.8032|2017-01-24/total_return_price|31.5124|2017-02-07/total_return_price|30.6747|2017-02-21/total_return_price|34.0968|2017-01-03/enterprise_value|1767.7367|2017-01-10/enterprise_value|1678.6459|2017-01-17/enterprise_value|1649.1131|2017-01-24/enterprise_value|1828.279|2017-01-31/enterprise_value|1771.6744|2017-02-07/enterprise_value|1782.0109|2017-02-14/enterprise_value|1924.7529|2017-02-21/enterprise_value|1971.0211|2017-02-28/enterprise_value|1976.9276
adr_usa_0123|OMAB|201703|||||||||||||7.0569|22.17|17.9649||6.7668|21.2458|6.7227|0.7376||8.2496|10.378|0.0691|49.2214|0.4217|0|79.7332|48.9937|7.1533|29.8265|20.7205|-3.2858|40.77|36.3337|2182.1809|43.92|2017-04-07/ev_revenues|7.319|2017-04-17/ev_revenues|7.275|2017-04-24/ev_revenues|7.2562|2017-05-01/ev_revenues|7.2169|2017-05-08/ev_revenues|7.3158|2017-05-15/ev_revenues|7.0788|2017-05-22/ev_revenues|6.9297|2017-05-30/ev_revenues|7.1228|2017-04-04/ev_free_cash_flow|18.7958|2017-04-11/ev_free_cash_flow|18.8451|2017-04-18/ev_free_cash_flow|18.9274|2017-04-25/ev_free_cash_flow|19.0754|2017-05-02/ev_free_cash_flow|19.7334|2017-05-09/ev_free_cash_flow|18.8081|2017-05-16/ev_free_cash_flow|18.6189|2017-05-23/ev_free_cash_flow|18.2488|2017-05-30/ev_free_cash_flow|18.6642|2017-04-07/ps_ratio|7.0285|2017-04-17/ps_ratio|6.9846|2017-04-24/ps_ratio|6.9658|2017-05-01/ps_ratio|6.9267|2017-05-08/ps_ratio|7.0254|2017-05-15/ps_ratio|6.7888|2017-05-22/ps_ratio|6.6399|2017-05-30/ps_ratio|6.8326|2017-04-07/pe_ratio|22.0675|2017-04-17/pe_ratio|21.9297|2017-04-24/pe_ratio|21.8707|2017-05-01/pe_ratio|21.7477|2017-05-08/pe_ratio|22.0577|2017-05-15/pe_ratio|21.3147|2017-05-22/pe_ratio|20.8473|2017-05-30/pe_ratio|21.4525|2017-04-07/price_to_book_value|6.9827|2017-04-17/price_to_book_value|6.9391|2017-04-24/price_to_book_value|6.9204|2017-05-01/price_to_book_value|6.8815|2017-05-08/price_to_book_value|6.9795|2017-05-15/price_to_book_value|6.7444|2017-05-22/price_to_book_value|6.5965|2017-05-30/price_to_book_value|6.788|2017-04-05/peg_ratio|0.9263|2017-04-12/peg_ratio|0.915|2017-04-19/peg_ratio|0.9109|2017-04-26/peg_ratio|0.9109|2017-05-03/peg_ratio|0.9396|2017-05-10/peg_ratio|0.9371|2017-05-17/peg_ratio|0.885|2017-05-24/peg_ratio|0.9056|2017-05-31/peg_ratio|0.9002|2017-04-06/dividend_yield|8.0638|2017-04-13/dividend_yield|8.0766|2017-04-20/dividend_yield|8.1501|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-17/dividend_yield|3.9731|2017-05-24/dividend_yield|3.8825|2017-05-31/dividend_yield|3.9059|2017-04-13/percent_of_shares_outstanding|0.1115|2017-04-28/percent_of_shares_outstanding|0.0729|2017-05-15/percent_of_shares_outstanding|0.0188|2017-05-31/percent_of_shares_outstanding|0.0414|2017-04-04/price|43.92|2017-04-18/price|44.24|2017-05-02/price|46.2|2017-05-16/price|43.49|2017-05-30/price|43.6|2017-04-04/total_return_price|39.1409|2017-04-18/total_return_price|39.4261|2017-05-02/total_return_price|41.1728|2017-05-16/total_return_price|40.2686|2017-05-30/total_return_price|40.3704|2017-04-04/enterprise_value|2249.6142|2017-04-11/enterprise_value|2255.5207|2017-04-18/enterprise_value|2265.365|2017-04-25/enterprise_value|2283.0847|2017-05-02/enterprise_value|2361.839|2017-05-09/enterprise_value|2251.0908|2017-05-16/enterprise_value|2228.449|2017-05-23/enterprise_value|2184.1497|2017-05-30/enterprise_value|2233.8633
adr_usa_0123|OMAB|201706|159.9609|104.4907||135.658|387.1122|371.5595|49.0227|322.5368||327.3272|226.183||7.6124|24.7169|19.9473|3.5802|7.3216|22.9876|7.2738|1.0039|0.786|3.5025|3.3772|0.0328|49.2214|0.5559|1.6918|93.692|55.9086|7.9254|37.6824|27.3247|-2.744|46.72|43.2593|2387.4341|48.52|2017-07-05/ev_revenues|7.4388|2017-07-12/ev_revenues|7.8787|2017-07-19/ev_revenues|8.1755|2017-07-26/ev_revenues|8.0308|2017-08-02/ev_revenues|7.9629|2017-08-09/ev_revenues|7.6101|2017-08-16/ev_revenues|7.7533|2017-08-23/ev_revenues|7.7739|2017-08-30/ev_revenues|7.554|2017-07-05/ev_free_cash_flow|20.4261|2017-07-12/ev_free_cash_flow|21.6341|2017-07-19/ev_free_cash_flow|22.4489|2017-07-26/ev_free_cash_flow|22.0517|2017-08-02/ev_free_cash_flow|21.8652|2017-08-09/ev_free_cash_flow|20.8964|2017-08-16/ev_free_cash_flow|21.2896|2017-08-23/ev_free_cash_flow|21.3463|2017-08-30/ev_free_cash_flow|20.7423|2017-07-05/ps_ratio|6.9515|2017-07-12/ps_ratio|7.3912|2017-07-19/ps_ratio|7.6878|2017-07-26/ps_ratio|7.5432|2017-08-02/ps_ratio|7.4753|2017-08-09/ps_ratio|7.1226|2017-08-16/ps_ratio|7.2658|2017-08-23/ps_ratio|7.2864|2017-08-30/ps_ratio|7.0666|2017-07-05/pe_ratio|22.5962|2017-07-12/pe_ratio|24.0256|2017-07-19/pe_ratio|24.9897|2017-07-26/pe_ratio|24.5196|2017-08-02/pe_ratio|24.299|2017-08-09/pe_ratio|23.1526|2017-08-16/pe_ratio|23.6179|2017-08-23/pe_ratio|23.685|2017-08-30/pe_ratio|22.9704|2017-07-05/price_to_book_value|7.0841|2017-07-12/price_to_book_value|7.5322|2017-07-19/price_to_book_value|7.8345|2017-07-26/price_to_book_value|7.6871|2017-08-02/price_to_book_value|7.6179|2017-08-09/price_to_book_value|7.2585|2017-08-16/price_to_book_value|7.4044|2017-08-23/price_to_book_value|7.4255|2017-08-30/price_to_book_value|7.2014|2017-07-05/peg_ratio|1.333|2017-07-12/peg_ratio|1.4173|2017-07-19/peg_ratio|1.4742|2017-07-26/peg_ratio|1.4464|2017-08-02/peg_ratio|1.4334|2017-08-09/peg_ratio|1.3658|2017-08-16/peg_ratio|1.3932|2017-08-23/peg_ratio|1.3972|2017-08-