adr_usa_0125|OIBR.C|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0125|OIBR.C|Long Name|Oi SA Total Current Assets (Quarterly) (USD)|Oi SA Cash and Short Term Investments (Quarterly) (USD)|Oi SA Inventories (Quarterly) (USD)|Oi SA Net PP&E (Quarterly) (USD)|Oi SA Goodwill and Intangibles (Quarterly) (USD)|Oi SA Total Liabilities (Quarterly) (USD)|Oi SA Total Current Liabilities (Quarterly) (USD)|Oi SA Total Long Term Liabilities (Quarterly) (USD)|Oi SA Total Deposits (Quarterly) (USD)|Oi SA Book Value (Quarterly) (USD)|Oi SA Retained Earnings (Quarterly) (USD)|Oi SA Treasury Stock (Quarterly) (USD)|Oi SA EV to Revenues|Oi SA EV to Earnings|Oi SA EV to Free Cash Flow|Oi SA EV to Assets (Quarterly)|Oi SA PS Ratio|Oi SA PE Ratio|Oi SA Price to Book Value|Oi SA PEG Ratio|Oi SA Debt to Equity Ratio|Oi SA Dividend Yield|Oi SA Shareholder Yield (TTM)|Oi SA Percent of Shares Outstanding Short|Oi SA Average Diluted Shares Outstanding (Quarterly)|Oi SA EPS Diluted (Quarterly) (USD)|Oi SA Dividend Per Share (Quarterly) (USD)|Oi SA Revenue (Quarterly) (USD)|Oi SA Gross Profit (Quarterly) (USD)|Oi SA SG&A Expense (Quarterly) (USD)|Oi SA Pre-Tax Income (Quarterly) (USD)|Oi SA Net Income (Quarterly) (USD)|Oi SA Net Interest Income (Quarterly) (USD)|Oi SA Price (USD)|Oi SA Total Return Price (USD)|Oi SA Enterprise Value (USD)||
adr_usa_0125|OIBR.C|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0125|OIBR.C|200509|||||||||||||||||||||||||14.7931|0||0|0|0|0|0|0|||||
adr_usa_0125|OIBR.C|200512|0|0|0|0|0|0|0|0||0|0|0||||||||||||||||0|0|0|0|0|0|||||
adr_usa_0125|OIBR.C|200609|2502.44|775.4767|22.2144|3329.904||4586.8619|2071.6555|2515.2064||2506.9567|162.7367|71.2981|||||||||0.8902||||14.6591|1.7096||1204.048|900.6993|332.2128|45.4954|25.0614|-62.4474|||||
adr_usa_0125|OIBR.C|200612|2812.5847|1230.2968|30.0037|3055.9365|544.0137|4889.8411|2158.6761|2731.165||2585.0887|196.5482|72.3355|||||||||0.8962|||||||1737.8432|-296.3498|250.8469|816.6588|394.5581|195.4196|||||
adr_usa_0125|OIBR.C|200706|2762.1178|881.3445|18.9444|3027.2986|660.7114|4662.0418|2044.367|2617.6749||2931.0511|292.1212||||||||||0.7584||||14.6664|5.9736|13.1656|1366.2738|568.5265|358.1454|144.8953|87.7066||||||
adr_usa_0125|OIBR.C|200709|3009.8778|979.1425|20.8509|3050.2173|667.0641|4903.2503|2180.8463|2722.404||3180.3783|416.1068||||||||||0.6821||||14.6664|6.9345|0|1428.4817|626.8222|348.98|161.4456|101.742||||||
adr_usa_0125|OIBR.C|200712|4276.208|1963.2385|30.4447|3324.898|922.8295|6551.0259|2800.1331|3750.8928||3246.5849||11.7423|||||||||0.8092||||15.033|3.3239|0|1626.0113|706.6103|422.3409|408.3901|49.9683||||||
adr_usa_0125|OIBR.C|200803|3562.7127|1338.874|21.65|3029.8596|599.5165|5747.5344|2541.391|3206.1433||3229.7937|288.1335|87.6855|||||||||0.7684||||15.033|12.5432|154.994|1580.4603|906.2761|222.4772|72.5574|183.9102||||||
adr_usa_0125|OIBR.C|200806|3680.2638|1063.8794|32.9596|3278.1033|967.1825|6309.9161|2807.6592|3502.2569||3747.4825|528.7896||||||||||0.6212||||14.6708|13.211|0|1703.2656|770.808|416.3039|306.2847|193.8209||||||
adr_usa_0125|OIBR.C|200809|3262.6246|876.6711|24.1435|2865.8845|716.4841|5595.883|2669.4299|2926.453||3252.0756|548.4247|79.8832|||||||||0.6884||||14.6734|8.1274|0|1705.4854|1005.1897|431.1734|207.6036|119.2573||||||
adr_usa_0125|OIBR.C|200812|2424.733|897.1751|17.9756|2988.6315|671.9668|4983.1833|1925.8006|3057.3827||4741.4058|0|63.9495|||||||||0.4004||||14.6747|5.2056|0|1313.6321|190.6986|396.5391|252.9463|76.618||||||
adr_usa_0125|OIBR.C|200903|2499.5909|693.9569||2384.9032|738.5715|4997.2892|1947.4443|3049.8449||2671.3821|-29.4554|64.3103|||||||||0.7529||||14.6784|-2.3084|0|1178.803|540.5024|319.4184|-48.7492|-33.8841|-37.0465|||||
adr_usa_0125|OIBR.C|200906|3083.7737|802.8661|24.3726|2600.6794|814.6356|5818.3351|2411.2304|3407.1047||2710.3669|-393.0741|75.675|||||||||0.8418||||56.5055|-23.3946|0|1262.5727|531.5332|331.046|-521.7022|-344.4224|-12.7713|||||
adr_usa_0125|OIBR.C|200909|3409.6456|919.6104|24.4922|3906.0183|904.7317|6346.6864|2443.1855|3903.5009||6570.2946|-251.8235|84.0689|||||||||0.3724||||69.3871|1.9783|0|1485.6288|678.3281|306.0316|217.0276|137.2659|-52.0637||||812.5|2009-11-24/ev_revenues|11.0491|2009-11-24/ev_free_cash_flow|75.2177|2009-11-24/ps_ratio|6.0173|2009-11-24/price_to_book_value|8.5806|2009-11-30/percent_of_shares_outstanding|0.0208|2009-11-24/price|812.5|2009-11-24/total_return_price|606.4188|2009-11-24/enterprise_value|57904.4052
adr_usa_0125|OIBR.C|200912|3514.2376|1204.1272|24.1257|3020.7345|901.868|8407.4046|3110.8012|5296.6033||5681.1822||85.8287|10.8704|-110.753|74.0009|4.0329|5.9173||8.438||0.4485|||0.0107|69.3871|-19.7131|0|1532.5959|846.7036|471.68|-317.8297|-271.9862|-165.6239|799|596.3429|56967.6793|830|2010-01-05/ev_revenues|10.7948|2010-01-12/ev_revenues|10.2992|2010-01-19/ev_revenues|7.9988|2010-01-26/ev_revenues|7.2998|2010-02-02/ev_revenues|7.1664|2010-02-09/ev_revenues|6.6072|2010-02-16/ev_revenues|6.5436|2010-02-23/ev_revenues|6.747|2010-01-05/ev_free_cash_flow|54.2862|2010-01-12/ev_free_cash_flow|51.7936|2010-01-19/ev_free_cash_flow|40.2253|2010-01-26/ev_free_cash_flow|36.7101|2010-02-02/ev_free_cash_flow|36.039|2010-02-09/ev_free_cash_flow|33.2268|2010-02-16/ev_free_cash_flow|32.9072|2010-02-23/ev_free_cash_flow|33.9298|2010-01-05/ps_ratio|7.9798|2010-01-12/ps_ratio|7.6048|2010-01-19/ps_ratio|5.8646|2010-01-26/ps_ratio|5.3359|2010-02-02/ps_ratio|5.2349|2010-02-09/ps_ratio|4.8119|2010-02-16/ps_ratio|4.7638|2010-02-23/ps_ratio|4.9176|2010-01-05/price_to_book_value|10.1372|2010-01-12/price_to_book_value|9.6609|2010-01-19/price_to_book_value|7.4502|2010-01-26/price_to_book_value|6.7785|2010-02-02/price_to_book_value|6.6502|2010-02-09/price_to_book_value|6.1129|2010-02-16/price_to_book_value|6.0518|2010-02-23/price_to_book_value|6.2472|2010-01-15/percent_of_shares_outstanding|0.0085|2010-01-29/percent_of_shares_outstanding|0.0087|2010-02-12/percent_of_shares_outstanding|0.0058|2010-02-26/percent_of_shares_outstanding|0.0035|2010-01-05/price|830|2010-01-12/price|791|2010-01-19/price|610|2010-01-26/price|555|2010-02-02/price|544.5|2010-02-09/price|500.5|2010-02-16/price|495.5|2010-02-23/price|511.5|2010-01-05/total_return_price|619.4801|2010-01-12/total_return_price|590.372|2010-01-19/total_return_price|455.2806|2010-01-26/total_return_price|414.2307|2010-02-02/total_return_price|406.3939|2010-02-09/total_return_price|373.554|2010-02-16/total_return_price|369.8222|2010-02-23/total_return_price|381.7639|2010-01-05/enterprise_value|58935.5404|2010-01-12/enterprise_value|56229.4435|2010-01-19/enterprise_value|43670.3784|2010-01-26/enterprise_value|39854.0879|2010-02-02/enterprise_value|39125.5233|2010-02-09/enterprise_value|36072.4909|2010-02-16/enterprise_value|35725.5554|2010-02-23/enterprise_value|36835.749
adr_usa_0125|OIBR.C|201003|||||||||||||5.5523||27.922||4.0139||5.0991|||||0.0064||||||||||417.5|311.606|30313.3616|411.5|2010-04-06/ev_revenues|5.476|2010-04-13/ev_revenues|5.2918|2010-04-20/ev_revenues|5.6286|2010-04-27/ev_revenues|5.3426|2010-05-04/ev_revenues|5.2727|2010-05-11/ev_revenues|5.2854|2010-05-18/ev_revenues|5.1964|2010-05-25/ev_revenues|4.8597|2010-04-06/ev_free_cash_flow|27.5385|2010-04-13/ev_free_cash_flow|26.6118|2010-04-20/ev_free_cash_flow|28.3055|2010-04-27/ev_free_cash_flow|26.8674|2010-05-04/ev_free_cash_flow|26.5159|2010-05-11/ev_free_cash_flow|26.5798|2010-05-18/ev_free_cash_flow|26.1324|2010-05-25/ev_free_cash_flow|24.4387|2010-04-06/ps_ratio|3.9562|2010-04-13/ps_ratio|3.8168|2010-04-20/ps_ratio|4.0716|2010-04-27/ps_ratio|3.8553|2010-05-04/ps_ratio|3.8024|2010-05-11/ps_ratio|3.812|2010-05-18/ps_ratio|3.7447|2010-05-25/ps_ratio|3.4899|2010-04-06/price_to_book_value|5.0259|2010-04-13/price_to_book_value|4.8488|2010-04-20/price_to_book_value|5.1724|2010-04-27/price_to_book_value|4.8976|2010-05-04/price_to_book_value|4.8304|2010-05-11/price_to_book_value|4.8427|2010-05-18/price_to_book_value|4.7572|2010-05-25/price_to_book_value|4.4335|2010-04-15/percent_of_shares_outstanding|0.0283|2010-04-30/percent_of_shares_outstanding|0.0026|2010-05-14/percent_of_shares_outstanding|0.0028|2010-05-28/percent_of_shares_outstanding|0.0042|2010-04-06/price|411.5|2010-04-13/price|397|2010-04-20/price|423.5|2010-04-27/price|401|2010-05-04/price|395.5|2010-05-11/price|396.5|2010-05-18/price|389.5|2010-05-25/price|363|2010-04-06/total_return_price|307.1278|2010-04-13/total_return_price|296.3055|2010-04-20/total_return_price|316.0841|2010-04-27/total_return_price|299.291|2010-05-04/total_return_price|295.186|2010-05-11/total_return_price|295.9324|2010-05-18/total_return_price|290.7078|2010-05-25/total_return_price|270.9293|2010-04-06/enterprise_value|29897.039|2010-04-13/enterprise_value|28890.9261|2010-04-20/enterprise_value|30729.6842|2010-04-27/enterprise_value|29168.4745|2010-05-04/enterprise_value|28786.8454|2010-05-11/enterprise_value|28856.2325|2010-05-18/enterprise_value|28370.5228|2010-05-25/enterprise_value|26531.7647
adr_usa_0125|OIBR.C|201006|||||||||||||5.7557||28.9446||4.1677||5.2946|||||0.0021||||||||||433.5|323.5477|31423.5552|450|2010-07-06/ev_revenues|5.9654|2010-07-13/ev_revenues|6.0861|2010-07-20/ev_revenues|5.8065|2010-07-27/ev_revenues|6.0988|2010-08-03/ev_revenues|5.8573|2010-08-10/ev_revenues|5.6603|2010-08-17/ev_revenues|5.6476|2010-08-24/ev_revenues|5.5459|2010-08-31/ev_revenues|5.7239|2010-07-06/ev_free_cash_flow|29.9992|2010-07-13/ev_free_cash_flow|30.6063|2010-07-20/ev_free_cash_flow|29.2003|2010-07-27/ev_free_cash_flow|30.6703|2010-08-03/ev_free_cash_flow|29.4559|2010-08-10/ev_free_cash_flow|28.4653|2010-08-17/ev_free_cash_flow|28.4013|2010-08-24/ev_free_cash_flow|27.89|2010-08-31/ev_free_cash_flow|28.7848|2010-07-06/ps_ratio|4.3264|2010-07-13/ps_ratio|4.4177|2010-07-20/ps_ratio|4.2062|2010-07-27/ps_ratio|4.4273|2010-08-03/ps_ratio|4.2447|2010-08-10/ps_ratio|4.0956|2010-08-17/ps_ratio|4.086|2010-08-24/ps_ratio|4.0091|2010-08-31/ps_ratio|4.1437|2010-07-06/price_to_book_value|5.4961|2010-07-13/price_to_book_value|5.6121|2010-07-20/price_to_book_value|5.3434|2010-07-27/price_to_book_value|5.6243|2010-08-03/price_to_book_value|5.3923|2010-08-10/price_to_book_value|5.203|2010-08-17/price_to_book_value|5.1907|2010-08-24/price_to_book_value|5.093|2010-08-31/price_to_book_value|5.264|2010-07-15/percent_of_shares_outstanding|0.0018|2010-07-30/percent_of_shares_outstanding|0.0018|2010-08-13/percent_of_shares_outstanding|0.0019|2010-08-31/percent_of_shares_outstanding|0.0017|2010-07-06/price|450|2010-07-13/price|459.5|2010-07-20/price|437.5|2010-07-27/price|460.5|2010-08-03/price|441.5|2010-08-10/price|426|2010-08-17/price|425|2010-08-24/price|417|2010-08-31/price|431|2010-07-06/total_return_price|335.8627|2010-07-13/total_return_price|342.9531|2010-07-20/total_return_price|326.5332|2010-07-27/total_return_price|343.6995|2010-08-03/total_return_price|329.5186|2010-08-10/total_return_price|317.95|2010-08-17/total_return_price|317.2037|2010-08-24/total_return_price|311.2328|2010-08-31/total_return_price|321.6818|2010-07-06/enterprise_value|32568.4424|2010-07-13/enterprise_value|33227.6198|2010-07-20/enterprise_value|31701.1036|2010-07-27/enterprise_value|33297.0069|2010-08-03/enterprise_value|31978.652|2010-08-10/enterprise_value|30903.152|2010-08-17/enterprise_value|30833.7649|2010-08-24/enterprise_value|30278.6681|2010-08-31/enterprise_value|31250.0875
adr_usa_0125|OIBR.C|201009|||||||||||||5.6794|-179.0424|28.5611||4.1101||5.2213|||||0.0019|15.8066|19.2706|0|1434.8995|776.1083|362.9415|447.488|304.6025|10.3169|427.5|319.0696|31007.2326|441|2010-10-05/ev_revenues|5.5888|2010-10-12/ev_revenues|5.7891|2010-10-19/ev_revenues|5.7891|2010-10-26/ev_revenues|5.692|2010-11-02/ev_revenues|5.868|2010-11-09/ev_revenues|5.9955|2010-11-16/ev_revenues|5.5645|2010-11-23/ev_revenues|5.2732|2010-11-30/ev_revenues|5.2307|2010-10-05/ev_free_cash_flow|29.424|2010-10-12/ev_free_cash_flow|30.4785|2010-10-19/ev_free_cash_flow|30.4785|2010-10-26/ev_free_cash_flow|29.9672|2010-11-02/ev_free_cash_flow|30.894|2010-11-09/ev_free_cash_flow|31.565|2010-11-16/ev_free_cash_flow|29.2961|2010-11-23/ev_free_cash_flow|27.7622|2010-11-30/ev_free_cash_flow|27.5385|2010-10-05/ps_ratio|4.0716|2010-10-12/ps_ratio|4.224|2010-10-19/ps_ratio|4.224|2010-10-26/ps_ratio|4.1501|2010-11-02/ps_ratio|4.284|2010-11-09/ps_ratio|4.3809|2010-11-16/ps_ratio|4.0532|2010-11-23/ps_ratio|3.8316|2010-11-30/ps_ratio|3.7993|2010-10-05/price_to_book_value|5.3862|2010-10-12/price_to_book_value|5.5877|2010-10-19/price_to_book_value|5.5877|2010-10-26/price_to_book_value|5.49|2010-11-02/price_to_book_value|5.6671|2010-11-09/price_to_book_value|5.7953|2010-11-16/price_to_book_value|5.3617|2010-11-23/price_to_book_value|5.0686|2010-11-30/price_to_book_value|5.0259|2010-10-15/percent_of_shares_outstanding|0.0016|2010-10-29/percent_of_shares_outstanding|0.0017|2010-11-15/percent_of_shares_outstanding|0.0019|2010-11-30/percent_of_shares_outstanding|0.0038|2010-10-05/price|441|2010-10-12/price|457.5|2010-10-19/price|457.5|2010-10-26/price|449.5|2010-11-02/price|464|2010-11-09/price|474.5|2010-11-16/price|439|2010-11-23/price|415|2010-11-30/price|411.5|2010-10-05/total_return_price|329.1455|2010-10-12/total_return_price|341.4604|2010-10-19/total_return_price|341.4604|2010-10-26/total_return_price|335.4895|2010-11-02/total_return_price|346.3118|2010-11-09/total_return_price|354.1486|2010-11-16/total_return_price|327.6527|2010-11-23/total_return_price|309.7401|2010-11-30/total_return_price|307.1278|2010-10-05/enterprise_value|31943.9585|2010-10-12/enterprise_value|33088.8456|2010-10-19/enterprise_value|33088.8456|2010-10-26/enterprise_value|32533.7488|2010-11-02/enterprise_value|33539.8618|2010-11-09/enterprise_value|34268.4263|2010-11-16/enterprise_value|31805.1843|2010-11-23/enterprise_value|30139.8939|2010-11-30/enterprise_value|29897.039