30/peg_ratio|1.3551|2017-07-05/dividend_yield|3.5775|2017-07-12/dividend_yield|3.3647|2017-07-19/dividend_yield|3.2349|2017-07-26/dividend_yield|3.2969|2017-08-02/dividend_yield|3.3268|2017-08-09/dividend_yield|3.4916|2017-08-16/dividend_yield|3.4228|2017-08-23/dividend_yield|3.4131|2017-08-30/dividend_yield|3.5193|2017-07-14/percent_of_shares_outstanding|0.0991|2017-07-31/percent_of_shares_outstanding|0.0407|2017-08-15/percent_of_shares_outstanding|0.0361|2017-08-31/percent_of_shares_outstanding|0.0621|2017-07-11/price|48.52|2017-07-25/price|50.45|2017-08-08/price|50.38|2017-08-22/price|49.01|2017-07-11/total_return_price|44.926|2017-07-25/total_return_price|46.713|2017-08-08/total_return_price|46.6482|2017-08-22/total_return_price|45.3797|2017-07-05/enterprise_value|2480.1922|2017-07-12/enterprise_value|2626.872|2017-07-19/enterprise_value|2725.807|2017-07-26/enterprise_value|2677.5701|2017-08-02/enterprise_value|2654.9282|2017-08-09/enterprise_value|2537.2891|2017-08-16/enterprise_value|2585.0338|2017-08-23/enterprise_value|2591.9248|2017-08-30/enterprise_value|2518.5849
adr_usa_0123|OMAB|201709|||||||||||||7.1303||19.5789||6.6431|21.5938|6.7698|1.2738||3.7436||0.06||||||||||46.93|43.4538|2377.3195|44.23|2017-10-04/ev_revenues|7.0107|2017-10-11/ev_revenues|6.7021|2017-10-18/ev_revenues|6.6032|2017-10-25/ev_revenues|6.4969|2017-11-01/ev_revenues|6.3833|2017-11-08/ev_revenues|6.37|2017-11-15/ev_revenues|6.1884|2017-11-22/ev_revenues|6.3685|2017-11-29/ev_revenues|6.6268|2017-10-04/ev_free_cash_flow|19.2505|2017-10-11/ev_free_cash_flow|18.4033|2017-10-18/ev_free_cash_flow|18.1317|2017-10-25/ev_free_cash_flow|17.8398|2017-11-01/ev_free_cash_flow|17.5277|2017-11-08/ev_free_cash_flow|17.4912|2017-11-15/ev_free_cash_flow|16.9926|2017-11-22/ev_free_cash_flow|17.4872|2017-11-29/ev_free_cash_flow|18.1966|2017-10-04/ps_ratio|6.5236|2017-10-11/ps_ratio|6.2152|2017-10-18/ps_ratio|6.1163|2017-10-25/ps_ratio|6.0101|2017-11-01/ps_ratio|5.8964|2017-11-08/ps_ratio|5.8832|2017-11-15/ps_ratio|5.7017|2017-11-22/ps_ratio|5.8817|2017-11-29/ps_ratio|6.1399|2017-10-04/pe_ratio|21.2053|2017-10-11/pe_ratio|20.2028|2017-10-18/pe_ratio|19.8814|2017-10-25/pe_ratio|19.5361|2017-11-01/pe_ratio|19.1667|2017-11-08/pe_ratio|19.1236|2017-11-15/pe_ratio|18.5336|2017-11-22/pe_ratio|19.1188|2017-11-29/pe_ratio|19.9582|2017-10-04/price_to_book_value|6.648|2017-10-11/price_to_book_value|6.3337|2017-10-18/price_to_book_value|6.233|2017-10-25/price_to_book_value|6.1247|2017-11-01/price_to_book_value|6.0089|2017-11-08/price_to_book_value|5.9954|2017-11-15/price_to_book_value|5.8104|2017-11-22/price_to_book_value|5.9939|2017-11-29/price_to_book_value|6.257|2017-10-04/peg_ratio|1.2509|2017-10-11/peg_ratio|1.1918|2017-10-18/peg_ratio|1.1728|2017-10-25/peg_ratio|1.1525|2017-11-01/peg_ratio|1.1307|2017-11-08/peg_ratio|1.1281|2017-11-15/peg_ratio|1.0933|2017-11-22/peg_ratio|1.1278|2017-11-29/peg_ratio|1.1774|2017-10-04/dividend_yield|3.8122|2017-10-11/dividend_yield|4.0014|2017-10-18/dividend_yield|4.0661|2017-10-25/dividend_yield|4.1379|2017-11-01/dividend_yield|4.2177|2017-11-08/dividend_yield|4.2272|2017-11-15/dividend_yield|4.3618|2017-11-22/dividend_yield|4.2283|2017-11-29/dividend_yield|4.0504|2017-10-13/percent_of_shares_outstanding|0.1365|2017-10-31/percent_of_shares_outstanding|0.1246|2017-11-15/percent_of_shares_outstanding|0.2491|2017-11-30/percent_of_shares_outstanding|0.1059|2017-10-03/price|44.23|2017-10-17/price|41.34|2017-10-31/price|40.4|2017-11-14/price|38.36|2017-11-28/price|39.94|2017-10-03/total_return_price|40.9538|2017-10-17/total_return_price|38.2778|2017-10-31/total_return_price|37.4075|2017-11-14/total_return_price|35.5186|2017-11-28/total_return_price|36.9815|2017-10-04/enterprise_value|2337.4502|2017-10-11/enterprise_value|2234.5775|2017-10-18/enterprise_value|2201.5991|2017-10-25/enterprise_value|2166.1597|2017-11-01/enterprise_value|2128.2592|2017-11-08/enterprise_value|2123.8293|2017-11-15/enterprise_value|2063.287|2017-11-22/enterprise_value|2123.3371|2017-11-29/enterprise_value|2209.4745
adr_usa_0123|OMAB|201712|||||||||||||6.5087||17.8723||6.0219|19.5744|6.1368|1.1547||4.1298||0.0588||||||||||40.5|37.5001|2170.0974|42.56|2018-01-03/ev_revenues|6.8519|2018-01-10/ev_revenues|6.5997|2018-01-17/ev_revenues|6.7663|2018-01-24/ev_revenues|6.7737|2018-01-31/ev_revenues|6.5215|2018-02-07/ev_revenues|6.5082|2018-02-14/ev_revenues|6.3858|2018-02-21/ev_revenues|6.5525|2018-02-28/ev_revenues|6.2604|2018-01-03/ev_free_cash_flow|18.8145|2018-01-10/ev_free_cash_flow|18.1219|2018-01-17/ev_free_cash_flow|18.5796|2018-01-24/ev_free_cash_flow|18.5998|2018-01-31/ev_free_cash_flow|17.9072|2018-02-07/ev_free_cash_flow|17.8708|2018-02-14/ev_free_cash_flow|17.5346|2018-02-21/ev_free_cash_flow|17.9923|2018-02-28/ev_free_cash_flow|17.1903|2018-01-03/ps_ratio|6.3701|2018-01-10/ps_ratio|6.1178|2018-01-17/ps_ratio|6.2845|2018-01-24/ps_ratio|6.2919|2018-01-31/ps_ratio|6.0396|2018-02-07/ps_ratio|6.0263|2018-02-14/ps_ratio|5.9038|2018-02-21/ps_ratio|6.0706|2018-02-28/ps_ratio|5.7784|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.4863|2018-01-10/price_to_book_value|6.2294|2018-01-17/price_to_book_value|6.3991|2018-01-24/price_to_book_value|6.4066|2018-01-31/price_to_book_value|6.1497|2018-02-07/price_to_book