adr_usa_0125|OIBR.C|201012|5018.2429|2394.1819|8.4692|3143.8232|779.5894|9194.2861|3956.2043|5238.0818||6703.2652||88.4833|5.4735|53.8586|28.8168|1.9736|3.9839|13.5053|5.2701||0.385|||0.0015|11.1846|31.7474|0|1466.9945|801.2443|403.3537|334.1819|412.6917|-6.0174|431.5|326.2096|31284.781|457.5|2011-01-04/ev_revenues|5.3938|2011-01-11/ev_revenues|5.4406|2011-01-18/ev_revenues|5.6165|2011-01-25/ev_revenues|5.7981|2011-02-01/ev_revenues|5.9446|2011-02-08/ev_revenues|5.9329|2011-02-15/ev_revenues|5.8509|2011-02-22/ev_revenues|5.7805|2011-01-04/ev_free_cash_flow|29.4127|2011-01-11/ev_free_cash_flow|29.6683|2011-01-18/ev_free_cash_flow|30.627|2011-01-25/ev_free_cash_flow|31.6177|2011-02-01/ev_free_cash_flow|32.4166|2011-02-08/ev_free_cash_flow|32.3527|2011-02-15/ev_free_cash_flow|31.9053|2011-02-22/ev_free_cash_flow|31.5218|2011-01-04/ps_ratio|3.2025|2011-01-11/ps_ratio|3.2305|2011-01-18/ps_ratio|3.3355|2011-01-25/ps_ratio|3.444|2011-02-01/ps_ratio|3.5315|2011-02-08/ps_ratio|3.5245|2011-02-15/ps_ratio|3.4755|2011-02-22/ps_ratio|3.4335|2011-01-07/pe_ratio|13.8508|2011-01-14/pe_ratio|14.4217|2011-01-21/pe_ratio|14.4517|2011-01-28/pe_ratio|14.8874|2011-02-04/pe_ratio|15.1278|2011-02-11/pe_ratio|14.9926|2011-02-18/pe_ratio|14.7221|2011-02-25/pe_ratio|14.632|2011-01-04/price_to_book_value|4.7357|2011-01-11/price_to_book_value|4.7771|2011-01-18/price_to_book_value|4.9324|2011-01-25/price_to_book_value|5.0928|2011-02-01/price_to_book_value|5.2222|2011-02-08/price_to_book_value|5.2118|2011-02-15/price_to_book_value|5.1394|2011-02-22/price_to_book_value|5.0773|2011-01-14/percent_of_shares_outstanding|0.0015|2011-01-31/percent_of_shares_outstanding|0.0014|2011-02-15/percent_of_shares_outstanding|0.0021|2011-02-28/percent_of_shares_outstanding|0.0027|2011-01-04/price|457.5|2011-01-11/price|461.5|2011-01-18/price|476.5|2011-01-25/price|492|2011-02-01/price|504.5|2011-02-08/price|503.5|2011-02-15/price|496.5|2011-02-22/price|490.5|2011-01-04/total_return_price|345.8653|2011-01-11/total_return_price|348.8893|2011-01-18/total_return_price|360.2291|2011-01-25/total_return_price|371.947|2011-02-01/total_return_price|381.3968|2011-02-08/total_return_price|380.6408|2011-02-15/total_return_price|375.3489|2011-02-22/total_return_price|370.813|2011-01-04/enterprise_value|31931.6992|2011-01-11/enterprise_value|32209.2476|2011-01-18/enterprise_value|33250.0541|2011-01-25/enterprise_value|34325.5541|2011-02-01/enterprise_value|35192.8929|2011-02-08/enterprise_value|35123.5058|2011-02-15/enterprise_value|34637.7961|2011-02-22/enterprise_value|34221.4735
adr_usa_0125|OIBR.C|201103|||||||||||||6.3314|74.754|34.5257||3.7625|15.9089|5.5638|||||0.0016|15.8058|3.5189|0|1411.7584|1119.4342|348.6801|73.93|55.6411|-167.102|537.5|406.3445|37482.6672|565.5|2011-04-05/ev_revenues|6.7437|2011-04-12/ev_revenues|6.6072|2011-04-19/ev_revenues|6.8862|2011-04-26/ev_revenues|6.5182|2011-05-03/ev_revenues|6.1681|2011-05-10/ev_revenues|6.263|2011-05-17/ev_revenues|6.1206|2011-05-24/ev_revenues|6.5776|2011-05-31/ev_revenues|6.5123|2011-04-05/ev_free_cash_flow|36.3153|2011-04-12/ev_free_cash_flow|35.5803|2011-04-19/ev_free_cash_flow|37.0823|2011-04-26/ev_free_cash_flow|35.1009|2011-05-03/ev_free_cash_flow|33.2155|2011-05-10/ev_free_cash_flow|33.7268|2011-05-17/ev_free_cash_flow|32.9598|2011-05-24/ev_free_cash_flow|35.4205|2011-05-31/ev_free_cash_flow|35.069|2011-04-05/ps_ratio|2.7129|2011-04-12/ps_ratio|2.6577|2011-04-19/ps_ratio|2.7704|2011-04-26/ps_ratio|2.6217|2011-05-03/ps_ratio|2.4802|2011-05-10/ps_ratio|2.5186|2011-05-17/ps_ratio|2.461|2011-05-24/ps_ratio|2.6457|2011-05-31/ps_ratio|2.6193|2011-04-01/pe_ratio|15.7938|2011-04-08/pe_ratio|16.1671|2011-04-15/pe_ratio|16.727|2011-04-25/pe_ratio|15.6933|2011-05-02/pe_ratio|15.0759|2011-05-09/pe_ratio|14.9869|2011-05-16/pe_ratio|14.4585|2011-05-23/pe_ratio|14.6739|2011-05-31/pe_ratio|15.6789|2011-04-05/price_to_book_value|5.8536|2011-04-12/price_to_book_value|5.7346|2011-04-19/price_to_book_value|5.9778|2011-04-26/price_to_book_value|5.657|2011-05-03/price_to_book_value|5.3516|2011-05-10/price_to_book_value|5.4344|2011-05-17/price_to_book_value|5.3102|2011-05-24/price_to_book_value|5.7087|2011-05-31/price_to_book_value|5.6518|2011-04-28/dividend_yield|1.7209|2011-05-05/dividend_yield|1.8|2011-05-12/dividend_yield|1.7672|2011-05-19/dividend_yield|1.7706|2011-05-26/dividend_yield|1.7209|2011-04-15/percent_of_shares_outstanding|0.0014|2011-04-29/percent_of_shares_outstanding|0.0033|2011-05-13/percent_of_shares_outstanding|0.0013|2011-05-31/percent_of_shares_outstanding|0.0016|2011-04-05/price|565.5|2011-04-12/price|554|2011-04-19/price|577.5|2011-04-26/price|546.5|2011-05-03/price|517|2011-05-10/price|525|2011-05-17/price|513|2011-05-24/price|551.5|2011-05-31/price|546|2011-04-05/total_return_price|427.5122|2011-04-12/total_return_price|418.8183|2011-04-19/total_return_price|436.5841|2011-04-26/total_return_price|413.1484|2011-05-03/total_return_price|397.6777|2011-05-10/total_return_price|403.8313|2011-05-17/total_return_price|394.6009|2011-05-24/total_return_price|424.2152|2011-05-31/total_return_price|419.9846|2011-04-05/enterprise_value|39425.506|2011-04-12/enterprise_value|38627.5543|2011-04-19/enterprise_value|40258.1512|2011-04-26/enterprise_value|38107.1511|2011-05-03/enterprise_value|36060.2316|2011-05-10/enterprise_value|36615.3284|2011-05-17/enterprise_value|35782.6832|2011-05-24/enterprise_value|38454.0866|2011-05-31/enterprise_value|38072.4575
adr_usa_0125|OIBR.C|201106|4556.253|1650.3954|11.9128|3457.6616|755.5163|9985.8304|4725.0972|5260.7333||6553.1382|297.1153|95.1918|6.3105|36.7369|33.9825|2.2358|2.5378|15.1907|5.4758||0.3615|1.7082||0.0015|15.8058|14.7813|9.0064|1473.327|1166.1181|641.9309|365.174|233.6113|24.5117|529|406.9081|36892.8768|532|2011-07-05/ev_revenues|6.3084|2011-07-12/ev_revenues|5.8085|2011-07-19/ev_revenues|5.7388|2011-07-26/ev_revenues|5.8957|2011-08-02/ev_revenues|5.053|2011-08-09/ev_revenues|4.71|2011-08-16/ev_revenues|4.9425|2011-08-23/ev_revenues|4.6461|2011-08-30/ev_revenues|4.8437|2011-07-05/ev_free_cash_flow|33.6266|2011-07-12/ev_free_cash_flow|30.9622|2011-07-19/ev_free_cash_flow|30.5904|2011-07-26/ev_free_cash_flow|31.4269|2011-08-02/ev_free_cash_flow|26.9346|2011-08-09/ev_free_cash_flow|25.1067|2011-08-16/ev_free_cash_flow|26.3459|2011-08-23/ev_free_cash_flow|24.7659|2011-08-30/ev_free_cash_flow|25.8192|2011-07-05/ps_ratio|1.3468|2011-07-12/ps_ratio|1.238|2011-07-19/ps_ratio|1.2228|2011-07-26/ps_ratio|1.257|2011-08-02/ps_ratio|1.0734|2011-08-09/ps_ratio|0.9987|2011-08-16/ps_ratio|1.0494|2011-08-23/ps_ratio|0.9848|2011-08-30/ps_ratio|1.0279|2011-07-05/pe_ratio|7.6747|2011-07-12/pe_ratio|7.0544|2011-07-19/pe_ratio|6.9679|2011-07-26/pe_ratio|7.1626|2011-08-02/pe_ratio|6.1167|2011-08-09/pe_ratio|5.6911|2011-08-16/pe_ratio|5.9797|2011-08-23/pe_ratio|5.6118|2011-08-30/pe_ratio|5.857|2011-07-05/price_to_book_value|5.4612|2011-07-12/price_to_book_value|5.0197|2011-07-19/price_to_book_value|4.9582|2011-07-26/price_to_book_value|5.0967|2011-08-02/price_to_book_value|4.3525|2011-08-09/price_to_book_value|4.0497|2011-08-16/price_to_book_value|4.255|2011-08-23/price_to_book_value|3.9932|2011-08-30/price_to_book_value|4.1677|2011-07-07/dividend_yield|1.7438|2011-07-14/dividend_yield|1.9262|2011-07-21/dividend_yield|1.8451|2011-07-28/dividend_yield|1.9548|2011-08-04/dividend_yield|2.3427|2011-08-11/dividend_yield|2.2539|2011-08-18/dividend_yield|2.1117|2011-08-25/dividend_yield|2.4261|2011-07-15/percent_of_shares_outstanding|0.0013|2011-07-29/percent_of_shares_outstanding|0.0014|2011-08-15/percent_of_shares_outstanding|0.0015|2011-08-31/percent_of_shares_outstanding|0.0015|2011-07-05/price|532|2011-07-12/price|489|2011-07-19/price|483|2011-07-26/price|496.5|2011-08-02/price|424|2011-08-09/price|394.5|2011-08-16/price|414.5|2011-08-23/price|389|2011-08-30/price|406|2011-07-05/total_return_price|409.2157|2011-07-12/total_return_price|376.14|2011-07-19/total_return_price|371.5248|2011-07-26/total_return_price|381.9091|2011-08-02/total_return_price|326.1419|2011-08-09/total_return_price|303.4504|2011-08-16/total_return_price|318.8345|2011-08-23/total_return_price|299.2198|2011-08-30/total_return_price|312.2962|2011-07-05/enterprise_value|36506.5506|2011-07-12/enterprise_value|33613.9363|2011-07-19/enterprise_value|33210.3157|2011-07-26/enterprise_value|34118.4621|2011-08-02/enterprise_value|29241.3798|2011-08-09/enterprise_value|27256.9119|2011-08-16/enterprise_value|28602.3139|2011-08-23/enterprise_value|26886.9263|2011-08-30/enterprise_value|28030.518
adr_usa_0125|OIBR.C|201109|5088.2886|2576.3272|11.4596|3020.7851|622.3252|9790.6564|4166.5581|5624.0983||5850.945|0|81.8302|3.9312|23.3228|20.9551|1.4104|0.8291|4.7246|3.3619||0.5316|2.8286||0.0015|15.8058|15.435|0|1398.0813|1072.6938|611.9785|348.8002|243.9333|125.7053|327.5|251.9138|22749.8152|298.5|2011-10-04/ev_revenues|3.585|2011-10-11/ev_revenues|3.9067|2011-10-18/ev_revenues|4.2226|2011-10-25/ev_revenues|4.1348|2011-11-01/ev_revenues|4.3045|2011-11-08/ev_revenues|4.3045|2011-11-15/ev_revenues|4.2195|2011-11-22/ev_revenues|3.8014|2011-11-29/ev_revenues|3.7195|2011-10-04/ev_free_cash_flow|18.988|2011-10-11/ev_free_cash_flow|20.692|2011-10-18/ev_free_cash_flow|22.365|2011-10-25/ev_free_cash_flow|21.9003|2011-11-01/ev_free_cash_flow|22.7988|2011-11-08/ev_free_cash_flow|22.7988|2011-11-15/ev_free_cash_flow|22.3489|2011-11-22/ev_free_cash_flow|20.1343|2011-11-29/ev_free_cash_flow|19.7006|2011-10-04/ps_ratio|0.7605|2011-10-11/ps_ratio|0.8306|2011-10-18/ps_ratio|0.8994|2011-10-25/ps_ratio|0.8803|2011-11-01/ps_ratio|0.9172|2011-11-08/ps_ratio|0.9172|2011-11-15/ps_ratio|0.8987|2011-11-22/ps_ratio|0.8077|2011-11-29/ps_ratio|0.7898|2011-10-04/pe_ratio|4.5585|2011-10-11/pe_ratio|4.9784|2011-10-18/pe_ratio|5.3907|2011-10-25/pe_ratio|5.2762|2011-11-01/pe_ratio|5.4976|2011-11-08/pe_ratio|5.4976|2011-11-15/pe_ratio|5.3868|2011-11-22/pe_ratio|4.841|2011-11-29/pe_ratio|4.7341|2011-10-04/price_to_book_value|3.4319|2011-10-11/price_to_book_value|3.7481|2011-10-18/price_to_book_value|4.0585|2011-10-25/price_to_book_value|3.9723|2011-11-01/price_to_book_value|4.139|2011-11-08/price_to_book_value|4.139|2011-11-15/price_to_book_value|4.0556|2011-11-22/price_to_book_value|3.6446|2011-11-29/price_to_book_value|3.5642|2011-10-06/dividend_yield|2.8373|2011-10-13/dividend_yield|2.7732|2011-10-20/dividend_yield|2.7607|2011-10-27/dividend_yield|2.4357|2011-11-03/dividend_yield|2.5575|2011-11-10/dividend_yield|2.6156|2011-11-17/dividend_yield|2.7|2011-11-25/dividend_yield|3.1052|2011-10-14/percent_of_shares_outstanding|0.0015|2011-10-31/percent_of_shares_outstanding|0.0014|2011-11-15/percent_of_shares_outstanding|0.0013|2011-11-30/percent_of_shares_outstanding|0.0013|2011-10-04/price|298.5|2011-10-11/price|326|2011-10-18/price|353|2011-10-25/price|345.5|2011-11-01/price|360|2011-11-08/price|360|2011-11-15/price|352.74|2011-11-22/price|317|2011-11-29/price|310|2011-10-04/total_return_price|229.607|2011-10-11/total_return_price|250.76|2011-10-18/total_return_price|271.5285|2011-10-25/total_return_price|265.7595|2011-11-01/total_return_price|276.9129|2011-11-08/total_return_price|276.9129|2011-11-15/total_return_price|271.3285|2011-11-22/total_return_price|243.8372|2011-11-29/total_return_price|238.4528|2011-10-04/enterprise_value|20614.2415|2011-10-11/enterprise_value|22464.1693|2011-10-18/enterprise_value|24280.462|2011-10-25/enterprise_value|23775.9362|2011-11-01/enterprise_value|24751.3527|2011-11-08/enterprise_value|24751.3527|2011-11-15/enterprise_value|24262.9717|2011-11-22/enterprise_value|21858.7384|2011-11-29/enterprise_value|21387.8477
adr_usa_0125|OIBR.C|201112|6561.7901|3798.3903|6.7898|3104.5599|581.3206|11292.9628|4618.5859|6674.377||5674.0094||80.1857|3.8365|34.7925|20.3202|1.2533|0.8153|4.8868|3.6791||0.7655|2.9893||0.0013|67.2702|1.1593|0|1241.1079|-463.3855|-269.2827|120.9884|77.9866|-109.354|320|246.1448|22060.5487|325|2012-01-03/ev_revenues|4.0562|2012-01-10/ev_revenues|4.1232|2012-01-17/ev_revenues|4.0502|2012-01-24/ev_revenues|4.0989|2012-01-31/ev_revenues|3.9832|2012-02-07/ev_revenues|4.1232|2012-02-14/ev_revenues|4.1293|2012-02-21/ev_revenues|4.2024|2012-02-28/ev_revenues|4.4337|2012-01-03/ev_free_cash_flow|20.6401|2012-01-10/ev_free_cash_flow|20.9809|2012-01-17/ev_free_cash_flow|20.6091|2012-01-24/ev_free_cash_flow|20.857|2012-01-31/ev_free_cash_flow|20.2683|2012-02-07/ev_free_cash_flow|20.9809|2012-02-14/ev_free_cash_flow|21.0119|2012-02-21/ev_free_cash_flow|21.3836|2012-02-28/ev_free_cash_flow|22.561|2012-01-03/ps_ratio|1.6868|2012-01-10/ps_ratio|1.7154|2012-01-17/ps_ratio|1.6842|2012-01-24/ps_ratio|1.705|2012-01-31/ps_ratio|1.6557|2012-02-07/ps_ratio|1.7154|2012-02-14/ps_ratio|1.7179|2012-02-21/ps_ratio|1.7491|2012-02-28/ps_ratio|1.8477|2012-01-03/pe_ratio|9.3138|2012-01-10/pe_ratio|9.4714|2012-01-17/pe_ratio|9.2995|2012-01-24/pe_ratio|9.4141|2012-01-31/pe_ratio|9.1418|2012-02-07/pe_ratio|9.4714|2012-02-14/pe_ratio|9.4857|2012-02-21/pe_ratio|9.6577|2012-02-28/pe_ratio|10.2022|2012-01-03/price_to_book_value|3.8532|2012-01-10/price_to_book_value|3.9184|2012-01-17/price_to_book_value|3.8472|2012-01-24/price_to_book_value|3.8946|2012-01-31/price_to_book_value|3.782|2012-02-07/price_to_book_value|3.9184|2012-02-14/price_to_book_value|3.9243|2012-02-21/price_to_book_value|3.9954|2012-02-28/price_to_book_value|4.2207|2012-01-03/peg_ratio|1.9238|2012-01-10/peg_ratio|1.9564|2012-01-17/peg_ratio|1.9209|2012-01-24/peg_ratio|1.9446|2012-01-31/peg_ratio|1.8883|2012-02-07/peg_ratio|1.9564|2012-02-14/peg_ratio|1.9594|2012-02-21/peg_ratio|1.9949|2012-02-28/peg_ratio|2.1074|2012-01-06/dividend_yield|2.8567|2012-01-13/dividend_yield|2.8682|2012-01-20/dividend_yield|2.7858|2012-01-27/dividend_yield|2.8027|2012-02-03/dividend_yield|2.7985|2012-02-10/dividend_yield|2.8199|2012-02-17/dividend_yield|2.7363|2012-02-24/dividend_yield|2.7|2012-01-13/percent_of_shares_outstanding|0.0013|2012-01-31/percent_of_shares_outstanding|0.0015|2012-02-15/percent_of_shares_outstanding|0.0018|2012-02-29/percent_of_shares_outstanding|0.0022|2012-01-03/price|325|2012-01-10/price|330.5|2012-01-17/price|324.5|2012-01-24/price|328.5|2012-01-31/price|319|2012-02-07/price|330.5|2012-02-14/price|331|2012-02-21/price|337|2012-02-28/price|356|2012-01-03/total_return_price|249.9908|2012-01-10/total_return_price|254.2214|2012-01-17/total_return_price|249.6062|2012-01-24/total_return_price|252.683|2012-01-31/total_return_price|245.3756|2012-02-07/total_return_price|254.2214|2012-02-14/total_return_price|254.606|2012-02-21/total_return_price|259.2213|2012-02-28/total_return_price|273.8361|2012-01-03/enterprise_value|22407.8002|2012-01-10/enterprise_value|22777.7863|2012-01-17/enterprise_value|22374.1651|2012-01-24/enterprise_value|22643.2459|2012-01-31/enterprise_value|22004.179|2012-02-07/enterprise_value|22777.7863|2012-02-14/enterprise_value|22811.4214|2012-02-21/enterprise_value|23215.0426|2012-02-28/enterprise_value|24493.1764