_value|6.1362|2018-02-14/price_to_book_value|6.0115|2018-02-21/price_to_book_value|6.1813|2018-02-28/price_to_book_value|5.8838|2018-01-03/peg_ratio|1.2215|2018-01-10/peg_ratio|1.1731|2018-01-17/peg_ratio|1.2051|2018-01-24/peg_ratio|1.2065|2018-01-31/peg_ratio|1.1581|2018-02-07/peg_ratio|1.1556|2018-02-14/peg_ratio|1.1321|2018-02-21/peg_ratio|1.1641|2018-02-28/peg_ratio|1.108|2018-01-03/dividend_yield|3.9041|2018-01-10/dividend_yield|4.0651|2018-01-17/dividend_yield|3.9572|2018-01-24/dividend_yield|3.9526|2018-01-31/dividend_yield|4.1177|2018-02-07/dividend_yield|4.1268|2018-02-14/dividend_yield|4.2124|2018-02-21/dividend_yield|4.0967|2018-02-28/dividend_yield|4.3038|2018-01-12/percent_of_shares_outstanding|0.0946|2018-01-31/percent_of_shares_outstanding|0.1172|2018-02-15/percent_of_shares_outstanding|0.0618|2018-02-28/percent_of_shares_outstanding|0.0571|2018-01-09/price|42.56|2018-01-23/price|42.28|2018-02-06/price|40.07|2018-02-20/price|41.07|2018-01-09/total_return_price|39.4075|2018-01-23/total_return_price|39.1482|2018-02-06/total_return_price|37.1019|2018-02-20/total_return_price|38.0278|2018-01-03/enterprise_value|2284.5072|2018-01-10/enterprise_value|2200.4081|2018-01-17/enterprise_value|2255.9824|2018-01-24/enterprise_value|2258.4414|2018-01-31/enterprise_value|2174.3422|2018-02-07/enterprise_value|2169.916|2018-02-14/enterprise_value|2129.0959|2018-02-21/enterprise_value|2184.6702|2018-02-28/enterprise_value|2087.2922
adr_usa_0123|OMAB|201803|214.8851|147.5096||144.1147|436.5793|388.7212|66.393|322.3282||421.688|323.4797||6.1999|18.8024|17.0242|2.5057|5.7179||5.8222|1.0964|0.6006|4.3494|4.2778|0.0311|49.1808|0.6616|0|103.073|64.744|8.2694|45.5518|32.4571|-2.9554|39.69|36.7501|2067.1281|39.18|2018-04-04/ev_revenues|5.7732|2018-04-11/ev_revenues|5.9469|2018-04-18/ev_revenues|6.4378|2018-04-25/ev_revenues|6.2565|2018-05-02/ev_revenues|6.1392|2018-05-09/ev_revenues|5.8991|2018-05-16/ev_revenues|6.0136|2018-05-23/ev_revenues|5.8895|2018-05-30/ev_revenues|5.688|2018-04-04/ev_free_cash_flow|18.9595|2018-04-11/ev_free_cash_flow|19.5301|2018-04-18/ev_free_cash_flow|21.1421|2018-04-25/ev_free_cash_flow|20.5469|2018-05-02/ev_free_cash_flow|20.1617|2018-05-09/ev_free_cash_flow|19.3731|2018-05-16/ev_free_cash_flow|19.7493|2018-05-23/ev_free_cash_flow|19.3414|2018-05-30/ev_free_cash_flow|18.6797|2018-04-04/ps_ratio|5.4552|2018-04-11/ps_ratio|5.6291|2018-04-18/ps_ratio|6.1202|2018-04-25/ps_ratio|5.934|2018-05-02/ps_ratio|5.8167|2018-05-09/ps_ratio|5.5766|2018-05-16/ps_ratio|5.6912|2018-05-23/ps_ratio|5.567|2018-05-30/ps_ratio|5.3655|2018-04-04/pe_ratio|17.7967|2018-04-11/pe_ratio|18.3638|2018-04-18/pe_ratio|19.9662|2018-04-25/pe_ratio|19.3586|2018-05-02/pe_ratio|18.976|2018-05-09/pe_ratio|18.1928|2018-05-16/pe_ratio|18.5664|2018-05-23/pe_ratio|18.1613|2018-05-30/pe_ratio|17.5042|2018-04-04/price_to_book_value|4.6115|2018-04-11/price_to_book_value|4.7584|2018-04-18/price_to_book_value|5.1736|2018-04-25/price_to_book_value|5.0203|2018-05-02/price_to_book_value|4.9211|2018-05-09/price_to_book_value|4.718|2018-05-16/price_to_book_value|4.8149|2018-05-23/price_to_book_value|4.7098|2018-05-30/price_to_book_value|4.5394|2018-04-04/peg_ratio|1.1661|2018-04-11/peg_ratio|1.2033|2018-04-18/peg_ratio|1.3083|2018-04-25/peg_ratio|1.2685|2018-05-02/peg_ratio|1.2434|2018-05-09/peg_ratio|1.1921|2018-05-16/peg_ratio|1.2165|2018-05-23/peg_ratio|1.19|2018-05-30/peg_ratio|1.1469|2018-04-04/dividend_yield|4.2625|2018-04-11/dividend_yield|4.1308|2018-04-18/dividend_yield|3.7993|2018-04-25/dividend_yield|3.9186|2018-05-02/dividend_yield|3.9976|2018-05-09/dividend_yield|4.1697|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.018|2018-04-30/percent_of_shares_outstanding|0.0448|2018-05-15/percent_of_shares_outstanding|0.0761|2018-05-31/percent_of_shares_outstanding|0.1772|2018-04-03/price|39.18|2018-04-17/price|44.23|2018-05-01/price|41.83|2018-05-15/price|40.26|2018-05-29/price|39.22|2018-04-03/total_return_price|36.2778|2018-04-17/total_return_price|40.9538|2018-05-01/total_return_price|38.7315|2018-05-15/total_return_price|37.2778|2018-05-29/total_return_price|36.3149|2018-04-04/enterprise_value|2059.2287|2018-04-11/enterprise_value|2121.1965|2018-04-18/enterprise_value|2296.2801|2018-04-25/enterprise_value|2231.6323|2018-05-02/enterprise_value|2189.7941|2018-05-09/enterprise_value|2104.1488|2018-05-16/enterprise_value|2145.0026|2018-05-23/enterprise_value|2100.7033|2018-05-30/enterprise_value|2028.8401
adr_usa_0123|OMAB|201806|139.7547|82.2175||135.9008|415.8309|359.3437|61.6816|297.6621||343.5182|252.9724||5.9198|18.8794|19.4411|3.1043|5.5973|18.2603|4.7355|1.1965|0.6795|3.9987|3.9887|0.1371|49.1808|0.7407|1.6726|102.8071|66.2288|6.1931|53.8221|36.4502|-2.0908|40.85|39.4679|2111.532|45.48|2018-07-05/ev_revenues|6.0234|2018-07-12/ev_revenues|6.4072|2018-07-19/ev_revenues|6.4163|2018-07-26/ev_revenues|6.896|2018-08-02/ev_revenues|6.7028|2018-08-09/ev_revenues|6.9894|2018-08-16/ev_revenues|6.6562|2018-08-23/ev_revenues|6.7288|2018-08-30/ev_revenues|7.263|2018-07-05/ev_free_cash_flow|26.9831|2018-07-12/ev_free_cash_flow|28.7024|2018-07-19/ev_free_cash_flow|28.743|2018-07-26/ev_free_cash_flow|30.8921|2018-08-02/ev_free_cash_flow|30.0267|2018-08-09/ev_free_cash_flow|31.3103|2018-08-16/ev_free_cash_flow|29.8176|2018-08-23/ev_free_cash_flow|30.1428|2018-08-30/ev_free_cash_flow|32.5359|2018-07-05/ps_ratio|5.6049|2018-07-12/ps_ratio|5.9889|2018-07-19/ps_ratio|5.998|2018-07-26/ps_ratio|6.4779|2018-08-02/ps_ratio|6.2846|2018-08-09/ps_ratio|6.5713|2018-08-16/ps_ratio|6.2379|2018-08-23/ps_ratio|6.3106|2018-08-30/ps_ratio|6.845|2018-07-05/pe_ratio|18.1565|2018-07-12/pe_ratio|19.4003|2018-07-19/pe_ratio|19.4297|2018-07-26/pe_ratio|20.9844|2018-08-02/pe_ratio|20.3583|2018-08-09/pe_ratio|21.2869|2018-08-16/pe_ratio|20.207|2018-08-23/pe_ratio|20.4423|2018-08-30/pe_ratio|22.1735|2018-07-05/price_to_book_value|6.1863|2018-07-12/price_to_book_value|6.6101|2018-07-19/price_to_book_value|6.6201|2018-07-26/price_to_book_value|7.1498|2018-08-02/price_to_book_value|6.9365|2018-08-09/price_to_book_value|7.2529|2018-08-16/price_to_book_value|6.8849|2018-08-23/price_to_book_value|6.9651|2018-08-30/price_to_book_value|7.555|2018-07-05/peg_ratio|1.0602|2018-07-12/peg_ratio|1.1329|2018-07-19/peg_ratio|1.1346|2018-07-26/peg_ratio|1.2254|2018-08-02/peg_ratio|1.1888|2018-08-09/peg_ratio|1.243|2018-08-16/peg_ratio|1.18|2018-08-23/peg_ratio|1.1937|2018-08-30/peg_ratio|1.2948|2018-07-03/dividend_yield|3.8634|2018-07-10/dividend_yield|3.5916|2018-07-17/dividend_yield|3.5257|2018-07-24/dividend_yield|3.3569|2018-07-31/dividend_yield|3.3687|2018-08-07/dividend_yield|3.2212|2018-08-14/dividend_yield|3.206|2018-08-21/dividend_yield|3.403|2018-08-28/dividend_yield|3.1482|2018-07-13/percent_of_shares_outstanding|0.2682|2018-07-31/percent_of_shares_outstanding|0.1766|2018-08-15/percent_of_shares_outstanding|0.2243|2018-08-31/percent_of_shares_outstanding|0.1384|2018-07-10/price|45.48|2018-07-24/price|48.66|2018-08-07/price|50.71|2018-08-21/price|48|2018-07-10/total_return_price|43.9413|2018-07-24/total_return_price|47.0137|2018-08-07/total_return_price|48.9943|2018-08-21/total_return_price|46.376|2018-07-05/enterprise_value|2284.7128|2018-07-12/enterprise_value|2430.288|2018-07-19/enterprise_value|2433.7306|2018-07-26/enterprise_value|2615.6996|2018-08-02/enterprise_value|2542.4202|2018-08-09/enterprise_value|2651.1098|2018-08-16/enterprise_value|2524.7151|2018-08-23/enterprise_value|2552.2564|2018-08-30/enterprise_value|2754.8812
adr_usa_0123|OMAB|201809|||||||||||||7.7064|22.029|34.5224||7.2886|23.6106|8.0446|1.3787||3.0005|4.4849|0.1149|49.1808|0.7769|0|103.7864|70.9696|6.6003|53.4424|38.157|-2.5868|56.26|54.3566|2923.0796|56.78|2018-10-04/ev_revenues|7.0469|2018-10-11/ev_revenues|6.7409|2018-10-18/ev_revenues|6.5897|2018-10-25/ev_revenues|6.4616|2018-11-01/ev_revenues|5.6947|2018-11-08/ev_revenues|5.268|2018-11-15/ev_revenues|5.0424|2018-11-23/ev_revenues|4.7644|2018-11-30/ev_revenues|4.7559|2018-10-04/ev_free_cash_flow|25.1477|2018-10-11/ev_free_cash_flow|24.0556|2018-10-18/ev_free_cash_flow|23.516|2018-10-25/ev_free_cash_flow|23.0592|2018-11-01/ev_free_cash_flow|20.3223|2018-11-08/ev_free_cash_flow|18.7994|2018-11-15/ev_free_cash_flow|17.9944|2018-11-23/ev_free_cash_flow|17.0024|2018-11-30/ev_free_cash_flow|16.9719|2018-10-04/ps_ratio|6.6526|2018-10-11/ps_ratio|6.3465|2018-10-18/ps_ratio|6.1952|2018-10-25/ps_ratio|6.0672|2018-11-01/ps_ratio|5.3001|2018-11-08/ps_ratio|4.8733|2018-11-15/ps_ratio|4.6476|2018-11-23/ps_ratio|4.3696|2018-11-30/ps_ratio|4.3611|2018-10-04/pe_ratio|19.9448|2018-10-11/pe_ratio|19.027|2018-10-18/pe_ratio|18.5737|2018-10-25/pe_ratio|18.1898|2018-11-01/pe_ratio|15.89|2018-11-08/pe_ratio|14.6103|2018-11-15/pe_ratio|13.9339|2018-11-23/pe_ratio|13.1003|2018-11-30/pe_ratio|13.0747|2018-10-04/price_to_book_value|7.8098|2018-10-11/price_to_book_value|7.4505|2018-10-18/price_to_book_value|7.2729|2018-10-25/price_to_book_value|7.1226|2018-11-01/price_to_book_value|6.2221|2018-11-08/price_to_book_value|5.721|2018-11-15/price_to_book_value|5.4561|2018-11-23/price_to_book_value|5.1297|2018-11-30/price_to_book_value|5.1197|2018-10-04/peg_ratio|0.5769|2018-10-11/peg_ratio|0.5503|2018-10-18/peg_ratio|0.5372|2018-10-25/peg_ratio|0.5261|2018-11-01/peg_ratio|0.4596|2018-11-08/peg_ratio|0.4226|2018-11-15/peg_ratio|0.403|2018-11-23/peg_ratio|0.3789|2018-11-30/peg_ratio|0.3782|2018-10-02/dividend_yield|2.8768|2018-10-09/dividend_yield|2.9645|2018-10-16/dividend_yield|3.0221|2018-10-23/dividend_yield|3.2205|2018-10-30/dividend_yield|3.8708|2018-11-06/dividend_yield|3.6469|2018-11-13/dividend_yield|4.1659|2018-11-20/dividend_yield|4.4949|2018-11-27/dividend_yield|4.8242|2018-10-15/percent_of_shares_outstanding|0.1044|2018-10-31/percent_of_shares_outstanding|0.0985|2018-11-15/percent_of_shares_outstanding|0.1|2018-11-30/percent_of_shares_outstanding|0.0924|2018-10-02/price|56.78|2018-10-16/price|54.05|2018-10-30/price|42.2|2018-11-13/price|39.21|2018-11-27/price|33.86|2018-10-02/total_return_price|54.859|2018-10-16/total_return_price|52.2213|2018-10-30/total_return_price|40.7723|2018-11-13/total_return_price|37.8834|2018-11-27/total_return_price|32.7144|2018-10-04/enterprise_value|2842.4231|2018-10-11/enterprise_value|2718.9793|2018-10-18/enterprise_value|2657.9951|2018-10-25/enterprise_value|2606.3552|2018-11-01/enterprise_value|2297.008|2018-11-08/enterprise_value|2124.8752|2018-11-15/enterprise_value|2033.8907|2018-11-23/enterprise_value|1921.7585|2018-11-30/enterprise_value|1918.3158