adr_usa_0125|OIBR.C|201203|15121.2157|8378.8815|132.0415|12843.0891|8465.996|32033.4837|8711.4507|23322.0329||13392.6228|||4.7808|26.224|24.3269|0.465|1.9956|11.0189|4.5586|1.8735|1.3425|2.909||0.0025|15.8058|15.8356|0|2158.2051|1304.9887|589.5134|267.9862|250.2896|-133.345|384.5|295.7584|26410.3771|332.5|2012-04-03/ev_revenues|3.4627|2012-04-10/ev_revenues|6.5594|2012-04-17/ev_revenues|6.2448|2012-04-24/ev_revenues|7.0395|2012-05-01/ev_revenues|7.0397|2012-05-08/ev_revenues|6.4106|2012-05-15/ev_revenues|5.8476|2012-05-22/ev_revenues|5.5248|2012-05-29/ev_revenues|5.5662|2012-04-03/ev_free_cash_flow|20.0007|2012-04-10/ev_free_cash_flow|37.8874|2012-04-17/ev_free_cash_flow|36.0704|2012-04-24/ev_free_cash_flow|40.6605|2012-05-01/ev_free_cash_flow|40.6615|2012-05-08/ev_free_cash_flow|37.0276|2012-05-15/ev_free_cash_flow|33.7762|2012-05-22/ev_free_cash_flow|31.9114|2012-05-29/ev_free_cash_flow|32.1504|2012-04-03/ps_ratio|1.5203|2012-04-10/ps_ratio|1.3877|2012-04-17/ps_ratio|1.3008|2012-04-24/ps_ratio|1.5203|2012-05-01/ps_ratio|1.5203|2012-05-08/ps_ratio|1.3466|2012-05-15/ps_ratio|1.1911|2012-05-22/ps_ratio|1.1019|2012-05-29/ps_ratio|1.1134|2012-04-03/pe_ratio|7.0428|2012-04-10/pe_ratio|6.4286|2012-04-17/pe_ratio|6.0261|2012-04-24/pe_ratio|7.0428|2012-05-01/pe_ratio|7.0428|2012-05-08/pe_ratio|6.2379|2012-05-15/pe_ratio|5.5178|2012-05-22/pe_ratio|5.1047|2012-05-29/pe_ratio|5.1577|2012-04-03/price_to_book_value|0.9027|2012-04-10/price_to_book_value|2.3527|2012-04-17/price_to_book_value|2.2054|2012-04-24/price_to_book_value|2.5775|2012-05-01/price_to_book_value|2.5776|2012-05-08/price_to_book_value|2.283|2012-05-15/price_to_book_value|2.0194|2012-05-22/price_to_book_value|1.8682|2012-05-29/price_to_book_value|1.8876|2012-04-09/peg_ratio|0.19|2012-04-16/peg_ratio|0.1673|2012-04-23/peg_ratio|0.1858|2012-04-30/peg_ratio|0.1986|2012-05-07/peg_ratio|0.1748|2012-05-14/peg_ratio|0.1614|2012-05-21/peg_ratio|0.1495|2012-05-29/peg_ratio|0.145|2012-04-09/dividend_yield|2.8862|2012-04-16/dividend_yield|3.2765|2012-04-23/dividend_yield|2.951|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-09/dividend_yield|10.0176|2012-05-16/dividend_yield|11.5559|2012-05-23/dividend_yield|12.4909|2012-05-30/dividend_yield|12.7826|2012-04-03/price|332.5|2012-04-10/price|303.5|2012-04-17/price|284.5|2012-04-24/price|332.5|2012-05-01/price|332.5|2012-05-08/price|294.5|2012-05-15/price|260.5|2012-05-22/price|241|2012-05-29/price|243.5|2012-04-03/total_return_price|255.7598|2012-04-10/total_return_price|233.453|2012-04-17/total_return_price|218.8381|2012-04-24/total_return_price|255.7598|2012-05-01/total_return_price|255.7598|2012-05-08/total_return_price|249.5373|2012-05-15/total_return_price|220.7282|2012-05-22/total_return_price|204.2054|2012-05-29/total_return_price|206.3237|2012-04-03/enterprise_value|21713.6536|2012-04-10/enterprise_value|41132.2078|2012-04-17/enterprise_value|39159.681|2012-04-24/enterprise_value|44142.9066|2012-05-01/enterprise_value|44143.9706|2012-05-08/enterprise_value|40198.7954|2012-05-15/enterprise_value|36668.9018|2012-05-22/enterprise_value|34644.404|2012-05-29/enterprise_value|34903.955
adr_usa_0125|OIBR.C|201206|9379.0131|3529.3178|134.4868|11222.9231|7529.8196|26984.2952|6746.9143|20237.3809||9942.897|||5.442|48.1032|31.4332|0.9754|1.0791|4.9988|1.8295|0.1405|1.553|13.2031|||43.9516|4.0264|29.0073|3521.7255|2145.2081|1065.0858|302.6646|177.0216|-352.616|236|199.9687|34125.302|258.5|2012-07-03/ev_revenues|4.6563|2012-07-10/ev_revenues|4.7186|2012-07-17/ev_revenues|4.8869|2012-07-24/ev_revenues|4.7249|2012-07-31/ev_revenues|4.9367|2012-08-07/ev_revenues|4.7249|2012-08-14/ev_revenues|4.594|2012-08-21/ev_revenues|4.2575|2012-08-28/ev_revenues|4.1889|2012-07-03/ev_free_cash_flow|35.6805|2012-07-10/ev_free_cash_flow|36.158|2012-07-17/ev_free_cash_flow|37.4474|2012-07-24/ev_free_cash_flow|36.2058|2012-07-31/ev_free_cash_flow|37.8295|2012-08-07/ev_free_cash_flow|36.2058|2012-08-14/ev_free_cash_flow|35.203|2012-08-21/ev_free_cash_flow|32.6242|2012-08-28/ev_free_cash_flow|32.0989|2012-07-03/ps_ratio|1.1096|2012-07-10/ps_ratio|1.131|2012-07-17/ps_ratio|1.189|2012-07-24/ps_ratio|1.1332|2012-07-31/ps_ratio|1.2061|2012-08-07/ps_ratio|1.1332|2012-08-14/ps_ratio|1.0881|2012-08-21/ps_ratio|0.9722|2012-08-28/ps_ratio|0.9486|2012-07-03/pe_ratio|7.0907|2012-07-10/pe_ratio|7.2278|2012-07-17/pe_ratio|7.5981|2012-07-24/pe_ratio|7.2415|2012-07-31/pe_ratio|7.7078|2012-08-07/pe_ratio|7.2415|2012-08-14/pe_ratio|6.9535|2012-08-21/pe_ratio|6.2129|2012-08-28/pe_ratio|6.062|2012-07-03/price_to_book_value|2.6957|2012-07-10/price_to_book_value|2.7479|2012-07-17/price_to_book_value|2.8887|2012-07-24/price_to_book_value|2.7531|2012-07-31/price_to_book_value|2.9304|2012-08-07/price_to_book_value|2.7531|2012-08-14/price_to_book_value|2.6436|2012-08-21/price_to_book_value|2.362|2012-08-28/price_to_book_value|2.3047|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|11.3811|2012-07-12/dividend_yield|11.2745|2012-07-19/dividend_yield|11.047|2012-07-26/dividend_yield|10.7703|2012-08-02/dividend_yield|11.4897|2012-08-09/dividend_yield|11.2535|2012-08-16/dividend_yield|11.8283|2012-08-23/dividend_yield|17.2632|2012-08-30/dividend_yield|16.9529|2012-07-03/price|258.5|2012-07-10/price|263.5|2012-07-17/price|277|2012-07-24/price|264|2012-07-31/price|281|2012-08-07/price|264|2012-08-14/price|253.5|2012-08-21/price|226.5|2012-08-28/price|221|2012-07-03/total_return_price|219.0335|2012-07-10/total_return_price|223.2702|2012-07-17/total_return_price|234.7091|2012-07-24/total_return_price|223.6938|2012-07-31/total_return_price|238.0984|2012-08-07/total_return_price|223.6938|2012-08-14/total_return_price|214.7969|2012-08-21/total_return_price|197.9754|2012-08-28/total_return_price|193.1681|2012-07-03/enterprise_value|38736.3502|2012-07-10/enterprise_value|39254.7937|2012-07-17/enterprise_value|40654.5911|2012-07-24/enterprise_value|39306.638|2012-07-31/enterprise_value|41069.3459|2012-08-07/enterprise_value|39306.638|2012-08-14/enterprise_value|38217.9067|2012-08-21/enterprise_value|35418.3118|2012-08-28/enterprise_value|34848.0239
adr_usa_0125|OIBR.C|201209|9798.5157|2919.4073|209.3364|11826.032|7600.4835|28488.4227|8046.1833|20442.2393||9867.8031|||4.5192|34.4394|34.6299|0.7116|1.0624|6.7889|2.581||1.5833|15.0279|||43.9514|6.608|7.6956|3462.2701|1696.4432|1041.7287|353.3599|287.6926|-204.0066|247.5|216.3307|37595.7745|255|2012-10-02/ev_revenues|2.6698|2012-10-09/ev_revenues|2.6302|2012-10-16/ev_revenues|2.6897|2012-10-23/ev_revenues|2.5962|2012-10-31/ev_revenues|2.5452|2012-11-07/ev_revenues|2.5849|2012-11-14/ev_revenues|2.5254|2012-11-21/ev_revenues|2.5141|2012-11-28/ev_revenues|2.4716|2012-10-02/ev_free_cash_flow|25.5349|2012-10-09/ev_free_cash_flow|25.1557|2012-10-16/ev_free_cash_flow|25.7244|2012-10-23/ev_free_cash_flow|24.8307|2012-10-31/ev_free_cash_flow|24.3432|2012-11-07/ev_free_cash_flow|24.7224|2012-11-14/ev_free_cash_flow|24.1536|2012-11-21/ev_free_cash_flow|24.0453|2012-11-28/ev_free_cash_flow|23.639|2012-10-02/ps_ratio|1.0498|2012-10-09/ps_ratio|1.0209|2012-10-16/ps_ratio|1.0642|2012-10-23/ps_ratio|0.9962|2012-10-31/ps_ratio|0.9592|2012-11-07/ps_ratio|0.988|2012-11-14/ps_ratio|0.9448|2012-11-21/ps_ratio|0.9365|2012-11-28/ps_ratio|0.9057|2012-10-02/pe_ratio|9.2293|2012-10-09/pe_ratio|8.9759|2012-10-16/pe_ratio|9.356|2012-10-23/pe_ratio|8.7588|2012-10-31/pe_ratio|8.433|2012-11-07/pe_ratio|8.6864|2012-11-14/pe_ratio|8.3064|2012-11-21/pe_ratio|8.234|2012-11-28/pe_ratio|7.9625|2012-10-02/price_to_book_value|1.5196|2012-10-09/price_to_book_value|1.4779|2012-10-16/price_to_book_value|1.5405|2012-10-23/price_to_book_value|1.4422|2012-10-31/price_to_book_value|1.3885|2012-11-07/price_to_book_value|1.4302|2012-11-14/price_to_book_value|1.3677|2012-11-21/price_to_book_value|1.3558|2012-11-28/price_to_book_value|1.3111|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|15.2405|2012-10-11/dividend_yield|14.6771|2012-10-18/dividend_yield|14.9387|2012-10-25/dividend_yield|15.8488|2012-11-01/dividend_yield|16.0511|2012-11-08/dividend_yield|16.1197|2012-11-15/dividend_yield|16.4358|2012-11-23/dividend_yield|16.5077|2012-11-30/dividend_yield|16.9529|2012-10-02/price|255|2012-10-09/price|248|2012-10-16/price|258.5|2012-10-23/price|242|2012-10-31/price|233|2012-11-07/price|240|2012-11-14/price|229.5|2012-11-21/price|227.5|2012-11-28/price|220|2012-10-02/total_return_price|222.8862|2012-10-09/total_return_price|216.7678|2012-10-16/total_return_price|225.9454|2012-10-23/total_return_price|211.5234|2012-10-31/total_return_price|203.6568|2012-11-07/total_return_price|209.7753|2012-11-14/total_return_price|200.5976|2012-11-21/total_return_price|198.8495|2012-11-28/total_return_price|192.294|2012-10-02/enterprise_value|27721.7813|2012-10-09/enterprise_value|27310.14|2012-10-16/enterprise_value|27927.6019|2012-10-23/enterprise_value|26957.3046|2012-10-31/enterprise_value|26428.0515|2012-11-07/enterprise_value|26839.6928|2012-11-14/enterprise_value|26222.2308|2012-11-21/enterprise_value|26104.619|2012-11-28/enterprise_value|25663.5748
adr_usa_0125|OIBR.C|201212|10298.6295|3329.6262|187.6562|11256.06|2044.1148|28278.046|8327.9319|19950.1141||5412.5507||1025.3451|2.4603|27.9557|23.5307|0.7587|0.8974|7.8901|1.2991||3.0016|17.5852|||43.9513|1.2459|0|3579.9074|1687.3888|1086.9256|366.9312|199.3065|-250.4049|218|190.5459|25545.963|217|2013-01-02/ev_revenues|2.0184|2013-01-09/ev_revenues|2.0299|2013-01-16/ev_revenues|2.0345|2013-01-23/ev_revenues|2.053|2013-01-30/ev_revenues|2.1385|2013-02-06/ev_revenues|2.1224|2013-02-13/ev_revenues|2.0623|2013-02-20/ev_revenues|1.9606|2013-02-27/ev_revenues|1.9814|2013-01-02/ev_free_cash_flow|23.6521|2013-01-09/ev_free_cash_flow|23.7875|2013-01-16/ev_free_cash_flow|23.8417|2013-01-23/ev_free_cash_flow|24.0584|2013-01-30/ev_free_cash_flow|25.0605|2013-02-06/ev_free_cash_flow|24.8709|2013-02-13/ev_free_cash_flow|24.1667|2013-02-20/ev_free_cash_flow|22.975|2013-02-27/ev_free_cash_flow|23.2188|2013-01-02/ps_ratio|0.6297|2013-01-09/ps_ratio|0.6369|2013-01-16/ps_ratio|0.6398|2013-01-23/ps_ratio|0.6514|2013-01-30/ps_ratio|0.7051|2013-02-06/ps_ratio|0.6949|2013-02-13/ps_ratio|0.6572|2013-02-20/ps_ratio|0.5934|2013-02-27/ps_ratio|0.6064|2013-01-02/pe_ratio|7.8294|2013-01-09/pe_ratio|7.9196|2013-01-16/pe_ratio|7.9557|2013-01-23/pe_ratio|8.1|2013-01-30/pe_ratio|8.7675|2013-02-06/pe_ratio|8.6412|2013-02-13/pe_ratio|8.1722|2013-02-20/pe_ratio|7.3784|2013-02-27/pe_ratio|7.5408|2013-01-02/price_to_book_value|2.3576|2013-01-09/price_to_book_value|2.3848|2013-01-16/price_to_book_value|2.3957|2013-01-23/price_to_book_value|2.4391|2013-01-30/price_to_book_value|2.6401|2013-02-06/price_to_book_value|2.6021|2013-02-13/price_to_book_value|2.4609|2013-02-20/price_to_book_value|2.2218|2013-02-27/price_to_book_value|2.2707|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|17.1455|2013-01-11/dividend_yield|16.7645|2013-01-18/dividend_yield|15.5547|2013-01-25/dividend_yield|17.463|2013-02-01/dividend_yield|15.0881|2013-02-08/dividend_yield|15.6191|2013-02-15/dividend_yield|17.8346|2013-02-22/dividend_yield|18.4451|2013-01-02/price|217|2013-01-09/price|219.5|2013-01-16/price|220.5|2013-01-23/price|224.5|2013-01-30/price|243|2013-02-06/price|239.5|2013-02-13/price|226.5|2013-02-20/price|204.5|2013-02-27/price|209|2013-01-02/total_return_price|189.6718|2013-01-09/total_return_price|191.857|2013-01-16/total_return_price|192.731|2013-01-23/total_return_price|196.2273|2013-01-30/total_return_price|212.3974|2013-02-06/total_return_price|209.3382|2013-02-13/total_return_price|197.9754|2013-02-20/total_return_price|178.746|2013-02-27/total_return_price|182.6793|2013-01-02/enterprise_value|25677.8016|2013-01-09/enterprise_value|25824.8164|2013-01-16/enterprise_value|25883.6223|2013-01-23/enterprise_value|26118.8459|2013-01-30/enterprise_value|27206.755|2013-02-06/enterprise_value|27000.9344|2013-02-13/enterprise_value|26236.4577|2013-02-20/enterprise_value|24942.7279|2013-02-27/enterprise_value|25207.3544
adr_usa_0125|OIBR.C|201303|9431.2733|2516.3271|203.0894|11739.5576|2108.167|28642.5392|7886.3079|20756.2313||5346.2044|||1.8057|25.692|21.1604|0.6009|0.4962|6.1697|1.8579||3.1504|28.6889|||43.9514|2.979|13.0197|3515.5413|2040.1643|1066.7151|187.2306|130.9616|-379.6537|171|159.7559|22972.7302|168|2013-04-03/ev_revenues|1.4507|2013-04-10/ev_revenues|1.47|2013-04-17/ev_revenues|1.4159|2013-04-24/ev_revenues|1.4081|2013-05-01/ev_revenues|1.3811|2013-05-08/ev_revenues|1.354|2013-05-15/ev_revenues|1.354|2013-05-22/ev_revenues|1.3282|2013-05-29/ev_revenues|1.2934|2013-04-03/ev_free_cash_flow|18.8134|2013-04-10/ev_free_cash_flow|19.0642|2013-04-17/ev_free_cash_flow|18.362|2013-04-24/ev_free_cash_flow|18.2617|2013-05-01/ev_free_cash_flow|17.9106|2013-05-08/ev_free_cash_flow|17.5596|2013-05-15/ev_free_cash_flow|17.5596|2013-05-22/ev_free_cash_flow|17.2252|2013-05-29/ev_free_cash_flow|16.7738|2013-04-03/ps_ratio|0.5244|2013-04-10/ps_ratio|0.5479|2013-04-17/ps_ratio|0.4823|2013-04-24/ps_ratio|0.4729|2013-05-01/ps_ratio|0.4402|2013-05-08/ps_ratio|0.4074|2013-05-15/ps_ratio|0.4074|2013-05-22/ps_ratio|0.3762|2013-05-29/ps_ratio|0.334|2013-04-03/pe_ratio|11.306|2013-04-10/pe_ratio|11.8107|2013-04-17/pe_ratio|10.3975|2013-04-24/pe_ratio|10.1956|2013-05-01/pe_ratio|9.489|2013-05-08/pe_ratio|8.7823|2013-05-15/pe_ratio|8.7823|2013-05-22/pe_ratio|8.1094|2013-05-29/pe_ratio|7.2008|2013-04-03/price_to_book_value|1.1407|2013-04-10/price_to_book_value|1.1916|2013-04-17/price_to_book_value|1.049|2013-04-24/price_to_book_value|1.0287|2013-05-01/price_to_book_value|0.9574|2013-05-08/price_to_book_value|0.8861|2013-05-15/price_to_book_value|0.8861|2013-05-22/price_to_book_value|0.8182|2013-05-29/price_to_book_value|0.7265|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|29.5253|2013-04-08/dividend_yield|30.2304|2013-04-15/dividend_yield|33.5337|2013-04-22/dividend_yield|34.8013|2013-04-29/dividend_yield|34.3294|2013-05-06/dividend_yield|40.5087|2013-05-13/dividend_yield|40.1872|2013-05-20/dividend_yield|39.5593|2013-05-28/dividend_yield|43.0943|2013-04-03/price|168|2013-04-10/price|175.5|2013-04-17/price|154.5|2013-04-24/price|151.5|2013-05-01/price|141|2013-05-08/price|130.5|2013-05-15/price|130.5|2013-05-22/price|120.5|2013-05-29/price|107|2013-04-03/total_return_price|156.9532|2013-04-10/total_return_price|163.96|2013-04-17/total_return_price|144.3409|2013-04-24/total_return_price|141.5382|2013-05-01/total_return_price|131.7286|2013-05-08/total_return_price|121.919|2013-05-15/total_return_price|121.919|2013-05-22/total_return_price|112.5766|2013-05-29/total_return_price|99.9642|2013-04-03/enterprise_value|20424.707|2013-04-10/enterprise_value|20696.9608|2013-04-17/enterprise_value|19934.6503|2013-04-24/enterprise_value|19825.7488|2013-05-01/enterprise_value|19444.5935|2013-05-08/enterprise_value|19063.4383|2013-05-15/enterprise_value|19063.4383|2013-05-22/enterprise_value|18700.4333|2013-05-29/enterprise_value|18210.3765
adr_usa_0125|OIBR.C|201306|7830.1909|1335.3568|172.8749|10824.4211|1920.2276|26031.0629|7672.7431|18358.3197||4830.0621|||1.2547|32.3836|16.2722|0.5854|0.2872|6.1914|0.6247||3.2804|55.6438|||43.9514|-1.3661|0|3420.6252|1822.1475|642.0896|-79.6506|-60.0644|-421.3214|92|85.9506|17665.869|87|2013-07-03/ev_revenues|1.2639|2013-07-10/ev_revenues|1.2509|2013-07-17/ev_revenues|1.2535|2013-07-24/ev_revenues|1.3223|2013-07-31/ev_revenues|1.2886|2013-08-07/ev_revenues|1.2665|2013-08-14/ev_revenues|1.2925|2013-08-21/ev_revenues|1.2509|2013-08-28/ev_revenues|1.2522|2013-07-03/ev_free_cash_flow|16.2736|2013-07-10/ev_free_cash_flow|16.1065|2013-07-17/ev_free_cash_flow|16.1399|2013-07-24/ev_free_cash_flow|17.026|2013-07-31/ev_free_cash_flow|16.5913|2013-08-07/ev_free_cash_flow|16.3071|2013-08-14/ev_free_cash_flow|16.6414|2013-08-21/ev_free_cash_flow|16.1065|2013-08-28/ev_free_cash_flow|16.1232|2013-07-03/ps_ratio|0.2735|2013-07-10/ps_ratio|0.2578|2013-07-17/ps_ratio|0.261|2013-07-24/ps_ratio|0.3443|2013-07-31/ps_ratio|0.3034|2013-08-07/ps_ratio|0.2767|2013-08-14/ps_ratio|0.3081|2013-08-21/ps_ratio|0.2578|2013-08-28/ps_ratio|0.2594|2013-07-03/pe_ratio|9.19|2013-07-10/pe_ratio|8.6618|2013-07-17/pe_ratio|8.7674|2013-07-24/pe_ratio|11.5667|2013-07-31/pe_ratio|10.1935|2013-08-07/pe_ratio|9.2956|2013-08-14/pe_ratio|10.3519|2013-08-21/pe_ratio|8.6618|2013-08-28/pe_ratio|8.7146|2013-07-03/price_to_book_value|0.6539|2013-07-10/price_to_book_value|0.6163|2013-07-17/price_to_book_value|0.6238|2013-07-24/price_to_book_value|0.823|2013-07-31/price_to_book_value|0.7252|2013-08-07/price_to_book_value|0.6614|2013-08-14/price_to_book_value|0.7365|2013-08-21/price_to_book_value|0.6163|2013-08-28/price_to_book_value|0.62|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|59.5716|2013-07-09/dividend_yield|57.2156|2013-07-16/dividend_yield|57.8695|2013-07-23/dividend_yield|47.9961|2013-07-30/dividend_yield|53.5829|2013-08-06/dividend_yield|54.4472|2013-08-13/dividend_yield|46.885|2013-08-20/dividend_yield|60.2808|2013-08-27/dividend_yield|62.1299|2013-07-03/price|87|2013-07-10/price|82|2013-07-17/price|83|2013-07-24/price|109.5|2013-07-31/price|96.5|2013-08-07/price|88|2013-08-14/price|98|2013-08-21/price|82|2013-08-28/price|82.5|2013-07-03/total_return_price|81.2793|2013-07-10/total_return_price|76.6081|2013-07-17/total_return_price|77.5424|2013-07-24/total_return_price|102.2999|2013-07-31/total_return_price|90.1547|2013-08-07/total_return_price|82.2136|2013-08-14/total_return_price|91.556|2013-08-21/total_return_price|76.6081|2013-08-28/total_return_price|77.0752|2013-07-03/enterprise_value|17667.387|2013-07-10/enterprise_value|17485.8845|2013-07-17/enterprise_value|17522.185|2013-07-24/enterprise_value|18484.1482|2013-07-31/enterprise_value|18012.2417|2013-08-07/enterprise_value|17703.6875|2013-08-14/enterprise_value|18066.6925|2013-08-21/enterprise_value|17485.8845|2013-08-28/enterprise_value|17504.0347
adr_usa_0125|OIBR.C|201309|7425.1524|1557.6404|184.2808|10763.4008|1801.6909|25870.4168|7199.5332|18670.8836||4573.5855|137.5081||1.3236|50.2615|17.0427|0.57|0.3459|11.6195|0.8267||3.3646|43.6516|||43.9514|1.7074|6.8619|3096.6263|1725.6938|593.2318|99.0174|75.0264|-356.8551|110|102.767|18502.2985|105.5|2013-10-02/ev_revenues|1.2973|2013-10-09/ev_revenues|1.2573|2013-10-16/ev_revenues|1.3027|2013-10-23/ev_revenues|1.2747|2013-10-30/ev_revenues|1.2587|2013-11-06/ev_revenues|1.236|2013-11-13/ev_revenues|1.232|2013-11-20/ev_revenues|1.224|2013-11-27/ev_revenues|1.2293|2013-10-02/ev_free_cash_flow|16.2671|2013-10-09/ev_free_cash_flow|15.7656|2013-10-16/ev_free_cash_flow|16.334|2013-10-23/ev_free_cash_flow|15.9829|2013-10-30/ev_free_cash_flow|15.7823|2013-11-06/ev_free_cash_flow|15.4981|2013-11-13/ev_free_cash_flow|15.4479|2013-11-20/ev_free_cash_flow|15.3476|2013-11-27/ev_free_cash_flow|15.4145|2013-10-02/ps_ratio|0.3406|2013-10-09/ps_ratio|0.2922|2013-10-16/ps_ratio|0.3471|2013-10-23/ps_ratio|0.3132|2013-10-30/ps_ratio|0.2938|2013-11-06/ps_ratio|0.2664|2013-11-13/ps_ratio|0.2615|2013-11-20/ps_ratio|0.2518|2013-11-27/ps_ratio|0.2583|2013-10-02/pe_ratio|23.1043|2013-10-09/pe_ratio|19.8193|2013-10-16/pe_ratio|23.5423|2013-10-23/pe_ratio|21.2428|2013-10-30/pe_ratio|19.9288|2013-11-06/pe_ratio|18.0673|2013-11-13/pe_ratio|17.7388|2013-11-20/pe_ratio|17.0819|2013-11-27/pe_ratio|17.5198|2013-10-02/price_to_book_value|0.8374|2013-10-09/price_to_book_value|0.7183|2013-10-16/price_to_book_value|0.8532|2013-10-23/price_to_book_value|0.7699|2013-10-30/price_to_book_value|0.7223|2013-11-06/price_to_book_value|0.6548|2013-11-13/price_to_book_value|0.6429|2013-11-20/price_to_book_value|0.6191|2013-11-27/price_to_book_value|0.635|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|20.3956|2013-10-08/dividend_yield|22.2187|2013-10-15/dividend_yield|18.9388|2013-10-22/dividend_yield|20.3956|2013-10-29/dividend_yield|20.9323|2013-11-05/dividend_yield|23.6735|2013-11-12/dividend_yield|25.1718|2013-11-19/dividend_yield|24.1039|2013-11-26/dividend_yield|25.659|2013-10-02/price|105.5|2013-10-09/price|90.5|2013-10-16/price|107.5|2013-10-23/price|97|2013-10-30/price|91|2013-11-06/price|82.5|2013-11-13/price|81|2013-11-20/price|78|2013-11-27/price|80|2013-10-02/total_return_price|105.5|2013-10-09/total_return_price|90.5|2013-10-16/total_return_price|107.5|2013-10-23/total_return_price|97|2013-10-30/total_return_price|91|2013-11-06/total_return_price|82.5|2013-11-13/total_return_price|81|2013-11-20/total_return_price|78|2013-11-27/total_return_price|80|2013-10-02/enterprise_value|17660.3228|2013-10-09/enterprise_value|17115.8153|2013-10-16/enterprise_value|17732.9238|2013-10-23/enterprise_value|17351.7686|2013-10-30/enterprise_value|17133.9656|2013-11-06/enterprise_value|16825.4113|2013-11-13/enterprise_value|16770.9606|2013-11-20/enterprise_value|16662.0591|2013-11-27/enterprise_value|16734.6601
adr_usa_0125|OIBR.C|201312|7574.0017|1232.4011|182.7615|10470.7183|1655.7497|24743.1264|6564.9104|18178.216||4868.2567||889.0351|1.2333|61.4414|15.4646|0.5704|0.2631|17.8483|0.6469||3.1112|24.2509|||43.9516|11.8014|0|3161.7322|936.4896|950.3899|111.6702|128.9766|-122.5253|81.5|81.5|16789.1108|77|2014-01-02/ev_revenues|1.2663|2014-01-09/ev_revenues|1.2883|2014-01-16/ev_revenues|1.3269|2014-01-23/ev_revenues|1.3282|2014-01-30/ev_revenues|1.3129|2014-02-06/ev_revenues|1.2994|2014-02-13/ev_revenues|1.3076|2014-02-20/ev_revenues|1.2828|2014-02-27/ev_revenues|1.2842|2014-01-02/ev_free_cash_flow|15.3906|2014-01-09/ev_free_cash_flow|15.6581|2014-01-16/ev_free_cash_flow|16.1262|2014-01-23/ev_free_cash_flow|16.1429|2014-01-30/ev_free_cash_flow|15.9562|2014-02-06/ev_free_cash_flow|15.7919|2014-02-13/ev_free_cash_flow|15.8922|2014-02-20/ev_free_cash_flow|15.5912|2014-02-27/ev_free_cash_flow|15.608|2014-01-02/ps_ratio|0.2565|2014-01-09/ps_ratio|0.2831|2014-01-16/ps_ratio|0.3298|2014-01-23/ps_ratio|0.3314|2014-01-30/ps_ratio|0.3128|2014-02-06/ps_ratio|0.2965|2014-02-13/ps_ratio|0.3065|2014-02-20/ps_ratio|0.2765|2014-02-27/ps_ratio|0.2781|2014-01-02/pe_ratio|5.092|2014-01-09/pe_ratio|5.621|2014-01-16/pe_ratio|6.5468|2014-01-23/pe_ratio|6.5799|2014-01-30/pe_ratio|6.2106|2014-02-06/pe_ratio|5.8855|2014-02-13/pe_ratio|6.0839|2014-02-20/pe_ratio|5.4888|2014-02-27/pe_ratio|5.5218|2014-01-02/price_to_book_value|0.5742|2014-01-09/price_to_book_value|0.6338|2014-01-16/price_to_book_value|0.7382|2014-01-23/price_to_book_value|0.7419|2014-01-30/price_to_book_value|0.7003|2014-02-06/price_to_book_value|0.6636|2014-02-13/price_to_book_value|0.686|2014-02-20/price_to_book_value|0.6189|2014-02-27/price_to_book_value|0.6226|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|22.9892|2014-01-14/dividend_yield|20.0866|2014-01-21/dividend_yield|20.7143|2014-01-28/dividend_yield|21.9731|2014-02-04/dividend_yield|22.0952|2014-02-11/dividend_yield|20.9323|2014-02-18/dividend_yield|22.4697|2014-02-25/dividend_yield|23.2581|2014-01-02/price|77|2014-01-09/price|85|2014-01-16/price|99|2014-01-23/price|99.5|2014-01-30/price|93.915|2014-02-06/price|89|2014-02-13/price|92|2014-02-20/price|83|2014-02-27/price|83.5|2014-01-02/total_return_price|77|2014-01-09/total_return_price|85|2014-01-16/total_return_price|99|2014-01-23/total_return_price|99.5|2014-01-30/total_return_price|93.915|2014-02-06/total_return_price|89|2014-02-13/total_return_price|92|2014-02-20/total_return_price|83|2014-02-27/total_return_price|83.5|2014-01-02/enterprise_value|16708.7426|2014-01-09/enterprise_value|16999.1466|2014-01-16/enterprise_value|17507.3536|2014-01-23/enterprise_value|17525.5039|2014-01-30/enterprise_value|17322.7656|2014-02-06/enterprise_value|17144.3486|2014-02-13/enterprise_value|17253.2501|2014-02-20/enterprise_value|16926.5456|2014-02-27/enterprise_value|16944.6959
adr_usa_0125|OIBR.C|201403|7525.3181|1792.0786|195.9328|11023.4238|1674.6955|25457.5779|6799.3961|18658.1818||5242.0837|||1.2478|68.3139|15.1649|0.534|0.234|4.6456|0.5238||2.9709|24.7027|||43.9514|2.1899|0|2903.3315|1315.197|950.8484|259.6962|96.0584|-371.7855|70.25|70.25|16463.7142|70.5|2014-04-03/ev_revenues|1.2987|2014-04-10/ev_revenues|1.2973|2014-04-17/ev_revenues|1.2655|2014-04-24/ev_revenues|1.2727|2014-05-01/ev_revenues|1.2373|2014-05-08/ev_revenues|1.2424|2014-05-15/ev_revenues|1.2195|2014-05-22/ev_revenues|1.2266|2014-05-29/ev_revenues|1.2263|2014-04-03/ev_free_cash_flow|43.9871|2014-04-10/ev_free_cash_flow|43.9382|2014-04-17/ev_free_cash_flow|42.8633|2014-04-24/ev_free_cash_flow|43.1076|2014-05-01/ev_free_cash_flow|41.9072|2014-05-08/ev_free_cash_flow|42.0816|2014-05-15/ev_free_cash_flow|41.3047|2014-05-22/ev_free_cash_flow|41.5442|2014-05-29/ev_free_cash_flow|41.5344|2014-04-03/ps_ratio|0.2463|2014-04-10/ps_ratio|0.2445|2014-04-17/ps_ratio|0.2061|2014-04-24/ps_ratio|0.2148|2014-05-01/ps_ratio|0.1719|2014-05-08/ps_ratio|0.1781|2014-05-15/ps_ratio|0.1504|2014-05-22/ps_ratio|0.1589|2014-05-29/ps_ratio|0.1586|2014-04-03/pe_ratio|4.9188|2014-04-10/pe_ratio|4.8839|2014-04-17/pe_ratio|4.1165|2014-04-24/pe_ratio|4.2909|2014-05-01/pe_ratio|3.4338|2014-05-08/pe_ratio|3.5583|2014-05-15/pe_ratio|3.0036|2014-05-22/pe_ratio|3.1746|2014-05-29/pe_ratio|3.1676|2014-04-03/price_to_book_value|0.4882|2014-04-10/price_to_book_value|0.4847|2014-04-17/price_to_book_value|0.4086|2014-04-24/price_to_book_value|0.4259|2014-05-01/price_to_book_value|0.3408|2014-05-08/price_to_book_value|0.3532|2014-05-15/price_to_book_value|0.2981|2014-05-22/price_to_book_value|0.3151|2014-05-29/price_to_book_value|0.3144|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|29.4603|2014-04-08/dividend_yield|28.6125|2014-04-15/dividend_yield|33.4213|2014-04-22/dividend_yield|31.3161|2014-04-29/dividend_yield|42.7649|2014-05-06/dividend_yield|39.7714|2014-05-13/dividend_yield|42.31|2014-05-20/dividend_yield|47.3469|2014-05-27/dividend_yield|47.3469|2014-04-03/price|70.5|2014-04-10/price|70|2014-04-17/price|59|2014-04-24/price|61.5|2014-05-01/price|49.215|2014-05-08/price|51|2014-05-15/price|43.05|2014-05-22/price|45.5|2014-05-29/price|45.4|2014-04-03/total_return_price|70.5|2014-04-10/total_return_price|70|2014-04-17/total_return_price|59|2014-04-24/total_return_price|61.5|2014-05-01/total_return_price|49.215|2014-05-08/total_return_price|51|2014-05-15/total_return_price|43.05|2014-05-22/total_return_price|45.5|2014-05-29/total_return_price|45.4|2014-04-03/enterprise_value|16340.6714|2014-04-10/enterprise_value|16322.5212|2014-04-17/enterprise_value|15923.2157|2014-04-24/enterprise_value|16013.9669|2014-05-01/enterprise_value|15568.0153|2014-05-08/enterprise_value|15632.8117|2014-05-15/enterprise_value|15344.2227|2014-05-22/enterprise_value|15433.1589|2014-05-29/enterprise_value|15429.5289