adr_usa_0123|OMAB|201812|201.4707|151.555||135.8683|435.8886|360.1711|62.316|297.8551||424.7211|332.5039||5.2631|13.2254|18.782|2.4707|4.8684|14.5957|5.7153|0.4222|0.5492|4.1649|1.8012|0.0632|49.1808|0.8363|0|101.8998|51.9051|8.2367|54.3844|41.1316|0.6738|39.22|37.8931|2122.908|42.9|2019-01-04/ev_revenues|5.0872|2019-01-11/ev_revenues|5.4182|2019-01-18/ev_revenues|5.6871|2019-01-25/ev_revenues|5.5819|2019-02-01/ev_revenues|5.5521|2019-02-08/ev_revenues|5.5019|2019-02-15/ev_revenues|5.5831|2019-02-22/ev_revenues|5.9321|2019-01-04/ev_free_cash_flow|11.4954|2019-01-11/ev_free_cash_flow|12.2434|2019-01-18/ev_free_cash_flow|12.8509|2019-01-25/ev_free_cash_flow|12.6133|2019-02-01/ev_free_cash_flow|12.5458|2019-02-08/ev_free_cash_flow|12.4324|2019-02-15/ev_free_cash_flow|12.616|2019-02-22/ev_free_cash_flow|13.4045|2019-01-04/ps_ratio|4.8683|2019-01-11/ps_ratio|5.1993|2019-01-18/ps_ratio|5.4682|2019-01-25/ps_ratio|5.363|2019-02-01/ps_ratio|5.3331|2019-02-08/ps_ratio|5.2829|2019-02-15/ps_ratio|5.3642|2019-02-22/ps_ratio|5.7131|2019-01-04/pe_ratio|13.5102|2019-01-11/pe_ratio|14.4288|2019-01-18/pe_ratio|15.175|2019-01-25/pe_ratio|14.8831|2019-02-01/pe_ratio|14.8002|2019-02-08/pe_ratio|14.661|2019-02-15/pe_ratio|14.8865|2019-02-22/pe_ratio|15.8548|2019-01-04/price_to_book_value|4.7175|2019-01-11/price_to_book_value|5.0383|2019-01-18/price_to_book_value|5.2988|2019-01-25/price_to_book_value|5.1969|2019-02-01/price_to_book_value|5.168|2019-02-08/price_to_book_value|5.1193|2019-02-15/price_to_book_value|5.1981|2019-02-22/price_to_book_value|5.5362|2019-01-04/peg_ratio|0.3027|2019-01-11/peg_ratio|0.3232|2019-01-18/peg_ratio|0.34|2019-01-25/peg_ratio|0.3334|2019-02-01/peg_ratio|0.3316|2019-02-08/peg_ratio|0.3284|2019-02-15/peg_ratio|0.3335|2019-02-22/peg_ratio|0.3552|2019-01-02/dividend_yield|4.0553|2019-01-09/dividend_yield|3.8076|2019-01-16/dividend_yield|3.558|2019-01-23/dividend_yield|3.5673|2019-01-30/dividend_yield|3.7065|2019-02-06/dividend_yield|3.6559|2019-02-13/dividend_yield|3.7099|2019-02-20/dividend_yield|3.6243|2019-02-27/dividend_yield|3.4725|2019-01-15/percent_of_shares_outstanding|0.1126|2019-01-31/percent_of_shares_outstanding|0.0573|2019-02-15/percent_of_shares_outstanding|0.0565|2019-02-28/percent_of_shares_outstanding|0.0607|2019-01-09/price|42.9|2019-01-23/price|45.79|2019-02-06/price|44.68|2019-02-20/price|45.07|2019-01-09/total_return_price|41.4486|2019-01-23/total_return_price|44.2408|2019-02-06/total_return_price|43.1683|2019-02-20/total_return_price|43.5452|2019-01-04/enterprise_value|2093.7268|2019-01-11/enterprise_value|2229.9576|2019-01-18/enterprise_value|2340.6144|2019-01-25/enterprise_value|2297.3353|2019-02-01/enterprise_value|2285.0401|2019-02-08/enterprise_value|2264.3842|2019-02-15/enterprise_value|2297.8271|2019-02-22/enterprise_value|2441.4351
adr_usa_0123|OMAB|201903|244.1965|196.5008||147.7147|447.2911|381.3493|72.6306|308.7187||468.1794|374.9744||5.607|14.6011|12.67|2.639|5.3881|14.9528|5.2212|0.335|0.5021|3.7141|3.8229|0.0229|49.1808|0.7994|0|101.051|71.375|6.5912|56.3947|39.374|-1.7455|45.1|43.5741|2307.6633|45.73|2019-04-05/ev_revenues|5.9348|2019-04-12/ev_revenues|5.9408|2019-04-22/ev_revenues|5.9924|2019-04-29/ev_revenues|5.9|2019-05-06/ev_revenues|5.9528|2019-05-13/ev_revenues|5.9888|2019-05-20/ev_revenues|6.1089|2019-05-28/ev_revenues|6.1173|2019-04-05/ev_free_cash_flow|11.6783|2019-04-12/ev_free_cash_flow|11.6901|2019-04-22/ev_free_cash_flow|11.7917|2019-04-29/ev_free_cash_flow|11.6098|2019-05-06/ev_free_cash_flow|11.7137|2019-05-13/ev_free_cash_flow|11.7846|2019-05-20/ev_free_cash_flow|12.0209|2019-05-28/ev_free_cash_flow|12.0375|2019-04-05/ps_ratio|5.8194|2019-04-12/ps_ratio|5.8254|2019-04-22/ps_ratio|5.877|2019-04-29/ps_ratio|5.7846|2019-05-06/ps_ratio|5.8374|2019-05-13/ps_ratio|5.8734|2019-05-20/ps_ratio|5.9935|2019-05-28/ps_ratio|6.0019|2019-04-05/pe_ratio|15.3681|2019-04-12/pe_ratio|15.384|2019-04-22/pe_ratio|15.5203|2019-04-29/pe_ratio|15.2761|2019-05-06/pe_ratio|15.4157|2019-05-13/pe_ratio|15.5108|2019-05-20/pe_ratio|15.8279|2019-05-28/pe_ratio|15.8501|2019-04-05/price_to_book_value|5.0906|2019-04-12/price_to_book_value|5.0958|2019-04-22/price_to_book_value|5.141|2019-04-29/price_to_book_value|5.0601|2019-05-06/price_to_book_value|5.1063|2019-05-13/price_to_book_value|5.1378|2019-05-20/price_to_book_value|5.2429|2019-05-28/price_to_book_value|5.2502|2019-04-05/peg_ratio|0.3665|2019-04-12/peg_ratio|0.3669|2019-04-22/peg_ratio|0.3702|2019-04-29/peg_ratio|0.3643|2019-05-06/peg_ratio|0.3677|2019-05-13/peg_ratio|0.3699|2019-05-20/peg_ratio|0.3775|2019-05-28/peg_ratio|0.378|2019-04-03/dividend_yield|3.572|2019-04-10/dividend_yield|3.3548|2019-04-17/dividend_yield|3.3288|2019-04-24/dividend_yield|3.3784|2019-05-01/dividend_yield|3.3221|2019-05-08/dividend_yield|3.3106|2019-05-15/dividend_yield|3.2847|2019-05-22/dividend_yield|3.4057|2019-05-29/dividend_yield|3.4132|2019-04-15/percent_of_shares_outstanding|0.024|2019-04-30/percent_of_shares_outstanding|0.0405|2019-05-15/percent_of_shares_outstanding|0.0674|2019-05-31/percent_of_shares_outstanding|0.0497|2019-04-03/price|45.73|2019-04-17/price|49.07|2019-05-01/price|49.17|2019-05-15/price|49.73|2019-05-29/price|49.76|2019-04-03/total_return_price|44.1828|2019-04-17/total_return_price|47.4098|2019-05-01/total_return_price|47.5064|2019-05-15/total_return_price|48.0475|2019-05-29/total_return_price|49.76|2019-04-05/enterprise_value|2430.5623|2019-04-12/enterprise_value|2433.0213|2019-04-22/enterprise_value|2454.169|2019-04-29/enterprise_value|2416.2998|2019-05-06/enterprise_value|2437.9394|2019-05-13/enterprise_value|2452.6936|2019-05-20/enterprise_value|2501.8744|2019-05-28/enterprise_value|2505.3171