adr_usa_0125|OIBR.C|201406|11540.8033|3867.2493|357.9355|16318.5822|8885.1678|37187.9931|9754.7645|27433.2286||11209.2469|||1.2367|148.7414|41.8862|0.6101|0.1712|3.4188|0.3393||2.1483|41.2995|||225.8542|-0.4377|0|3737.929|2251.8367|877.2215|-167.3499|-98.8967|-555.5945|49|49|15560.2107|40.74|2014-07-03/ev_revenues|2.209|2014-07-10/ev_revenues|2.0967|2014-07-17/ev_revenues|2.1328|2014-07-24/ev_revenues|2.1344|2014-07-31/ev_revenues|2.1198|2014-08-07/ev_revenues|2.0388|2014-08-14/ev_revenues|2.0242|2014-08-21/ev_revenues|2.031|2014-08-28/ev_revenues|2.1159|2014-07-03/ev_free_cash_flow|89.5639|2014-07-10/ev_free_cash_flow|85.0128|2014-07-17/ev_free_cash_flow|86.4769|2014-07-24/ev_free_cash_flow|86.5417|2014-07-31/ev_free_cash_flow|85.9466|2014-08-07/ev_free_cash_flow|82.6622|2014-08-14/ev_free_cash_flow|82.0701|2014-08-21/ev_free_cash_flow|82.347|2014-08-28/ev_free_cash_flow|85.7905|2014-07-03/ps_ratio|0.2824|2014-07-10/ps_ratio|0.2289|2014-07-17/ps_ratio|0.2461|2014-07-24/ps_ratio|0.2469|2014-07-31/ps_ratio|0.2399|2014-08-07/ps_ratio|0.2012|2014-08-14/ps_ratio|0.1942|2014-08-21/ps_ratio|0.1975|2014-08-28/ps_ratio|0.238|2014-07-03/pe_ratio|2.6695|2014-07-10/pe_ratio|2.1634|2014-07-17/pe_ratio|2.3262|2014-07-24/pe_ratio|2.3334|2014-07-31/pe_ratio|2.2672|2014-08-07/pe_ratio|1.9019|2014-08-14/pe_ratio|1.836|2014-08-21/pe_ratio|1.8668|2014-08-28/pe_ratio|2.2498|2014-07-03/price_to_book_value|0.6812|2014-07-10/price_to_book_value|0.5521|2014-07-17/price_to_book_value|0.5936|2014-07-24/price_to_book_value|0.5955|2014-07-31/price_to_book_value|0.5786|2014-08-07/price_to_book_value|0.4853|2014-08-14/price_to_book_value|0.4685|2014-08-21/price_to_book_value|0.4764|2014-08-28/price_to_book_value|0.5741|2014-07-03/peg_ratio|0.0436|2014-07-10/peg_ratio|0.0353|2014-07-17/peg_ratio|0.038|2014-07-24/peg_ratio|0.0381|2014-07-31/peg_ratio|0.037|2014-08-07/peg_ratio|0.0311|2014-08-14/peg_ratio|0.03|2014-08-21/peg_ratio|0.0305|2014-08-28/peg_ratio|0.0368|2014-07-01/dividend_yield|46.2458|2014-07-08/dividend_yield|50.1847|2014-07-15/dividend_yield|58.4874|2014-07-22/dividend_yield|54.8571|2014-07-29/dividend_yield|57.548|2014-08-05/dividend_yield|66.2857|2014-08-12/dividend_yield|67.4092|2014-08-19/dividend_yield|72.6418|2014-08-26/dividend_yield|65.9997|2014-07-03/price|40.74|2014-07-10/price|33.015|2014-07-17/price|35.5|2014-07-24/price|35.61|2014-07-31/price|34.6|2014-08-07/price|29.025|2014-08-14/price|28.02|2014-08-21/price|28.49|2014-08-28/price|34.335|2014-07-03/total_return_price|40.74|2014-07-10/total_return_price|33.015|2014-07-17/total_return_price|35.5|2014-07-24/total_return_price|35.61|2014-07-31/total_return_price|34.6|2014-08-07/total_return_price|29.025|2014-08-14/total_return_price|28.02|2014-08-21/total_return_price|28.49|2014-08-28/total_return_price|34.335|2014-07-03/enterprise_value|28495.1174|2014-07-10/enterprise_value|27047.1696|2014-07-17/enterprise_value|27512.9496|2014-07-24/enterprise_value|27533.5676|2014-07-31/enterprise_value|27344.2566|2014-08-07/enterprise_value|26299.2976|2014-08-14/enterprise_value|26110.9238|2014-08-21/enterprise_value|26199.019|2014-08-28/enterprise_value|27294.5859
adr_usa_0125|OIBR.C|201409|11557.6872|1472.8546|313.6597|14650.6411|7965.0803|33330.7286|8166.1652|25164.5635||10036.2949|||2.1613|215.1742|87.6286|0.6345|0.2597|2.4543|0.6263|0.0401|2.1753|53.7451|||225.8542|0.0149|0|3060.3674|1800.2936|737.8612|49.63|3.5136|-437.4463|37.455|37.455|27879.3881|33|2014-10-02/ev_revenues|2.1105|2014-10-09/ev_revenues|2.0588|2014-10-16/ev_revenues|2.0377|2014-10-23/ev_revenues|1.9502|2014-10-30/ev_revenues|2.0085|2014-11-06/ev_revenues|1.9976|2014-11-13/ev_revenues|1.998|2014-11-20/ev_revenues|2.0558|2014-11-28/ev_revenues|2.0354|2014-10-02/ev_free_cash_flow|113.8843|2014-10-09/ev_free_cash_flow|111.0969|2014-10-16/ev_free_cash_flow|109.9568|2014-10-23/ev_free_cash_flow|105.2352|2014-10-30/ev_free_cash_flow|108.3803|2014-11-06/ev_free_cash_flow|107.7906|2014-11-13/ev_free_cash_flow|107.8142|2014-11-20/ev_free_cash_flow|110.9357|2014-11-28/ev_free_cash_flow|109.8349|2014-10-02/ps_ratio|0.3461|2014-10-09/ps_ratio|0.3089|2014-10-16/ps_ratio|0.2937|2014-10-23/ps_ratio|0.2307|2014-10-30/ps_ratio|0.2727|2014-11-06/ps_ratio|0.2648|2014-11-13/ps_ratio|0.2651|2014-11-20/ps_ratio|0.3068|2014-11-28/ps_ratio|0.2921|2014-10-02/pe_ratio|2.4321|2014-10-09/pe_ratio|2.1708|2014-10-16/pe_ratio|2.064|2014-10-23/pe_ratio|1.6214|2014-10-30/pe_ratio|1.9162|2014-11-06/pe_ratio|1.8609|2014-11-13/pe_ratio|1.8631|2014-11-20/pe_ratio|2.1557|2014-11-28/pe_ratio|2.0525|2014-10-02/price_to_book_value|0.6163|2014-10-09/price_to_book_value|0.5501|2014-10-16/price_to_book_value|0.523|2014-10-23/price_to_book_value|0.4109|2014-10-30/price_to_book_value|0.4856|2014-11-06/price_to_book_value|0.4716|2014-11-13/price_to_book_value|0.4721|2014-11-20/price_to_book_value|0.5463|2014-11-28/price_to_book_value|0.5201|2014-10-02/peg_ratio|0.0123|2014-10-09/peg_ratio|0.011|2014-10-16/peg_ratio|0.0105|2014-10-23/peg_ratio|0.0082|2014-10-30/peg_ratio|0.0097|2014-11-06/peg_ratio|0.0094|2014-11-13/peg_ratio|0.0094|2014-11-20/peg_ratio|0.0109|2014-11-28/peg_ratio|0.0104|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|33|2014-10-09/price|29.455|2014-10-16/price|28.005|2014-10-23/price|22|2014-10-30/price|26|2014-11-06/price|25.25|2014-11-13/price|25.28|2014-11-20/price|29.25|2014-11-28/price|27.85|2014-10-02/total_return_price|33|2014-10-09/total_return_price|29.455|2014-10-16/total_return_price|28.005|2014-10-23/total_return_price|22|2014-10-30/total_return_price|26|2014-11-06/total_return_price|25.25|2014-11-13/total_return_price|25.28|2014-11-20/total_return_price|29.25|2014-11-28/total_return_price|27.85|2014-10-02/enterprise_value|27147.9917|2014-10-09/enterprise_value|26483.5289|2014-10-16/enterprise_value|26211.7459|2014-10-23/enterprise_value|25086.1891|2014-10-30/enterprise_value|25835.9355|2014-11-06/enterprise_value|25695.358|2014-11-13/enterprise_value|25700.9811|2014-11-20/enterprise_value|26445.1044|2014-11-28/enterprise_value|26182.6932
adr_usa_0125|OIBR.C|201412|18657.7438|984.279||9857.0996|5090.6794|31394.9121|15992.641|15402.271||4263.5784||889.2288|1.8889|-12.2599|311.4357|0.5106|0.183|1.2861|0.3324|0.0065|1.398|0||0.0045|225.8542|-7.6727|0|2869.5744|1663.8633|655.9755|266.8734|-1732.9133|-517.2876|17.45|17.45|24298.1618|16.35|2015-01-02/ev_revenues|1.684|2015-01-09/ev_revenues|1.6491|2015-01-16/ev_revenues|1.5922|2015-01-23/ev_revenues|1.6612|2015-01-30/ev_revenues|1.6022|2015-02-06/ev_revenues|1.6116|2015-02-13/ev_revenues|1.6411|2015-02-20/ev_revenues|1.6243|2015-02-27/ev_revenues|1.6136|2015-01-07/ev_free_cash_flow|300.9362|2015-01-14/ev_free_cash_flow|296.6129|2015-01-21/ev_free_cash_flow|303.1596|2015-01-28/ev_free_cash_flow|298.3422|2015-02-04/ev_free_cash_flow|296.2423|2015-02-11/ev_free_cash_flow|296.6129|2015-02-18/ev_free_cash_flow|303.5302|2015-02-25/ev_free_cash_flow|297.2305|2015-01-02/ps_ratio|0.2346|2015-01-09/ps_ratio|0.1973|2015-01-16/ps_ratio|0.1363|2015-01-23/ps_ratio|0.2102|2015-01-30/ps_ratio|0.1471|2015-02-06/ps_ratio|0.1571|2015-02-13/ps_ratio|0.1887|2015-02-20/ps_ratio|0.1707|2015-02-27/ps_ratio|0.1593|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.646|2015-01-09/price_to_book_value|0.5433|2015-01-16/price_to_book_value|0.3754|2015-01-23/price_to_book_value|0.5789|2015-01-30/price_to_book_value|0.405|2015-02-06/price_to_book_value|0.4327|2015-02-13/price_to_book_value|0.5196|2015-02-20/price_to_book_value|0.4702|2015-02-27/price_to_book_value|0.4386|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|16.35|2015-01-09/price|13.75|2015-01-16/price|9.5|2015-01-23/price|14.65|2015-01-30/price|10.25|2015-02-06/price|10.95|2015-02-13/price|13.15|2015-02-20/price|11.9|2015-02-27/price|11.1|2015-01-02/total_return_price|16.35|2015-01-09/total_return_price|13.75|2015-01-16/total_return_price|9.5|2015-01-23/total_return_price|14.65|2015-01-30/total_return_price|10.25|2015-02-06/total_return_price|10.95|2015-02-13/total_return_price|13.15|2015-02-20/total_return_price|11.9|2015-02-27/total_return_price|11.1|2015-01-02/enterprise_value|21169.6019|2015-01-09/enterprise_value|20731.5994|2015-01-16/enterprise_value|20015.6337|2015-01-23/enterprise_value|20883.2156|2015-01-30/enterprise_value|20141.9806|2015-02-06/enterprise_value|20259.9044|2015-02-13/enterprise_value|20630.5219|2015-02-20/enterprise_value|20419.9437|2015-02-27/enterprise_value|20285.1737
adr_usa_0125|OIBR.C|201503|15785.2807|606.9481|141.5736|7898.5808|1115.6358|27071.8512|13547.5118|13524.3394||5528.0447||1709.4392|1.5875|-6.6872|293.6483|0.3983|0.1313||0.3615||2.1783|0|||195.5907|-0.6288|0|2471.6805|1139.3615|736.3011|-167.1967|-140.9001|-355.9871|9.15|9.15|19956.6719|10.05|2015-04-06/ev_revenues|1.1091|2015-04-13/ev_revenues|1.1156|2015-04-20/ev_revenues|1.1156|2015-04-27/ev_revenues|1.1111|2015-05-04/ev_revenues|1.0957|2015-05-11/ev_revenues|1.1027|2015-05-18/ev_revenues|1.113|2015-05-26/ev_revenues|1.1117|2015-04-01/ev_free_cash_flow|29.4493|2015-04-08/ev_free_cash_flow|29.9121|2015-04-15/ev_free_cash_flow|29.9121|2015-04-22/ev_free_cash_flow|29.7578|2015-04-29/ev_free_cash_flow|29.5007|2015-05-06/ev_free_cash_flow|29.5178|2015-05-13/ev_free_cash_flow|29.655|2015-05-20/ev_free_cash_flow|29.7407|2015-05-27/ev_free_cash_flow|29.6721|2015-04-06/ps_ratio|0.1807|2015-04-13/ps_ratio|0.1897|2015-04-20/ps_ratio|0.1897|2015-04-27/ps_ratio|0.1834|2015-05-04/ps_ratio|0.1618|2015-05-11/ps_ratio|0.1717|2015-05-18/ps_ratio|0.1861|2015-05-26/ps_ratio|0.1843|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.2832|2015-04-13/price_to_book_value|0.2972|2015-04-20/price_to_book_value|0.2972|2015-04-27/price_to_book_value|0.2874|2015-05-04/price_to_book_value|0.2536|2015-05-11/price_to_book_value|0.2691|2015-05-18/price_to_book_value|0.2916|2015-05-26/price_to_book_value|0.2888|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|10.05|2015-04-13/price|10.55|2015-04-20/price|10.55|2015-04-27/price|10.2|2015-05-04/price|9|2015-05-11/price|9.55|2015-05-18/price|10.35|2015-05-26/price|10.25|2015-04-06/total_return_price|10.05|2015-04-13/total_return_price|10.55|2015-04-20/total_return_price|10.55|2015-04-27/total_return_price|10.2|2015-05-04/total_return_price|9|2015-05-11/total_return_price|9.55|2015-05-18/total_return_price|10.35|2015-05-26/total_return_price|10.25|2015-04-06/enterprise_value|13464.429|2015-04-13/enterprise_value|13542.3042|2015-04-20/enterprise_value|13542.3042|2015-04-27/enterprise_value|13487.7916|2015-05-04/enterprise_value|13300.893|2015-05-11/enterprise_value|13386.5558|2015-05-18/enterprise_value|13511.1562|2015-05-26/enterprise_value|13495.5811
adr_usa_0125|OIBR.C|201506|12182.2047|5289.5851|143.0813|8173.1966|1109.5771|23968.1649|5847.8754|18120.2895||5446.0418|||1.3264|-8.4329|29.6207|0.4709|0.1938||0.2817||3.1875|0|||187.7667|1.074|0|2206.6677|1354.7716|501.8998|-189.6355|201.6707|-393.5831|9.85|9.85|14071.3171|7.8|2015-07-07/ev_revenues|1.2963|2015-07-14/ev_revenues|1.3147|2015-07-21/ev_revenues|1.2978|2015-07-28/ev_revenues|1.2809|2015-08-04/ev_revenues|1.2787|2015-08-11/ev_revenues|1.2618|2015-08-18/ev_revenues|1.2466|2015-08-25/ev_revenues|1.2347|2015-07-01/ev_free_cash_flow|-10.9702|2015-07-08/ev_free_cash_flow|-10.8845|2015-07-15/ev_free_cash_flow|-10.958|2015-07-22/ev_free_cash_flow|-10.8172|2015-07-29/ev_free_cash_flow|-10.7009|2015-08-05/ev_free_cash_flow|-10.6641|2015-08-12/ev_free_cash_flow|-10.5294|2015-08-19/ev_free_cash_flow|-10.3725|2015-08-26/ev_free_cash_flow|-10.3152|2015-07-07/ps_ratio|0.1535|2015-07-14/ps_ratio|0.1781|2015-07-21/ps_ratio|0.1555|2015-07-28/ps_ratio|0.1328|2015-08-04/ps_ratio|0.1299|2015-08-11/ps_ratio|0.1073|2015-08-18/ps_ratio|0.0868|2015-08-25/ps_ratio|0.0708|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.2231|2015-07-14/price_to_book_value|0.2588|2015-07-21/price_to_book_value|0.2259|2015-07-28/price_to_book_value|0.193|2015-08-04/price_to_book_value|0.1888|2015-08-11/price_to_book_value|0.1559|2015-08-18/price_to_book_value|0.1261|2015-08-25/price_to_book_value|0.103|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|7.8|2015-07-14/price|9.05|2015-07-21/price|7.9|2015-07-28/price|6.75|2015-08-04/price|6.6|2015-08-11/price|5.45|2015-08-18/price|4.4095|2015-08-25/price|3.6|2015-07-07/total_return_price|7.8|2015-07-14/total_return_price|9.05|2015-07-21/total_return_price|7.9|2015-07-28/total_return_price|6.75|2015-08-04/total_return_price|6.6|2015-08-11/total_return_price|5.45|2015-08-18/total_return_price|4.4095|2015-08-25/total_return_price|3.6|2015-07-07/enterprise_value|13752.029|2015-07-14/enterprise_value|13946.7169|2015-07-21/enterprise_value|13767.604|2015-07-28/enterprise_value|13588.4912|2015-08-04/enterprise_value|13565.1286|2015-08-11/enterprise_value|13386.0158|2015-08-18/enterprise_value|13223.9576|2015-08-25/enterprise_value|13097.8777
adr_usa_0125|OIBR.C|201509|10093.3284|4009.9908|108.7292|6255.5895|819.6585|20017.1706|5226.7076|14790.463||4439.6939|||1.2339|-6.0231|-9.335|0.4722|0.0699||0.1015||3.3317|0|||187.7177|-1.4917|0|1949.4778|1197.3283|501.1474|-308.9695|-280.1286|-563.3982|3.55|3.55|13090.0902|4.4245|2015-10-06/ev_revenues|1.2549|2015-10-13/ev_revenues|1.2463|2015-10-20/ev_revenues|1.2438|2015-10-27/ev_revenues|1.2488|2015-11-03/ev_revenues|1.2652|2015-11-10/ev_revenues|1.2652|2015-11-17/ev_revenues|1.253|2015-11-24/ev_revenues|1.2602|2015-10-07/ev_free_cash_flow|-9.4958|2015-10-14/ev_free_cash_flow|-9.4235|2015-10-21/ev_free_cash_flow|-9.3783|2015-10-28/ev_free_cash_flow|-9.4038|2015-11-04/ev_free_cash_flow|-9.5329|2015-11-11/ev_free_cash_flow|-9.5514|2015-11-18/ev_free_cash_flow|-9.5453|2015-11-25/ev_free_cash_flow|-9.4534|2015-10-06/ps_ratio|0.0928|2015-10-13/ps_ratio|0.0818|2015-10-20/ps_ratio|0.0787|2015-10-27/ps_ratio|0.085|2015-11-03/ps_ratio|0.1059|2015-11-10/ps_ratio|0.1059|2015-11-17/ps_ratio|0.0904|2015-11-24/ps_ratio|0.0996|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.1552|2015-10-13/price_to_book_value|0.1368|2015-10-20/price_to_book_value|0.1316|2015-10-27/price_to_book_value|0.1421|2015-11-03/price_to_book_value|0.1772|2015-11-10/price_to_book_value|0.1772|2015-11-17/price_to_book_value|0.1512|2015-11-24/price_to_book_value|0.1666|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|4.4245|2015-10-13/price|3.9|2015-10-20/price|3.75|2015-10-27/price|4.05|2015-11-03/price|5.05|2015-11-10/price|5.05|2015-11-17/price|4.31|2015-11-24/price|4.75|2015-10-06/total_return_price|4.4245|2015-10-13/total_return_price|3.9|2015-10-20/total_return_price|3.75|2015-10-27/total_return_price|4.05|2015-11-03/total_return_price|5.05|2015-11-10/total_return_price|5.05|2015-11-17/total_return_price|4.31|2015-11-24/total_return_price|4.75|2015-10-06/enterprise_value|11918.3763|2015-10-13/enterprise_value|11836.681|2015-10-20/enterprise_value|11813.3173|2015-10-27/enterprise_value|11860.0448|2015-11-03/enterprise_value|12015.8032|2015-11-10/enterprise_value|12015.8032|2015-11-17/enterprise_value|11900.542|2015-11-24/enterprise_value|11969.0757
adr_usa_0125|OIBR.C|201512|9646.4318|4215.526||6517.1921|2973.6595|20872.9711|6463.4776|14409.4936||2867.853||1396.2135|1.2394|-9.7748|-9.2918|0.5084|0.073||0.1221||3.8728|0|||181.0731|-5.9909|0|1742.5725|1120.7266|490.0417|-925.2298|-1084.8508|-1027.3977|3.48|3.48|11771.2625|3.15|2016-01-05/ev_revenues|1.5251|2016-01-12/ev_revenues|1.5248|2016-01-19/ev_revenues|1.5151|2016-01-26/ev_revenues|1.522|2016-02-02/ev_revenues|1.519|2016-02-09/ev_revenues|1.5175|2016-02-16/ev_revenues|1.5204|2016-02-23/ev_revenues|1.5141|2016-01-06/ev_free_cash_flow|-8.8762|2016-01-13/ev_free_cash_flow|-8.7791|2016-01-20/ev_free_cash_flow|-8.7682|2016-01-27/ev_free_cash_flow|-8.7668|2016-02-03/ev_free_cash_flow|-8.7944|2016-02-10/ev_free_cash_flow|-8.7567|2016-02-17/ev_free_cash_flow|-8.844|2016-02-24/ev_free_cash_flow|-8.7485|2016-01-05/ps_ratio|0.0708|2016-01-12/ps_ratio|0.0704|2016-01-19/ps_ratio|0.0598|2016-01-26/ps_ratio|0.0674|2016-02-02/ps_ratio|0.064|2016-02-09/ps_ratio|0.0625|2016-02-16/ps_ratio|0.0656|2016-02-23/ps_ratio|0.0586|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.1872|2016-01-12/price_to_book_value|0.1864|2016-01-19/price_to_book_value|0.1581|2016-01-26/price_to_book_value|0.1783|2016-02-02/price_to_book_value|0.1694|2016-02-09/price_to_book_value|0.1652|2016-02-16/price_to_book_value|0.1736|2016-02-23/price_to_book_value|0.1551|2016-01-05/peg_ratio|-0.0234|2016-01-12/peg_ratio|-0.0232|2016-01-19/peg_ratio|-0.0197|2016-01-26/peg_ratio|-0.0222|2016-02-02/peg_ratio|-0.0211|2016-02-09/peg_ratio|-0.0206|2016-02-16/peg_ratio|-0.0216|2016-02-23/peg_ratio|-0.0194|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|3.15|2016-01-12/price|3.135|2016-01-19/price|2.66|2016-01-26/price|3|2016-02-02/price|2.85|2016-02-09/price|2.78|2016-02-16/price|2.92|2016-02-23/price|2.61|2016-01-05/total_return_price|3.15|2016-01-12/total_return_price|3.135|2016-01-19/total_return_price|2.66|2016-01-26/total_return_price|3|2016-02-02/total_return_price|2.85|2016-02-09/total_return_price|2.78|2016-02-16/total_return_price|2.92|2016-02-23/total_return_price|2.61|2016-01-05/enterprise_value|12765.4758|2016-01-12/enterprise_value|12762.9188|2016-01-19/enterprise_value|12681.9445|2016-01-26/enterprise_value|12739.905|2016-02-02/enterprise_value|12714.3342|2016-02-09/enterprise_value|12702.4011|2016-02-16/enterprise_value|12726.2672|2016-02-23/enterprise_value|12673.4209
adr_usa_0125|OIBR.C|201603|8101.0098|2329.4255|100.6593|7072.4882|883.6526|20765.407|6058.5963|14706.8107||3195.1114||1534.3801|1.4907|-5.9507|-8.6283|0.5171|0.0328||0.0868|-0.0108|4.4835|0|||181.0731|-5.2243|0|1494.1936|964.765|492.2532|-425.3375|-946.0491|475.332|1.46|1.46|12477.3778|1.35|2016-04-05/ev_revenues|1.6963|2016-04-12/ev_revenues|1.6935|2016-04-19/ev_revenues|1.6923|2016-04-26/ev_revenues|1.6921|2016-05-03/ev_revenues|1.6916|2016-05-10/ev_revenues|1.691|2016-05-17/ev_revenues|1.6916|2016-05-24/ev_revenues|1.6916|2016-05-31/ev_revenues|1.6935|2016-04-06/ev_free_cash_flow|-9.7768|2016-04-13/ev_free_cash_flow|-9.7617|2016-04-20/ev_free_cash_flow|-9.7577|2016-04-27/ev_free_cash_flow|-9.7643|2016-05-04/ev_free_cash_flow|-9.7603|2016-05-11/ev_free_cash_flow|-9.7696|2016-05-18/ev_free_cash_flow|-9.7577|2016-05-25/ev_free_cash_flow|-9.7603|2016-04-05/ps_ratio|0.0337|2016-04-12/ps_ratio|0.0307|2016-04-19/ps_ratio|0.0294|2016-04-22/ps_ratio|0.0264|2016-04-29/ps_ratio|0.0307|2016-05-06/ps_ratio|0.0297|2016-05-13/ps_ratio|0.0279|2016-05-20/ps_ratio|0.0289|2016-05-27/ps_ratio|0.0317|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.072|2016-04-12/price_to_book_value|0.0656|2016-04-19/price_to_book_value|0.063|2016-04-22/price_to_book_value|0.0564|2016-04-29/price_to_book_value|0.0656|2016-05-06/price_to_book_value|0.0635|2016-05-13/price_to_book_value|0.0598|2016-05-20/price_to_book_value|0.0619|2016-05-27/price_to_book_value|0.0678|2016-04-05/peg_ratio|-0.0035|2016-04-12/peg_ratio|-0.0032|2016-04-19/peg_ratio|-0.003|2016-04-26/peg_ratio|-0.003|2016-05-03/peg_ratio|-0.003|2016-05-10/peg_ratio|-0.0029|2016-05-17/peg_ratio|-0.003|2016-05-24/peg_ratio|-0.003|2016-05-31/peg_ratio|-0.0032|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|1.35|2016-04-12/price|1.23|2016-04-19/price|1.18|2016-04-26/price|1.17|2016-05-03/price|1.15|2016-05-10/price|1.12|2016-05-17/price|1.15|2016-05-24/price|1.15|2016-05-31/price|1.23|2016-04-05/total_return_price|1.35|2016-04-12/total_return_price|1.23|2016-04-19/total_return_price|1.18|2016-04-26/total_return_price|1.17|2016-05-03/total_return_price|1.15|2016-05-10/total_return_price|1.12|2016-05-17/total_return_price|1.15|2016-05-24/total_return_price|1.15|2016-05-31/total_return_price|1.23|2016-04-05/enterprise_value|12540.276|2016-04-12/enterprise_value|12519.8193|2016-04-19/enterprise_value|12511.2957|2016-04-26/enterprise_value|12509.591|2016-05-03/enterprise_value|12506.1815|2016-05-10/enterprise_value|12501.0674|2016-05-17/enterprise_value|12506.1815|2016-05-24/enterprise_value|12506.1815|2016-05-31/enterprise_value|12519.8193
adr_usa_0125|OIBR.C|201606|7723.327|1560.2965|118.5051|7860.4183|1072.533|20304.8159|17636.8639|2667.9521||3213.4253||1703.6869|1.7329|-5.4305|-10.0277|0.5709|0.0673||0.1441|-0.0076|4.4678|0||0.6614|181.0731|-1.037|0|1859.3326|1169.6354|556.8878|133.9495|-187.8143|177.2693|2.94|2.94|12811.3268|3.25|2016-07-05/ev_revenues|1.9309|2016-07-12/ev_revenues|1.9689|2016-07-19/ev_revenues|1.9585|2016-07-26/ev_revenues|1.9563|2016-08-02/ev_revenues|1.9602|2016-08-09/ev_revenues|1.9698|2016-08-16/ev_revenues|1.9723|2016-08-23/ev_revenues|1.9686|2016-08-30/ev_revenues|1.9863|2016-07-06/ev_free_cash_flow|-29.289|2016-07-13/ev_free_cash_flow|-29.8618|2016-07-20/ev_free_cash_flow|-29.6283|2016-07-27/ev_free_cash_flow|-29.5589|2016-08-03/ev_free_cash_flow|-29.621|2016-08-10/ev_free_cash_flow|-29.745|2016-08-17/ev_free_cash_flow|-29.7888|2016-08-24/ev_free_cash_flow|-29.639|2016-08-31/ev_free_cash_flow|-30.15|2016-07-01/ps_ratio|0.0846|2016-07-08/ps_ratio|0.1032|2016-07-15/ps_ratio|0.1297|2016-07-22/ps_ratio|0.1237|2016-07-29/ps_ratio|0.1191|2016-08-05/ps_ratio|0.1279|2016-08-12/ps_ratio|0.1268|2016-08-19/ps_ratio|0.132|2016-08-26/ps_ratio|0.1398|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-01/price_to_book_value|0.1729|2016-07-08/price_to_book_value|0.2111|2016-07-15/price_to_book_value|0.2652|2016-07-22/price_to_book_value|0.253|2016-07-29/price_to_book_value|0.2436|2016-08-05/price_to_book_value|0.2615|2016-08-12/price_to_book_value|0.2594|2016-08-19/price_to_book_value|0.27|2016-08-26/price_to_book_value|0.2859|2016-07-05/peg_ratio|-0.0026|2016-07-12/peg_ratio|-0.0039|2016-07-19/peg_ratio|-0.0035|2016-07-26/peg_ratio|-0.0035|2016-08-02/peg_ratio|-0.0036|2016-08-09/peg_ratio|-0.0039|2016-08-16/peg_ratio|-0.004|2016-08-23/peg_ratio|-0.0039|2016-08-30/peg_ratio|-0.0045|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2485|2016-07-29/percent_of_shares_outstanding|0.1924|2016-08-15/percent_of_shares_outstanding|0.1771|2016-08-31/percent_of_shares_outstanding|0.1713|2016-07-05/price|3.25|2016-07-12/price|4.82|2016-07-19/price|4.39|2016-07-26/price|4.3|2016-08-02/price|4.46|2016-08-09/price|4.86|2016-08-16/price|4.96|2016-08-23/price|4.81|2016-08-30/price|5.54|2016-07-05/total_return_price|3.25|2016-07-12/total_return_price|4.82|2016-07-19/total_return_price|4.39|2016-07-26/total_return_price|4.3|2016-08-02/total_return_price|4.46|2016-08-09/total_return_price|4.86|2016-08-16/total_return_price|4.96|2016-08-23/total_return_price|4.81|2016-08-30/total_return_price|5.54|2016-07-05/enterprise_value|13604.1791|2016-07-12/enterprise_value|13871.8205|2016-07-19/enterprise_value|13798.5174|2016-07-26/enterprise_value|13783.1749|2016-08-02/enterprise_value|13810.4505|2016-08-09/enterprise_value|13878.6394|2016-08-16/enterprise_value|13895.6866|2016-08-23/enterprise_value|13870.1157|2016-08-30/enterprise_value|13994.5605
adr_usa_0125|OIBR.C|201609|8594.4763|2164.0925|116.6822|7773.7414|1028.1006|21425.2804|18727.6176|2697.6628||2914.1606||1695.4455|1.9831|-5.3709|-29.9019|0.5656|0.1456||0.3529|-0.0043|5.0722|0||0.1766|181.0731|-2.0648|0|1968.4273|1269.5956|580.9231|-494.1079|-373.7364|-523.662|5.41|5.41|13972.3991|5.7801|2016-10-04/ev_revenues|1.9735|2016-10-11/ev_revenues|1.9689|2016-10-18/ev_revenues|1.9649|2016-10-25/ev_revenues|1.9666|2016-11-01/ev_revenues|1.9625|2016-11-08/ev_revenues|1.9443|2016-11-15/ev_revenues|1.9094|2016-11-22/ev_revenues|1.9317|2016-11-29/ev_revenues|1.9276|2016-10-05/ev_free_cash_flow|-66.713|2016-10-12/ev_free_cash_flow|-66.4704|2016-10-19/ev_free_cash_flow|-66.4184|2016-10-26/ev_free_cash_flow|-66.2972|2016-11-02/ev_free_cash_flow|-66.3665|2016-11-09/ev_free_cash_flow|-65.1536|2016-11-16/ev_free_cash_flow|-64.6425|2016-11-23/ev_free_cash_flow|-65.3182|2016-11-30/ev_free_cash_flow|-65.1189|2016-10-07/ps_ratio|0.1464|2016-10-14/ps_ratio|0.1428|2016-10-21/ps_ratio|0.1402|2016-10-28/ps_ratio|0.1343|2016-11-04/ps_ratio|0.1325|2016-11-11/ps_ratio|0.0833|2016-11-18/ps_ratio|0.0907|2016-11-25/ps_ratio|0.1012|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-07/price_to_book_value|0.3548|2016-10-14/price_to_book_value|0.3461|2016-10-21/price_to_book_value|0.3399|2016-10-28/price_to_book_value|0.3256|2016-11-04/price_to_book_value|0.3212|2016-11-11/price_to_book_value|0.2019|2016-11-18/price_to_book_value|0.22|2016-11-25/price_to_book_value|0.2454|2016-10-04/peg_ratio|-0.0063|2016-10-11/peg_ratio|-0.0061|2016-10-18/peg_ratio|-0.0059|2016-10-25/peg_ratio|-0.006|2016-11-01/peg_ratio|-0.0058|2016-11-08/peg_ratio|-0.005|2016-11-15/peg_ratio|-0.0036|2016-11-22/peg_ratio|-0.0045|2016-11-29/peg_ratio|-0.0043|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1698|2016-10-31/percent_of_shares_outstanding|0.1646|2016-11-15/percent_of_shares_outstanding|0.1603|2016-11-30/percent_of_shares_outstanding|0.1578|2016-10-04/price|5.7801|2016-10-11/price|5.6|2016-10-18/price|5.4453|2016-10-25/price|5.51|2016-11-01/price|5.35|2016-11-08/price|4.64|2016-11-15/price|3.28|2016-11-22/price|4.15|2016-11-29/price|3.99|2016-10-04/total_return_price|5.7801|2016-10-11/total_return_price|5.6|2016-10-18/total_return_price|5.4453|2016-10-25/total_return_price|5.51|2016-11-01/total_return_price|5.35|2016-11-08/total_return_price|4.64|2016-11-15/total_return_price|3.28|2016-11-22/total_return_price|4.15|2016-11-29/total_return_price|3.99|2016-10-04/enterprise_value|13942.0063|2016-10-11/enterprise_value|13909.395|2016-10-18/enterprise_value|13881.383|2016-10-25/enterprise_value|13893.0984|2016-11-01/enterprise_value|13864.1268|2016-11-08/enterprise_value|13735.5648|2016-11-15/enterprise_value|13489.3054|2016-11-22/enterprise_value|13646.839|2016-11-29/enterprise_value|13617.8673
adr_usa_0125|OIBR.C|201612|8051.9803|2359.1524|109.0531|8011.4632|3228.892|24389.7014|2901.1123|21488.5891||-3144.1506||1699.0961|1.9312|0.0493|-65.2316|-0.0054|0.1018||0.2467|-0.0045|-0.0089|0||0.1075|181.0731|-5.4098|0|1917.0665|1239.7414|580.3045|-100.6589|-979.6049|-95.5047|4.13|4.13|13643.2176|4.13|2017-01-03/ev_revenues|-0.0129|2017-01-04/ev_revenues|-0.0177|2017-01-11/ev_revenues|-0.0087|2017-01-18/ev_revenues|0.0026|2017-01-25/ev_revenues|0.0037|2017-02-01/ev_revenues|0.0288|2017-02-08/ev_revenues|0.0334|2017-02-15/ev_revenues|0.0339|2017-02-22/ev_revenues|0.0442|2017-01-04/ev_free_cash_flow|2.7185|2017-01-11/ev_free_cash_flow|1.3336|2017-01-18/ev_free_cash_flow|-0.3976|2017-01-25/ev_free_cash_flow|-0.5719|2017-02-01/ev_free_cash_flow|-4.4371|2017-02-08/ev_free_cash_flow|-5.1295|2017-02-15/ev_free_cash_flow|-5.2065|2017-02-22/ev_free_cash_flow|-6.8042|2017-01-06/ps_ratio|0.1001|2017-01-13/ps_ratio|0.1163|2017-01-20/ps_ratio|0.1198|2017-01-27/ps_ratio|0.1408|2017-02-03/ps_ratio|0.1451|2017-02-10/ps_ratio|0.1503|2017-02-17/ps_ratio|0.1596|2017-02-24/ps_ratio|0.1678|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value||2017-01-13/price_to_book_value||2017-01-20/price_to_book_value||2017-01-27/price_to_book_value||2017-02-03/price_to_book_value||2017-02-10/price_to_book_value||2017-02-17/price_to_book_value||2017-02-24/price_to_book_value||2017-01-03/peg_ratio|-0.0032|2017-01-10/peg_ratio|-0.0033|2017-01-17/peg_ratio|-0.0038|2017-01-24/peg_ratio|-0.0036|2017-01-31/peg_ratio|-0.0044|2017-02-07/peg_ratio|-0.0046|2017-02-14/peg_ratio|-0.0046|2017-02-21/peg_ratio|-0.0049|2017-02-28/peg_ratio|-0.005|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1009|2017-01-31/percent_of_shares_outstanding|0.1034|2017-02-15/percent_of_shares_outstanding|0.1083|2017-02-28/percent_of_shares_outstanding|0.1212|2017-01-03/price|4.13|2017-01-10/price|4.25|2017-01-17/price|5.0085|2017-01-24/price|4.69|2017-01-31/price|5.75|2017-02-07/price|5.98|2017-02-14/price|5.97|2017-02-21/price|6.45|2017-02-28/price|6.53|2017-01-03/total_return_price|4.13|2017-01-10/total_return_price|4.25|2017-01-17/total_return_price|5.0085|2017-01-24/total_return_price|4.69|2017-01-31/total_return_price|5.75|2017-02-07/total_return_price|5.98|2017-02-14/total_return_price|5.97|2017-02-21/total_return_price|6.45|2017-02-28/total_return_price|6.53|2017-01-03/enterprise_value|-93.5501|2017-01-04/enterprise_value|-127.954|2017-01-11/enterprise_value|-62.7677|2017-01-18/enterprise_value|18.7152|2017-01-25/enterprise_value|26.9178|2017-02-01/enterprise_value|208.842|2017-02-08/enterprise_value|241.4351|2017-02-15/enterprise_value|245.0566|2017-02-22/enterprise_value|320.2563