adr_usa_0123|OMAB|201906|195.2315|135.5146||149.2282|459.8525|379.9866|65.691|314.2956||434.0883|338.1478||6.2422|15.4191|12.2832|3.0557|6.1268|16.18|5.3595|0.3859|0.5461|3.2788|3.6097|0.1145|49.1808|0.9038|1.7349|113.3277|80.9149|7.2463|63.7567|44.3962|-2.2458|51.8|51.8|2556.4651|50.51|2019-07-02/ev_revenues|6.0392|2019-07-09/ev_revenues|6.2241|2019-07-16/ev_revenues|6.2721|2019-07-23/ev_revenues|6.0497|2019-07-30/ev_revenues|6.2827|2019-08-06/ev_revenues|5.6704|2019-08-13/ev_revenues|5.5978|2019-08-20/ev_revenues|5.4538|2019-08-27/ev_revenues|5.531|2019-07-02/ev_free_cash_flow|12.3368|2019-07-09/ev_free_cash_flow|12.7147|2019-07-16/ev_free_cash_flow|12.8127|2019-07-23/ev_free_cash_flow|12.3583|2019-07-30/ev_free_cash_flow|12.8343|2019-08-06/ev_free_cash_flow|11.5834|2019-08-13/ev_free_cash_flow|11.4351|2019-08-20/ev_free_cash_flow|11.1409|2019-08-27/ev_free_cash_flow|11.2988|2019-07-02/ps_ratio|5.7767|2019-07-09/ps_ratio|5.9617|2019-07-16/ps_ratio|6.0097|2019-07-23/ps_ratio|5.7872|2019-07-30/ps_ratio|6.0202|2019-08-06/ps_ratio|5.4079|2019-08-13/ps_ratio|5.3353|2019-08-20/ps_ratio|5.1913|2019-08-27/ps_ratio|5.2686|2019-07-02/pe_ratio|14.878|2019-07-09/pe_ratio|15.3545|2019-07-16/pe_ratio|15.4781|2019-07-23/pe_ratio|14.9052|2019-07-30/pe_ratio|15.5052|2019-08-06/pe_ratio|13.9282|2019-08-13/pe_ratio|13.7412|2019-08-20/pe_ratio|13.3703|2019-08-27/pe_ratio|13.5693|2019-07-02/price_to_book_value|5.5901|2019-07-09/price_to_book_value|5.7691|2019-07-16/price_to_book_value|5.8155|2019-07-23/price_to_book_value|5.6003|2019-07-30/price_to_book_value|5.8257|2019-08-06/price_to_book_value|5.2332|2019-08-13/price_to_book_value|5.1629|2019-08-20/price_to_book_value|5.0236|2019-08-27/price_to_book_value|5.0984|2019-07-02/peg_ratio|0.3781|2019-07-09/peg_ratio|0.3902|2019-07-16/peg_ratio|0.3934|2019-07-23/peg_ratio|0.3788|2019-07-30/peg_ratio|0.3941|2019-08-06/peg_ratio|0.354|2019-08-13/peg_ratio|0.3492|2019-08-20/peg_ratio|0.3398|2019-08-27/peg_ratio|0.3449|2019-07-03/dividend_yield|3.4395|2019-07-10/dividend_yield|3.3625|2019-07-17/dividend_yield|3.2775|2019-07-24/dividend_yield|3.3473|2019-07-31/dividend_yield|3.4437|2019-08-07/dividend_yield|3.6635|2019-08-14/dividend_yield|3.9452|2019-08-21/dividend_yield|3.7818|2019-08-28/dividend_yield|3.803|2019-07-15/percent_of_shares_outstanding|0.0749|2019-07-31/percent_of_shares_outstanding|0.0784|2019-08-15/percent_of_shares_outstanding|0.0351|2019-08-30/percent_of_shares_outstanding|0.0299|2019-07-10/price|50.51|2019-07-24/price|50.74|2019-08-07/price|46.36|2019-08-21/price|44.91|2019-07-10/total_return_price|50.51|2019-07-24/total_return_price|50.74|2019-08-07/total_return_price|46.36|2019-08-21/total_return_price|44.91|2019-07-02/enterprise_value|2536.8372|2019-07-09/enterprise_value|2614.5429|2019-07-16/enterprise_value|2634.707|2019-07-23/enterprise_value|2541.2635|2019-07-30/enterprise_value|2639.1333|2019-08-06/enterprise_value|2381.9177|2019-08-13/enterprise_value|2351.4256|2019-08-20/enterprise_value|2290.9332|2019-08-27/enterprise_value|2323.3926
adr_usa_0123|OMAB|201909|222.1004|158.3473||145.3547|455.8149|375.8743|68.5499|307.3244||456.6522|373.6362||5.8776|14.2587|12.0067|2.8637|5.6151|14.4619|5.4337|0.3675|0.5061|3.6144|4.0562|0.0543|49.073|0.8967|0|110.8222|79.8179|6.7733|64.2777|44.0272|-3.8068|47.79|47.79|2468.9677|47.62|2019-10-01/ev_revenues|5.6935|2019-10-08/ev_revenues|5.697|2019-10-15/ev_revenues|5.9949|2019-10-22/ev_revenues|6.3043|2019-10-29/ev_revenues|6.5989|2019-11-05/ev_revenues|6.3628|2019-11-12/ev_revenues|6.4785|2019-11-19/ev_revenues|6.5255|2019-11-26/ev_revenues|6.4419|2019-10-01/ev_free_cash_flow|12.207|2019-10-08/ev_free_cash_flow|12.2143|2019-10-15/ev_free_cash_flow|12.8532|2019-10-22/ev_free_cash_flow|13.5166|2019-10-29/ev_free_cash_flow|14.148|2019-11-05/ev_free_cash_flow|13.6419|2019-11-12/ev_free_cash_flow|13.89|2019-11-19/ev_free_cash_flow|13.9908|2019-11-26/ev_free_cash_flow|13.8114|2019-10-01/ps_ratio|5.5265|2019-10-08/ps_ratio|5.5299|2019-10-15/ps_ratio|5.8292|2019-10-22/ps_ratio|6.1399|2019-10-29/ps_ratio|6.4357|2019-11-05/ps_ratio|6.1986|2019-11-12/ps_ratio|6.3148|2019-11-19/ps_ratio|6.362|2019-11-26/ps_ratio|6.278|2019-10-01/pe_ratio|13.975|2019-10-08/pe_ratio|13.9837|2019-10-15/pe_ratio|14.7403|2019-10-22/pe_ratio|15.5261|2019-10-29/pe_ratio|16.274|2019-11-05/pe_ratio|15.6745|2019-11-12/pe_ratio|15.9685|2019-11-19/pe_ratio|16.0878|2019-11-26/pe_ratio|15.8753|2019-10-01/price_to_book_value|5.1469|2019-10-08/price_to_book_value|5.1501|2019-10-15/price_to_book_value|5.4288|2019-10-22/price_to_book_value|5.7182|2019-10-29/price_to_book_value|5.9937|2019-11-05/price_to_book_value|5.7729|2019-11-12/price_to_book_value|5.8811|2019-11-19/price_to_book_value|5.9251|2019-11-26/price_to_book_value|5.8468|2019-10-01/peg_ratio|0.5452|2019-10-08/peg_ratio|0.5455|2019-10-15/peg_ratio|0