adr_usa_0125|OIBR.C|201703|8203.2615|2387.4075|147.5863|8331.4871|3449.3943|22171.2773|19275.0937|2896.1836||3591.9024|||0.0611|-9.0466|-9.3998|0.5463|0.1531||0.309|-0.0052|4.2593|0||0.122|181.0731|-0.1209|0|1956.8254|1267.8068|567.3523|91.1703|-21.919|-36.5316|6.85|6.85|442.4263|6.34|2017-04-05/ev_revenues|1.825|2017-04-12/ev_revenues|1.8166|2017-04-19/ev_revenues|1.8522|2017-04-26/ev_revenues|1.8374|2017-05-03/ev_revenues|1.8321|2017-05-10/ev_revenues|1.8301|2017-05-17/ev_revenues|1.8323|2017-05-24/ev_revenues|1.8261|2017-05-31/ev_revenues|1.8276|2017-04-05/ev_free_cash_flow|-298.6185|2017-04-12/ev_free_cash_flow|-297.2422|2017-04-19/ev_free_cash_flow|-303.0733|2017-04-26/ev_free_cash_flow|-300.6467|2017-05-03/ev_free_cash_flow|-299.7775|2017-05-10/ev_free_cash_flow|-299.4515|2017-05-17/ev_free_cash_flow|-299.8137|2017-05-24/ev_free_cash_flow|-298.7996|2017-05-31/ev_free_cash_flow|-299.0531|2017-04-07/ps_ratio|0.135|2017-04-17/ps_ratio|0.1559|2017-04-24/ps_ratio|0.1563|2017-05-01/ps_ratio|0.1573|2017-05-08/ps_ratio|0.1413|2017-05-15/ps_ratio|0.1519|2017-05-22/ps_ratio|0.1366|2017-05-30/ps_ratio|0.1444|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|0.2724|2017-04-17/price_to_book_value|0.3147|2017-04-24/price_to_book_value|0.3156|2017-05-01/price_to_book_value|0.3175|2017-05-08/price_to_book_value|0.2852|2017-05-15/price_to_book_value|0.3066|2017-05-22/price_to_book_value|0.2757|2017-05-30/price_to_book_value|0.2914|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1177|2017-04-28/percent_of_shares_outstanding|0.1172|2017-05-15/percent_of_shares_outstanding|0.1051|2017-05-31/percent_of_shares_outstanding|0.1166|2017-04-04/price|6.34|2017-04-11/price|5.65|2017-04-18/price|7|2017-04-25/price|6.6|2017-05-02/price|6.55|2017-05-09/price|6.09|2017-05-16/price|6.4|2017-05-23/price|6.04|2017-05-30/price|6.14|2017-04-04/total_return_price|6.34|2017-04-11/total_return_price|5.65|2017-04-18/total_return_price|7|2017-04-25/total_return_price|6.6|2017-05-02/total_return_price|6.55|2017-05-09/total_return_price|6.09|2017-05-16/total_return_price|6.4|2017-05-23/total_return_price|6.04|2017-05-30/total_return_price|6.14|2017-04-05/enterprise_value|14055.2957|2017-04-12/enterprise_value|13990.5166|2017-04-19/enterprise_value|14264.9754|2017-04-26/enterprise_value|14150.7596|2017-05-03/enterprise_value|14109.8465|2017-05-10/enterprise_value|14094.5041|2017-05-17/enterprise_value|14111.5512|2017-05-24/enterprise_value|14063.8192|2017-05-31/enterprise_value|14075.7522
adr_usa_0125|OIBR.C|201706|7978.7008|2222.2383|152.465|7969.0205|3324.8872|22432.3253|19728.4911|2703.8342||2553.4868|||1.8248|-5.4796|-298.5823|0.5815|0.1385||0.2795||6.1397|0||0.1071|181.0955|-7.1074|0|1819.2782|1160.6116|555.2241|-1478.4167|-1287.1105|-1560.6721|5.89|5.89|14053.591|6.3|2017-07-05/ev_revenues|1.9099|2017-07-12/ev_revenues|1.9313|2017-07-19/ev_revenues|1.9139|2017-07-26/ev_revenues|1.9119|2017-08-02/ev_revenues|1.9135|2017-08-09/ev_revenues|1.9126|2017-08-16/ev_revenues|1.9162|2017-08-23/ev_revenues|1.9139|2017-08-30/ev_revenues|1.9286|2017-07-05/ev_free_cash_flow|-310.8939|2017-07-12/ev_free_cash_flow|-314.3705|2017-07-19/ev_free_cash_flow|-311.5458|2017-07-26/ev_free_cash_flow|-311.2199|2017-08-02/ev_free_cash_flow|-311.4734|2017-08-09/ev_free_cash_flow|-311.3285|2017-08-16/ev_free_cash_flow|-311.908|2017-08-23/ev_free_cash_flow|-311.5458|2017-08-30/ev_free_cash_flow|-313.9362|2017-07-05/ps_ratio|0.1489|2017-07-12/ps_ratio|0.1716|2017-07-19/ps_ratio|0.1532|2017-07-26/ps_ratio|0.151|2017-08-02/ps_ratio|0.1527|2017-08-09/ps_ratio|0.1517|2017-08-16/ps_ratio|0.1555|2017-08-23/ps_ratio|0.1532|2017-08-30/ps_ratio|0.1688|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4206|2017-07-12/price_to_book_value|0.4847|2017-07-19/price_to_book_value|0.4326|2017-07-26/price_to_book_value|0.4266|2017-08-02/price_to_book_value|0.4313|2017-08-09/price_to_book_value|0.4286|2017-08-16/price_to_book_value|0.4393|2017-08-23/price_to_book_value|0.4326|2017-08-30/price_to_book_value|0.4767|2017-07-05/peg_ratio|-0.0614|2017-07-12/peg_ratio|-0.0708|2017-07-19/peg_ratio|-0.0632|2017-07-26/peg_ratio|-0.0623|2017-08-02/peg_ratio|-0.063|2017-08-09/peg_ratio|-0.0626|2017-08-16/peg_ratio|-0.0641|2017-08-23/peg_ratio|-0.0632|2017-08-30/peg_ratio|-0.0696|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0691|2017-07-31/percent_of_shares_outstanding|0.0128|2017-08-15/percent_of_shares_outstanding|0.0128|2017-08-31/percent_of_shares_outstanding|0.0111|2017-07-05/price|6.3|2017-07-12/price|7.2599|2017-07-19/price|6.48|2017-07-26/price|6.39|2017-08-02/price|6.46|2017-08-09/price|6.42|2017-08-16/price|6.58|2017-08-23/price|6.48|2017-08-30/price|7.14|2017-07-05/total_return_price|6.3|2017-07-12/total_return_price|7.2599|2017-07-19/total_return_price|6.48|2017-07-26/total_return_price|6.39|2017-08-02/total_return_price|6.46|2017-08-09/total_return_price|6.42|2017-08-16/total_return_price|6.58|2017-08-23/total_return_price|6.48|2017-08-30/total_return_price|7.14|2017-07-05/enterprise_value|14633.0717|2017-07-12/enterprise_value|14796.7071|2017-07-19/enterprise_value|14663.7565|2017-07-26/enterprise_value|14648.4141|2017-08-02/enterprise_value|14660.3471|2017-08-09/enterprise_value|14653.5282|2017-08-16/enterprise_value|14680.8036|2017-08-23/enterprise_value|14663.7565|2017-08-30/enterprise_value|14776.2676
adr_usa_0125|OIBR.C|201709|8129.9604|2396.4303|169.9173|8337.2532|3356.8869|23185.0703|20429.0185|2756.0519||2617.5426|||1.9498|-6.6553|-317.377|0.5897|0.1912||0.5401|-0.0789|6.2061|0||0.0057|181.0731|-0.0338|0|1884.5546|1212.7633|593.4261|75.5212|-6.0038|5.6878|8.09|8.09|14938.2153|7.8|2017-10-04/ev_revenues|2.0155|2017-10-11/ev_revenues|2.025|2017-10-18/ev_revenues|2.0502|2017-10-25/ev_revenues|2.0065|2017-11-01/ev_revenues|2.0205|2017-11-08/ev_revenues|2.0124|2017-11-15/ev_revenues|1.9886|2017-11-22/ev_revenues|2.0013|2017-11-29/ev_revenues|1.9958|2017-10-04/ev_free_cash_flow|-324.4953|2017-10-11/ev_free_cash_flow|-326.0164|2017-10-16/ev_free_cash_flow|-330.6161|2017-10-23/ev_free_cash_flow|-324.785|2017-10-30/ev_free_cash_flow|-321.9238|2017-11-06/ev_free_cash_flow|-324.4518|2017-11-13/ev_free_cash_flow|-320.8372|2017-11-20/ev_free_cash_flow|-321.127|2017-11-27/ev_free_cash_flow|-321.0545|2017-10-04/ps_ratio|0.1864|2017-10-11/ps_ratio|0.1964|2017-10-18/ps_ratio|0.2232|2017-10-25/ps_ratio|0.1768|2017-11-01/ps_ratio|0.1916|2017-11-08/ps_ratio|0.183|2017-11-15/ps_ratio|0.1577|2017-11-22/ps_ratio|0.1712|2017-11-29/ps_ratio|0.1654|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.508|2017-10-11/price_to_book_value|0.5353|2017-10-18/price_to_book_value|0.6083|2017-10-25/price_to_book_value|0.4819|2017-11-01/price_to_book_value|0.5223|2017-11-08/price_to_book_value|0.4989|2017-11-15/price_to_book_value|0.4298|2017-11-22/price_to_book_value|0.4667|2017-11-29/price_to_book_value|0.4507|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0027|2017-10-31/percent_of_shares_outstanding|0.0105|2017-11-15/percent_of_shares_outstanding|0.0169|2017-11-30/percent_of_shares_outstanding|0.0231|2017-10-04/price|7.8|2017-10-11/price|8.22|2017-10-18/price|9.34|2017-10-25/price|7.4|2017-11-01/price|8.02|2017-11-08/price|7.66|2017-11-15/price|6.6|2017-11-22/price|7.1653|2017-11-29/price|6.92|2017-10-04/total_return_price|7.8|2017-10-11/total_return_price|8.22|2017-10-18/total_return_price|9.34|2017-10-25/total_return_price|7.4|2017-11-01/total_return_price|8.02|2017-11-08/total_return_price|7.66|2017-11-15/total_return_price|6.6|2017-11-22/total_return_price|7.1653|2017-11-29/total_return_price|6.92|2017-10-04/enterprise_value|15273.257|2017-10-11/enterprise_value|15344.855|2017-10-18/enterprise_value|15535.7828|2017-10-25/enterprise_value|15205.0685|2017-11-01/enterprise_value|15310.7607|2017-11-08/enterprise_value|15249.391|2017-11-15/enterprise_value|15068.6915|2017-11-22/enterprise_value|15165.0589|2017-11-29/enterprise_value|15123.2423
adr_usa_0125|OIBR.C|201712|7090.4387|2077.2864|76.531|8172.4318|2792.6475|24342.4213|2966.3544|21376.0669||-4246.3543||1669.0069|1.9685|-0.1146|-316.8894|0.0104|0.1364||0.3719||-0.0054|0||0.017|180.7665|-6.2564|0|1789.2988|-1053.6431|550.3935|-384.8967|-630.7631|892.2482|5.71|5.71|14916.972|5.47|2018-01-03/ev_revenues|0.0263|2018-01-10/ev_revenues|0.0212|2018-01-17/ev_revenues|0.0276|2018-01-24/ev_revenues|0.0331|2018-01-31/ev_revenues|0.0327|2018-02-07/ev_revenues|0.0196|2018-02-14/ev_revenues|0.0183|2018-02-21/ev_revenues|0.0345|2018-02-28/ev_revenues|0.0434|2018-01-02/ev_free_cash_flow|-4.4126|2018-01-09/ev_free_cash_flow|-3.5071|2018-01-16/ev_free_cash_flow|-2.7827|2018-01-23/ev_free_cash_flow|-4.1981|2018-01-30/ev_free_cash_flow|-4.992|2018-02-06/ev_free_cash_flow|-2.3481|2018-02-13/ev_free_cash_flow|-2.8914|2018-02-20/ev_free_cash_flow|-4.7385|2018-02-27/ev_free_cash_flow|-6.4046|2018-01-03/ps_ratio|0.1329|2018-01-10/ps_ratio|0.1276|2018-01-17/ps_ratio|0.1344|2018-01-24/ps_ratio|0.1402|2018-01-31/ps_ratio|0.1397|2018-02-07/ps_ratio|0.1259|2018-02-14/ps_ratio|0.1244|2018-02-21/ps_ratio|0.1416|2018-02-28/ps_ratio|0.1511|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.023|2018-01-31/percent_of_shares_outstanding|0.0123|2018-02-15/percent_of_shares_outstanding|0.0142|2018-02-28/percent_of_shares_outstanding|0.0063|2018-01-03/price|5.47|2018-01-10/price|5.25|2018-01-17/price|5.53|2018-01-24/price|5.77|2018-01-31/price|5.75|2018-02-07/price|5.18|2018-02-14/price|5.12|2018-02-21/price|5.83|2018-02-28/price|6.22|2018-01-03/total_return_price|5.47|2018-01-10/total_return_price|5.25|2018-01-17/total_return_price|5.53|2018-01-24/total_return_price|5.77|2018-01-31/total_return_price|5.75|2018-02-07/total_return_price|5.18|2018-02-14/total_return_price|5.12|2018-02-21/total_return_price|5.83|2018-02-28/total_return_price|6.22|2018-01-03/enterprise_value|195.7558|2018-01-10/enterprise_value|158.2519|2018-01-17/enterprise_value|205.9842|2018-01-24/enterprise_value|246.8975|2018-01-31/enterprise_value|243.488|2018-02-07/enterprise_value|146.3189|2018-02-14/enterprise_value|136.0906|2018-02-21/enterprise_value|257.1258|2018-02-28/enterprise_value|323.61
adr_usa_0125|OIBR.C|201803|7320.9226|1848.1496|79.2367|8145.0443|2497.4668|12110.2038|3203.036|8907.1679||8659.4777|||0.0254|0.4461|-5.4629|0.1601|0.1319||||0.4727|0|-80.6457|0.0113|135.1334|69.6169|0|1746.0567|594.4868|498.8667|9389.9161|9408.5571|6611.9277|5.43|5.43|188.9369|5.9|2018-04-04/ev_revenues|0.4605|2018-04-11/ev_revenues|0.4577|2018-04-18/ev_revenues|0.4502|2018-04-25/ev_revenues|0.4488|2018-05-02/ev_revenues|0.4481|2018-05-09/ev_revenues|0.4452|2018-05-16/ev_revenues|0.4596|2018-05-23/ev_revenues|0.4483|2018-05-30/ev_revenues|0.4304|2018-04-03/ev_free_cash_flow|-317.8256|2018-04-10/ev_free_cash_flow|-317.3335|2018-04-17/ev_free_cash_flow|-312.4128|2018-04-24/ev_free_cash_flow|-313.1509|2018-05-01/ev_free_cash_flow|-314.2171|2018-05-08/ev_free_cash_flow|-312.2488|2018-05-15/ev_free_cash_flow|-312.5773|2018-05-22/ev_free_cash_flow|-315.0377|2018-05-29/ev_free_cash_flow|-297.1591|2018-04-04/ps_ratio|0.1382|2018-04-11/ps_ratio|0.1353|2018-04-18/ps_ratio|0.1279|2018-04-25/ps_ratio|0.1264|2018-05-02/ps_ratio|0.1257|2018-05-09/ps_ratio|0.1229|2018-05-16/ps_ratio|0.1372|2018-05-23/ps_ratio|0.126|2018-05-30/ps_ratio|0.1082|2018-04-04/pe_ratio|0.1049|2018-04-11/pe_ratio|0.1028|2018-04-18/pe_ratio|0.0971|2018-04-25/pe_ratio|0.0961|2018-05-02/pe_ratio|0.0955|2018-05-09/pe_ratio|0.0934|2018-05-16/pe_ratio|0.1042|2018-05-23/pe_ratio|0.0957|2018-05-30/pe_ratio|0.0822|2018-04-04/price_to_book_value|0.1161|2018-04-11/price_to_book_value|0.1138|2018-04-18/price_to_book_value|0.1075|2018-04-25/price_to_book_value|0.1063|2018-05-02/price_to_book_value|0.1057|2018-05-09/price_to_book_value|0.1034|2018-05-16/price_to_book_value|0.1154|2018-05-23/price_to_book_value|0.1059|2018-05-30/price_to_book_value|0.091|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0095|2018-04-30/percent_of_shares_outstanding|0.1435|2018-05-15/percent_of_shares_outstanding|0.0254|2018-05-31/percent_of_shares_outstanding|0.0039|2018-04-04/price|5.9|2018-04-11/price|5.78|2018-04-18/price|5.46|2018-04-25/price|5.4|2018-05-02/price|5.37|2018-05-09/price|5.25|2018-05-16/price|5.86|2018-05-23/price|5.38|2018-05-30/price|4.62|2018-04-04/total_return_price|5.9|2018-04-11/total_return_price|5.78|2018-04-18/total_return_price|5.46|2018-04-25/total_return_price|5.4|2018-05-02/total_return_price|5.37|2018-05-09/total_return_price|5.25|2018-05-16/total_return_price|5.86|2018-05-23/total_return_price|5.38|2018-05-30/total_return_price|4.62|2018-04-04/enterprise_value|3333.8867|2018-04-11/enterprise_value|3313.4301|2018-04-18/enterprise_value|3258.8793|2018-04-25/enterprise_value|3248.651|2018-05-02/enterprise_value|3243.5369|2018-05-09/enterprise_value|3223.0803|2018-05-16/enterprise_value|3327.0731|2018-05-23/enterprise_value|3245.2464|2018-05-30/enterprise_value|3115.6876
adr_usa_0125|OIBR.C|201806|5209.8937|1244.0235|35.6225|6901.6152|2007.7412|10691.9299|2614.6463|8077.2835||7076.2062|-3303.6905||0.4264|0.4269|-299.4554|0.2023|0.1042|0.0792|0.0876||0.5776|0|298.2669|0.0186|181.0735|-1.935|0|1546.0125|384.6198|461.0602|-298.7026|-350.6377|75.1227|4.45|4.45|3086.7073|4.24|2018-07-05/ev_revenues|0.512|2018-07-12/ev_revenues|0.5208|2018-07-19/ev_revenues|0.521|2018-07-26/ev_revenues|0.8111|2018-08-02/ev_revenues|0.8006|2018-08-09/ev_revenues|0.7561|2018-08-16/ev_revenues|0.7483|2018-08-23/ev_revenues|0.7108|2018-08-30/ev_revenues|0.7082|2018-07-03/ev_free_cash_flow|9.4713|2018-07-10/ev_free_cash_flow|9.4397|2018-07-17/ev_free_cash_flow|9.7955|2018-07-24/ev_free_cash_flow|15.0707|2018-07-31/ev_free_cash_flow|13.8511|2018-08-07/ev_free_cash_flow|13.8511|2018-08-14/ev_free_cash_flow|13.8671|2018-08-21/ev_free_cash_flow|13.498|2018-08-28/ev_free_cash_flow|13.1129|2018-07-05/ps_ratio|0.1032|2018-07-12/ps_ratio|0.1119|2018-07-19/ps_ratio|0.1122|2018-07-26/ps_ratio|0.1124|2018-08-02/ps_ratio|0.1095|2018-08-09/ps_ratio|0.0971|2018-08-16/ps_ratio|0.0949|2018-08-23/ps_ratio|0.0844|2018-08-30/ps_ratio|0.0837|2018-07-05/pe_ratio|0.0691|2018-07-12/pe_ratio|0.0749|2018-07-19/pe_ratio|0.0751|2018-07-26/pe_ratio|0.0753|2018-08-02/pe_ratio|0.0733|2018-08-09/pe_ratio|0.065|2018-08-16/pe_ratio|0.0635|2018-08-23/pe_ratio|0.0565|2018-08-30/pe_ratio|0.056|2018-07-05/price_to_book_value|0.1021|2018-07-12/price_to_book_value|0.1108|2018-07-19/price_to_book_value|0.111|2018-07-26/price_to_book_value|0.3966|2018-08-02/price_to_book_value|0.3863|2018-08-09/price_to_book_value|0.3425|2018-08-16/price_to_book_value|0.3348|2018-08-23/price_to_book_value|0.2979|2018-08-30/price_to_book_value|0.2953|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0176|2018-07-31/percent_of_shares_outstanding|0.0051|2018-08-15/percent_of_shares_outstanding|0.049|2018-08-31/percent_of_shares_outstanding|0.078|2018-07-05/price|4.24|2018-07-12/price|4.6|2018-07-19/price|4.6091|2018-07-26/price|4.62|2018-08-02/price|4.5|2018-08-09/price|3.99|2018-08-16/price|3.9|2018-08-23/price|3.47|2018-08-30/price|3.44|2018-07-05/total_return_price|4.24|2018-07-12/total_return_price|4.6|2018-07-19/total_return_price|4.6091|2018-07-26/total_return_price|4.62|2018-08-02/total_return_price|4.5|2018-08-09/total_return_price|3.99|2018-08-16/total_return_price|3.9|2018-08-23/total_return_price|3.47|2018-08-30/total_return_price|3.44|2018-07-05/enterprise_value|3566.3393|2018-07-12/enterprise_value|3627.7093|2018-07-19/enterprise_value|3629.2606|2018-07-26/enterprise_value|5649.9382|2018-08-02/enterprise_value|5577.0446|2018-08-09/enterprise_value|5267.2471|2018-08-16/enterprise_value|5212.577|2018-08-23/enterprise_value|4951.3751|2018-08-30/enterprise_value|4933.1518