.575|2019-10-22/peg_ratio|0.6057|2019-10-29/peg_ratio|0.6349|2019-11-05/peg_ratio|0.6115|2019-11-12/peg_ratio|0.623|2019-11-19/peg_ratio|0.6276|2019-11-26/peg_ratio|0.6193|2019-10-02/dividend_yield|3.5666|2019-10-09/dividend_yield|3.4598|2019-10-16/dividend_yield|3.2896|2019-10-23/dividend_yield|3.2222|2019-10-30/dividend_yield|3.0668|2019-11-06/dividend_yield|3.105|2019-11-13/dividend_yield|3.0852|2019-11-20/dividend_yield|3.1175|2019-11-27/dividend_yield|3.1284|2019-10-15/percent_of_shares_outstanding|0.0547|2019-10-31/percent_of_shares_outstanding|0.083|2019-11-15/percent_of_shares_outstanding|0.0999|2019-11-29/percent_of_shares_outstanding|0.1013|2019-10-02/price|47.62|2019-10-16/price|51.63|2019-10-30/price|55.38|2019-11-13/price|55.05|2019-11-27/price|54.29|2019-10-02/total_return_price|47.62|2019-10-16/total_return_price|51.63|2019-10-30/total_return_price|55.38|2019-11-13/total_return_price|55.05|2019-11-27/total_return_price|54.29|2019-10-01/enterprise_value|2431.7087|2019-10-08/enterprise_value|2433.177|2019-10-15/enterprise_value|2560.4351|2019-10-22/enterprise_value|2692.5876|2019-10-29/enterprise_value|2818.3773|2019-11-05/enterprise_value|2717.5498|2019-11-12/enterprise_value|2766.9846|2019-11-19/enterprise_value|2787.0523|2019-11-26/enterprise_value|2751.3221
adr_usa_0123|OMAB|201912|254.0205|181.1007||150.8994|489.3127|390.1712|65.2247|324.9465||512.9675|428.8464||6.7731|17.9391|15.784|3.2883|6.6441|17.5938|5.7154|1.3555|0.4677|2.782|1.6295|0.0563|48.935|0.8071|0|117.6859|55.9497|7.578|54.4364|39.42|-2.8212|61.05|61.05|2999.7297|59.61|2020-01-07/ev_revenues|6.6605|2020-01-14/ev_revenues|6.9841|2020-01-21/ev_revenues|7.1188|2020-01-28/ev_revenues|6.9366|2020-02-04/ev_revenues|6.9819|2020-02-11/ev_revenues|7.1939|2020-02-18/ev_revenues|7.4645|2020-02-25/ev_revenues|6.9311|2020-01-07/ev_free_cash_flow|15.5215|2020-01-14/ev_free_cash_flow|16.2755|2020-01-21/ev_free_cash_flow|16.5895|2020-01-28/ev_free_cash_flow|16.1649|2020-02-04/ev_free_cash_flow|16.2704|2020-02-11/ev_free_cash_flow|16.7645|2020-02-18/ev_free_cash_flow|17.3951|2020-02-25/ev_free_cash_flow|16.152|2020-01-07/ps_ratio|6.5311|2020-01-14/ps_ratio|6.8558|2020-01-21/ps_ratio|6.9911|2020-01-28/ps_ratio|6.8082|2020-02-04/ps_ratio|6.8536|2020-02-11/ps_ratio|7.0665|2020-02-18/ps_ratio|7.338|2020-02-25/ps_ratio|6.8026|2020-01-07/pe_ratio|17.2944|2020-01-14/pe_ratio|18.1545|2020-01-21/pe_ratio|18.5126|2020-01-28/pe_ratio|18.0282|2020-02-04/pe_ratio|18.1486|2020-02-11/pe_ratio|18.7121|2020-02-18/pe_ratio|19.4313|2020-02-25/pe_ratio|18.0136|2020-01-07/price_to_book_value|5.6182|2020-01-14/price_to_book_value|5.8975|2020-01-21/price_to_book_value|6.0139|2020-01-28/price_to_book_value|5.8565|2020-02-04/price_to_book_value|5.8956|2020-02-11/price_to_book_value|6.0787|2020-02-18/price_to_book_value|6.3123|2020-02-25/price_to_book_value|5.8518|2020-01-07/peg_ratio|1.3325|2020-01-14/peg_ratio|1.3987|2020-01-21/peg_ratio|1.4263|2020-01-28/peg_ratio|1.389|2020-02-04/peg_ratio|1.3983|2020-02-11/peg_ratio|1.4417|2020-02-18/peg_ratio|1.4971|2020-02-25/peg_ratio|1.3879|2020-01-02/dividend_yield|2.7967|2020-01-09/dividend_yield|2.8492|2020-01-16/dividend_yield|2.6521|2020-01-23/dividend_yield|2.7429|2020-01-30/dividend_yield|2.7639|2020-02-06/dividend_yield|2.742|2020-02-13/dividend_yield|2.5823|2020-02-20/dividend_yield|2.589|2020-02-27/dividend_yield|3.2518|2020-01-15/percent_of_shares_outstanding|0.059|2020-01-31/percent_of_shares_outstanding|0.0595|2020-02-14/percent_of_shares_outstanding|0.0946|2020-02-28/percent_of_shares_outstanding|0.0703|2020-01-09/price|59.61|2020-01-23/price|61.92|2020-02-06/price|61.94|2020-02-19/price|66.94|2020-01-09/total_return_price|59.61|2020-01-23/total_return_price|61.92|2020-02-06/total_return_price|61.94|2020-02-19/total_return_price|66.94|2020-01-07/enterprise_value|2949.8389|2020-01-14/enterprise_value|3093.1528|2020-01-21/enterprise_value|3152.8262|2020-01-28/enterprise_value|3072.1204|2020-02-04/enterprise_value|3092.1745|2020-02-11/enterprise_value|3186.0867|2020-02-18/enterprise_value|3305.9226|2020-02-19/enterprise_value|3342.1179|2020-02-26/enterprise_value|2860.8179
adr_usa_0123|OMAB|202003|237.3976|174.7144||119.0457|393.2149|314.1178|62.1912|251.9267||441.5697|381.0545||3.0734|7.5912|7.1621|1.7573|2.9308|7.7608|2.9841|0.5196|0.4317|6.0766|8.4896|0.1182|48.8657|0.9991|0|95.89|67.2794|6.5607|69.3969|48.8174|-2.8016|26.41|26.41|1283.8757|23.45|2020-04-06/ev_revenues|2.829|2020-04-13/ev_revenues|3.2738|2020-04-20/ev_revenues|3.3721|2020-04-27/ev_revenues|2.9732|2020-05-04/ev_revenues|3.3509|2020-05-11/ev_revenues|3.4957|2020-05-18/ev_revenues|3.5002|2020-05-26/ev_revenues|3.9436|2020-04-06/ev_free_cash_flow|7.218|2020-04-13/ev_free_cash_flow|8.3527|2020-04-20/ev_free_cash_flow|8.6036|2020-04-27/ev_free_cash_flow|7.5859|2020-05-04/ev_free_cash_flow|8.5495|2020-05-11/ev_free_cash_flow|8.919|2020-05-18/ev_free_cash_flow|8.9303|2020-05-26/ev_free_cash_flow|10.0616|2020-04-06/ps_ratio|2.7814|2020-04-13/ps_ratio|3.2271|2020-04-20/ps_ratio|3.3256|2020-04-27/ps_ratio|2.9348|2020-05-04/ps_ratio|3.3144|2020-05-11/ps_ratio|3.46|2020-05-18/ps_ratio|3.4645|2020-05-26/ps_ratio|3.9101|2020-04-06/pe_ratio|6.8873|2020-04-13/pe_ratio|7.9909|2020-04-20/pe_ratio|8.2349|2020-04-27/pe_ratio|7.2672|2020-05-04/pe_ratio|8.2071|2020-05-11/pe_ratio|8.5676|2020-05-18/pe_ratio|8.5787|2020-05-26/pe_ratio|9.6822|2020-04-07/price_to_book_value|2.705|2020-04-14/price_to_book_value|3.2644|2020-04-21/price_to_book_value|3.0639|2020-04-28/price_to_book_value|3.017|2020-05-05/price_to_book_value|3.3439|2020-05-12/price_to_book_value|3.3627|2020-05-19/price_to_book_value|3.2887|2020-05-26/price_to_book_value|3.8563|2020-04-07/peg_ratio|0.471|2020-04-14/peg_ratio|0.5684|2020-04-21/peg_ratio|0.5335|2020-04-28/peg_ratio|0.5269|2020-05-05/peg_ratio|0.584|2020-05-12/peg_ratio|0.5873|2020-05-19/peg_ratio|0.5743|2020-05-26/peg_ratio|0.6735|2020-04-02/dividend_yield|7.2181|2020-04-09/dividend_yield|6.1359|2020-04-16/dividend_yield|6.0962|2020-04-23/dividend_yield|6.1963|2020-04-30/dividend_yield|5.8485|2020-05-07/dividend_yield|5.5305|2020-05-14/dividend_yield|5.7321|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2508|2020-04-30/percent_of_shares_outstanding|0.2088|2020-05-15/percent_of_shares_outstanding|0.2166|2020-05-29/percent_of_shares_outstanding|0.2483|2020-04-01/price|23.45|2020-04-15/price|27.77|2020-04-29/price|28.64|2020-05-13/price|29.79|2020-05-27/price|36.11|2020-04-01/total_return_price|23.45|2020-04-15/total_return_price|27.77|2020-04-29/total_return_price|28.64|2020-05-13/total_return_price|29.79|2020-05-27/total_return_price|36.11|2020-04-01/enterprise_value|1170.3573|2020-04-08/enterprise_value|1236.8783|2020-04-15/enterprise_value|1381.6593|2020-04-22/enterprise_value|1353.1507|2020-04-29/enterprise_value|1419.9572|2020-05-06/enterprise_value|1520.8985|2020-05-13/enterprise_value|1476.0357|2020-05-20/enterprise_value|1541.3794|2020-05-27/enterprise_value|1784.2236
adr_usa_0123|OMAB|202006|216.2198|136.4208||124.5685|415.9747|314.4372|188.8766|125.5606||448.8126|386.2337||5.3427|15.0905|18.0841|2.4374|5.1664|14.5992|4.0364|0.7149|0.4372|0|1.4853|0.4254|48.7639|-0.1582|0|27.2959|0.4548|5.6755|-10.3198|-7.7487|-3.3351|37.08|37.08|1831.5246|37.24|2020-07-07/ev_revenues|5.3164|2020-07-14/ev_revenues|4.9309|2020-07-21/ev_revenues|4.9656|2020-07-28/ev_revenues|4.8505|2020-08-04/ev_revenues|4.6994|2020-08-11/ev_revenues|5.4259|2020-08-18/ev_revenues|5.2928|2020-08-25/ev_revenues|5.3081|2020-07-07/ev_free_cash_flow|17.9949|2020-07-14/ev_free_cash_flow|16.6902|2020-07-21/ev_free_cash_flow|16.8076|2020-07-28/ev_free_cash_flow|16.418|2020-08-04/ev_free_cash_flow|15.9065|2020-08-11/ev_free_cash_flow|18.3657|2020-08-18/ev_free_cash_flow|17.9152|2020-08-25/ev_free_cash_flow|17.9668|2020-07-07/ps_ratio|5.14|2020-07-14/ps_ratio|4.7533|2020-07-21/ps_ratio|4.7881|2020-07-28/ps_ratio|4.6727|2020-08-04/ps_ratio|4.5211|2020-08-11/ps_ratio|5.2498|2020-08-18/ps_ratio|5.1163|2020-08-25/ps_ratio|5.1316|2020-07-07/pe_ratio|14.5245|2020-07-14/pe_ratio|13.432|2020-07-21/pe_ratio|13.5303|2020-07-28/pe_ratio|13.2041|2020-08-04/pe_ratio|12.7758|2020-08-11/pe_ratio|14.835|2020-08-18/pe_ratio|14.4577|2020-08-25/pe_ratio|14.5009|2020-07-07/price_to_book_value|4.0157|2020-07-14/price_to_book_value|3.7137|2020-07-21/price_to_book_value|3.7409|2020-07-28/price_to_book_value|3.6507|2020-08-04/price_to_book_value|3.5322|2020-08-11/price_to_book_value|4.1016|2020-08-18/price_to_book_value|3.9973|2020-08-25/price_to_book_value|4.0092|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4628|2020-07-31/percent_of_shares_outstanding|0.5183|2020-08-14/percent_of_shares_outstanding|0.4086|2020-08-31/percent_of_shares_outstanding|0.3236|2020-07-08/price|37.24|2020-07-22/price|35.03|2020-08-05/price|32.37|2020-08-19/price|37.1|2020-07-08/total_return_price|37.24|2020-07-22/total_return_price|35.03|2020-08-05/total_return_price|32.37|2020-08-19/total_return_price|37.1|2020-07-01/enterprise_value|1895.5864|2020-07-08/enterprise_value|1883.3954|2020-07-15/enterprise_value|1799.0339|2020-07-22/enterprise_value|1775.6272|2020-07-29/enterprise_value|1732.715|2020-08-05/enterprise_value|1645.9152|2020-08-12/enterprise_value|1895.5864|2020-08-19/enterprise_value|1876.5685|2020-08-26/enterprise_value|1790.2564
adr_usa_0123|OMAB|202009|216.3532|134.9486||128.511|442.5105|329.7413|205.8992|123.842||465.3652|383.4248||5.2387|22.3209|17.7321|2.3258|5.0621|14.3044|3.9549||0.4341|0|0.8748|0.3422|48.7639|0.0653|0|55.0198|20.1143|5.7689|4.4106|3.1759|-4.0385|36.76|36.76|1867.4702|38.16|2020-10-06/ev_revenues|6.3393|2020-10-13/ev_revenues|6.547|2020-10-20/ev_revenues|6.9293|2020-10-22/ev_revenues|6.8717|2020-10-06/ev_free_cash_flow|28.4221|2020-10-13/ev_free_cash_flow|29.3531|2020-10-20/ev_free_cash_flow|31.0673|2020-10-22/ev_free_cash_flow|30.8087|2020-10-06/ps_ratio|6.0947|2020-10-13/ps_ratio|6.3026|2020-10-20/ps_ratio|6.6855|2020-10-23/ps_ratio|6.7433|2020-10-06/pe_ratio|21.5555|2020-10-13/pe_ratio|22.2909|2020-10-20/pe_ratio|23.6451|2020-10-23/pe_ratio|23.8494|2020-10-06/price_to_book_value|3.8698|2020-10-13/price_to_book_value|4.0018|2020-10-20/price_to_book_value|4.2449|2020-10-23/price_to_book_value|4.2816|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|38.16|2020-10-23/price|40.86|2020-10-14/total_return_price|38.16|2020-10-23/total_return_price|40.86|2020-10-07/enterprise_value|1904.0431|2020-10-14/enterprise_value|1935.7396|2020-10-21/enterprise_value|2022.0517|2020-10-22/enterprise_value|2033.2674