adr_usa_0125|OIBR.C|201809|4763.1842|1181.0713|32.3497|6674.3442|1839.6451|10308.1053|2522.2739|7785.8314||6346.9717|||0.6445|0.57|11.7007|0.2757|0.0659|0.0441|0.2326||0.6512|0|139.2291|0.0694|430.0604|-0.7357|0|1390.4835|355.8233|395.3552|-370.648|-339.0072|-369.1922|2.71|2.71|4489.7161|3.67|2018-10-04/ev_revenues|0.8006|2018-10-11/ev_revenues|0.7706|2018-10-18/ev_revenues|0.7631|2018-10-25/ev_revenues|0.7687|2018-11-01/ev_revenues|0.8236|2018-11-08/ev_revenues|0.8424|2018-11-15/ev_revenues|0.732|2018-11-23/ev_revenues|0.6581|2018-11-30/ev_revenues|0.6384|2018-10-02/ev_free_cash_flow|-25.6292|2018-10-09/ev_free_cash_flow|-27.5093|2018-10-16/ev_free_cash_flow|-26.2889|2018-10-23/ev_free_cash_flow|-26.9486|2018-10-30/ev_free_cash_flow|-28.4329|2018-11-06/ev_free_cash_flow|-29.4299|2018-11-13/ev_free_cash_flow|-27.2832|2018-11-20/ev_free_cash_flow|-22.9898|2018-11-27/ev_free_cash_flow|-22.6782|2018-10-04/ps_ratio|0.1314|2018-10-11/ps_ratio|0.12|2018-10-18/ps_ratio|0.1171|2018-10-25/ps_ratio|0.1192|2018-11-01/ps_ratio|0.1336|2018-11-08/ps_ratio|0.1404|2018-11-15/ps_ratio|0.1003|2018-11-23/ps_ratio|0.0734|2018-11-30/ps_ratio|0.0662|2018-10-04/pe_ratio|0.0605|2018-10-11/pe_ratio|0.0552|2018-10-18/pe_ratio|0.0539|2018-10-25/pe_ratio|0.0549|2018-11-01/pe_ratio|0.0615|2018-11-08/pe_ratio|0.0646|2018-11-15/pe_ratio|0.0461|2018-11-23/pe_ratio|0.0338|2018-11-30/pe_ratio|0.0305|2018-10-04/price_to_book_value|0.3512|2018-10-11/price_to_book_value|0.3206|2018-10-18/price_to_book_value|0.313|2018-10-25/price_to_book_value|0.3187|2018-11-01/price_to_book_value|0.3747|2018-11-08/price_to_book_value|0.3938|2018-11-15/price_to_book_value|0.2813|2018-11-23/price_to_book_value|0.2059|2018-11-30/price_to_book_value|0.1859|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0643|2018-10-31/percent_of_shares_outstanding|0.3122|2018-11-15/percent_of_shares_outstanding|0.2198|2018-11-30/percent_of_shares_outstanding|0.1344|2018-10-04/price|3.67|2018-10-11/price|3.35|2018-10-18/price|3.27|2018-10-25/price|3.33|2018-11-01/price|3.73|2018-11-08/price|3.92|2018-11-15/price|2.8|2018-11-23/price|2.05|2018-11-30/price|1.85|2018-10-04/total_return_price|3.67|2018-10-11/total_return_price|3.35|2018-10-18/total_return_price|3.27|2018-10-25/total_return_price|3.33|2018-11-01/total_return_price|3.73|2018-11-08/total_return_price|3.92|2018-11-15/total_return_price|2.8|2018-11-23/total_return_price|2.05|2018-11-30/total_return_price|1.85|2018-10-04/enterprise_value|5181.4605|2018-10-11/enterprise_value|4987.0778|2018-10-18/enterprise_value|4938.4821|2018-10-25/enterprise_value|4974.9288|2018-11-01/enterprise_value|5330.4626|2018-11-08/enterprise_value|5451.6107|2018-11-15/enterprise_value|4737.4745|2018-11-23/enterprise_value|4259.2583|2018-11-30/enterprise_value|4131.734
adr_usa_0125|OIBR.C|201812|5499.7311|1183.7078|81.9285|7334.9318|1792.9766|10977.5334|2758.3078|8219.2255||5845.2043||723.3506|0.6128|0.4975|-21.778|0.2309|0.0569|0.0246|0.1597||0.7262|0|309.6475|0.1797|484.4263|-1.8203|0|1408.8016|340.6076|475.9905|-1735.6292|-881.8083|-2787.704|1.59|1.59|3965.9523|1.88|2019-01-04/ev_revenues|0.6623|2019-01-11/ev_revenues|0.6603|2019-01-18/ev_revenues|0.643|2019-01-25/ev_revenues|0.6438|2019-02-01/ev_revenues|0.855|2019-02-08/ev_revenues|0.8763|2019-02-15/ev_revenues|0.888|2019-02-22/ev_revenues|0.9016|2019-01-02/ev_free_cash_flow|-6.0039|2019-01-09/ev_free_cash_flow|-6.159|2019-01-16/ev_free_cash_flow|-5.9867|2019-01-23/ev_free_cash_flow|-5.9648|2019-01-30/ev_free_cash_flow|-7.7419|2019-02-06/ev_free_cash_flow|-8.2835|2019-02-13/ev_free_cash_flow|-8.0849|2019-02-20/ev_free_cash_flow|-8.2293|2019-02-27/ev_free_cash_flow|-8.7168|2019-01-04/ps_ratio|0.095|2019-01-11/ps_ratio|0.095|2019-01-18/ps_ratio|0.0838|2019-01-25/ps_ratio|0.0844|2019-02-01/ps_ratio|0.0889|2019-02-08/ps_ratio|0.0945|2019-02-15/ps_ratio|0.0975|2019-02-22/ps_ratio|0.101|2019-01-07/pe_ratio|0.0289|2019-01-14/pe_ratio|0.0261|2019-01-22/pe_ratio|0.0253|2019-01-29/pe_ratio|0.025|2019-02-05/pe_ratio|0.0292|2019-02-12/pe_ratio|0.0281|2019-02-19/pe_ratio|0.029|2019-02-26/pe_ratio|0.0338|2019-01-04/price_to_book_value|0.1558|2019-01-11/price_to_book_value|0.1536|2019-01-18/price_to_book_value|0.1357|2019-01-25/price_to_book_value|0.1365|2019-02-01/price_to_book_value|0.3565|2019-02-08/price_to_book_value|0.3788|2019-02-15/price_to_book_value|0.391|2019-02-22/price_to_book_value|0.4051|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1726|2019-01-31/percent_of_shares_outstanding|0.086|2019-02-15/percent_of_shares_outstanding|0.0925|2019-02-28/percent_of_shares_outstanding|0.5231|2019-01-04/price|1.88|2019-01-11/price|1.88|2019-01-18/price|1.66|2019-01-25/price|1.67|2019-02-01/price|1.76|2019-02-08/price|1.87|2019-02-15/price|1.93|2019-02-22/price|2|2019-01-04/total_return_price|1.88|2019-01-11/total_return_price|1.88|2019-01-18/total_return_price|1.66|2019-01-25/total_return_price|1.67|2019-02-01/total_return_price|1.76|2019-02-08/total_return_price|1.87|2019-02-15/total_return_price|1.93|2019-02-22/total_return_price|2|2019-01-04/enterprise_value|4034.5775|2019-01-11/enterprise_value|4021.9559|2019-01-18/enterprise_value|3916.8591|2019-01-25/enterprise_value|3921.6362|2019-02-01/enterprise_value|5207.8236|2019-02-08/enterprise_value|5338.0716|2019-02-15/enterprise_value|5409.116|2019-02-22/enterprise_value|5492.001
adr_usa_0125|OIBR.C|201903|6130.3047|1587.1781|76.3317|9409.4885|1717.8138|12831.7493|3060.7405|9771.0089||6931.7518|-4321.8422|714.9234|0.8782|-3.428|-8.481|0.2457|0.095|0.0289|0.3807||0.6023|0|-37.343|0.2707|1183.8324|0.1325|0|1359.5925|333.0228|413.0961|191.6718|150.6415|-41.0382|1.88|1.88|5349.2355|1.84|2019-04-05/ev_revenues|0.8454|2019-04-12/ev_revenues|0.8786|2019-04-22/ev_revenues|0.9015|2019-04-29/ev_revenues|0.8973|2019-05-06/ev_revenues|0.9061|2019-05-13/ev_revenues|0.8497|2019-05-20/ev_revenues|0.8101|2019-05-28/ev_revenues|0.8476|2019-04-03/ev_free_cash_flow|-4.2972|2019-04-10/ev_free_cash_flow|-4.466|2019-04-17/ev_free_cash_flow|-4.4765|2019-04-24/ev_free_cash_flow|-4.5735|2019-05-01/ev_free_cash_flow|-4.5841|2019-05-08/ev_free_cash_flow|-4.4462|2019-05-15/ev_free_cash_flow|-4.2659|2019-05-22/ev_free_cash_flow|-4.1492|2019-05-29/ev_free_cash_flow|-4.2447|2019-04-05/ps_ratio|0.1838|2019-04-12/ps_ratio|0.1998|2019-04-22/ps_ratio|0.2108|2019-04-29/ps_ratio|0.2088|2019-05-06/ps_ratio|0.2118|2019-05-13/ps_ratio|0.1848|2019-05-20/ps_ratio|0.1658|2019-05-28/ps_ratio|0.1838|2019-04-05/price_to_book_value|0.3142|2019-04-12/price_to_book_value|0.3415|2019-04-22/price_to_book_value|0.3603|2019-04-29/price_to_book_value|0.3569|2019-05-06/price_to_book_value|0.3641|2019-05-13/price_to_book_value|0.3177|2019-05-20/price_to_book_value|0.2851|2019-05-28/price_to_book_value|0.316|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1764|2019-04-30/percent_of_shares_outstanding|0.1414|2019-05-15/percent_of_shares_outstanding|0.0941|2019-05-31/percent_of_shares_outstanding|0.1016|2019-04-05/price|1.84|2019-04-12/price|2|2019-04-22/price|2.11|2019-04-29/price|2.09|2019-05-06/price|2.12|2019-05-13/price|1.85|2019-05-20/price|1.66|2019-05-28/price|1.84|2019-04-05/total_return_price|1.84|2019-04-12/total_return_price|2|2019-04-22/total_return_price|2.11|2019-04-29/total_return_price|2.09|2019-05-06/total_return_price|2.12|2019-05-13/total_return_price|1.85|2019-05-20/total_return_price|1.66|2019-05-28/total_return_price|1.84|2019-04-05/enterprise_value|4823.1845|2019-04-12/enterprise_value|5012.5785|2019-04-22/enterprise_value|5142.7869|2019-04-29/enterprise_value|5119.1124|2019-05-06/enterprise_value|5168.955|2019-05-13/enterprise_value|4847.5274|2019-05-20/enterprise_value|4621.3376|2019-05-28/enterprise_value|4835.6227
adr_usa_0125|OIBR.C|201906|6296.5543|1114.2549|83.4708|9885.997|1709.7422|13218.2521|3143.2521|10075||6710.4424|-4847.0652|77.5559|0.8455|-3.919|-4.2977|0.2878|0.1828||0.3143||0.6581|0|-2.6724|0.0402|1190.4724|-0.3315|0|1298.2389|314.0786|402.7407|-426.3326|-397.5399|-339.4791|1.83|1.83|4823.718|2|2019-07-02/ev_revenues|1.0518|2019-07-09/ev_revenues|1.0628|2019-07-16/ev_revenues|1.0518|2019-07-23/ev_revenues|1.0278|2019-07-30/ev_revenues|1.0366|2019-08-06/ev_revenues|1.0191|2019-08-13/ev_revenues|1.006|2019-08-20/ev_revenues|0.7992|2019-08-27/ev_revenues|0.801|2019-07-03/ev_free_cash_flow|-5.2165|2019-07-10/ev_free_cash_flow|-5.1514|2019-07-17/ev_free_cash_flow|-5.1948|2019-07-24/ev_free_cash_flow|-5.1189|2019-07-31/ev_free_cash_flow|-5.2056|2019-08-07/ev_free_cash_flow|-5.1189|2019-08-14/ev_free_cash_flow|-4.9346|2019-08-21/ev_free_cash_flow|-4.0506|2019-08-28/ev_free_cash_flow|-4.0834|2019-07-02/ps_ratio|0.3013|2019-07-09/ps_ratio|0.3089|2019-07-16/ps_ratio|0.3013|2019-07-23/ps_ratio|0.2848|2019-07-30/ps_ratio|0.2908|2019-08-06/ps_ratio|0.2787|2019-08-13/ps_ratio|0.2697|2019-08-20/ps_ratio|0.1269|2019-08-27/ps_ratio|0.1281|2019-07-02/price_to_book_value|0.3548|2019-07-09/price_to_book_value|0.3637|2019-07-16/price_to_book_value|0.3548|2019-07-23/price_to_book_value|0.3353|2019-07-30/price_to_book_value|0.3424|2019-08-06/price_to_book_value|0.3282|2019-08-13/price_to_book_value|0.3176|2019-08-20/price_to_book_value|0.1494|2019-08-27/price_to_book_value|0.1508|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1078|2019-07-31/percent_of_shares_outstanding|0.1027|2019-08-15/percent_of_shares_outstanding|0.0248|2019-08-30/percent_of_shares_outstanding|0.2175|2019-07-02/price|2|2019-07-09/price|2.05|2019-07-16/price|2|2019-07-23/price|1.89|2019-07-30/price|1.93|2019-08-06/price|1.85|2019-08-13/price|1.79|2019-08-20/price|0.8421|2019-08-27/price|0.8501|2019-07-02/total_return_price|2|2019-07-09/total_return_price|2.05|2019-07-16/total_return_price|2|2019-07-23/total_return_price|1.89|2019-07-30/total_return_price|1.93|2019-08-06/total_return_price|1.85|2019-08-13/total_return_price|1.79|2019-08-20/total_return_price|0.8421|2019-08-27/total_return_price|0.8501|2019-07-02/enterprise_value|5740.0345|2019-07-09/enterprise_value|5799.5581|2019-07-16/enterprise_value|5740.0345|2019-07-23/enterprise_value|5609.0825|2019-07-30/enterprise_value|5656.7014|2019-08-06/enterprise_value|5561.4636|2019-08-13/enterprise_value|5490.0353|2019-08-20/enterprise_value|4361.5864|2019-08-27/enterprise_value|4371.1102
adr_usa_0125|OIBR.C|201909|4844.7417|758.9094|76.4247|9256.1837|707.0837|12688.5856|2866.1373|9822.4482||4787.707|-5881.0129|8.0083|0.8708|-1.8987|-4.2624|0.2794|0.1763||0.2076||0.899|0|-3.2572|0.2182|1159.2894|-1.2228|0|1260.9361|295.443|413.9085|-1405.571|-1448.935|-599.0419|1.17|1.17|4751.9423|1.07|2019-10-01/ev_revenues|0.9119|2019-10-08/ev_revenues|0.9209|2019-10-15/ev_revenues|0.9142|2019-10-22/ev_revenues|0.9231|2019-10-29/ev_revenues|0.9253|2019-11-05/ev_revenues|0.9253|2019-11-12/ev_revenues|0.9365|2019-11-19/ev_revenues|0.9186|2019-11-26/ev_revenues|0.9186|2019-10-02/ev_free_cash_flow|-3.6666|2019-10-09/ev_free_cash_flow|-3.6577|2019-10-16/ev_free_cash_flow|-3.6307|2019-10-23/ev_free_cash_flow|-3.7295|2019-10-30/ev_free_cash_flow|-3.7206|2019-11-06/ev_free_cash_flow|-3.7385|2019-11-13/ev_free_cash_flow|-3.7116|2019-11-20/ev_free_cash_flow|-3.7295|2019-11-27/ev_free_cash_flow|-3.6666|2019-10-01/ps_ratio|0.2017|2019-10-08/ps_ratio|0.2093|2019-10-15/ps_ratio|0.2036|2019-10-22/ps_ratio|0.2112|2019-10-29/ps_ratio|0.2131|2019-11-05/ps_ratio|0.2131|2019-11-12/ps_ratio|0.2225|2019-11-19/ps_ratio|0.2074|2019-11-26/ps_ratio|0.2074|2019-10-01/price_to_book_value|0.2661|2019-10-08/price_to_book_value|0.276|2019-10-15/price_to_book_value|0.2685|2019-10-22/price_to_book_value|0.2785|2019-10-29/price_to_book_value|0.281|2019-11-05/price_to_book_value|0.281|2019-11-12/price_to_book_value|0.2934|2019-11-19/price_to_book_value|0.2735|2019-11-26/price_to_book_value|0.2735|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.212|2019-10-31/percent_of_shares_outstanding|0.1868|2019-11-15/percent_of_shares_outstanding|0.1122|2019-11-29/percent_of_shares_outstanding|0.0888|2019-10-01/price|1.07|2019-10-08/price|1.11|2019-10-15/price|1.08|2019-10-22/price|1.12|2019-10-29/price|1.13|2019-11-05/price|1.13|2019-11-12/price|1.18|2019-11-19/price|1.1|2019-11-26/price|1.1|2019-10-01/total_return_price|1.07|2019-10-08/total_return_price|1.11|2019-10-15/total_return_price|1.08|2019-10-22/total_return_price|1.12|2019-10-29/total_return_price|1.13|2019-11-05/total_return_price|1.13|2019-11-12/total_return_price|1.18|2019-11-19/total_return_price|1.1|2019-11-26/total_return_price|1.1|2019-10-01/enterprise_value|4858.3312|2019-10-08/enterprise_value|4905.9501|2019-10-15/enterprise_value|4870.2359|2019-10-22/enterprise_value|4917.8548|2019-10-29/enterprise_value|4929.7596|2019-11-05/enterprise_value|4929.7596|2019-11-12/enterprise_value|4989.2832|2019-11-19/enterprise_value|4894.0454|2019-11-26/enterprise_value|4894.0454
adr_usa_0125|OIBR.C|201912|4470.9342|563.0002|81.2359|9668.4856|993.3814|13441.495|2940.9648|10500.5303||4385.7174||8.278|0.9987|-2.2737|-3.6127|0.2858|0.2195||0.2515||1.0327|0|-7.1163|0.1292|1283.7816|-0.4614|0|1193.2928|282.0194|376.4673|-622.5507|-549.5609|-340.049|0.9316|0.9316|5105.3152|1.1|2020-01-07/ev_revenues|1.0377|2020-01-14/ev_revenues|1.0261|2020-01-21/ev_revenues|1.0493|2020-01-28/ev_revenues|1.0377|2020-02-04/ev_revenues|1.0391|2020-02-11/ev_revenues|1.0228|2020-02-18/ev_revenues|1.0391|2020-02-25/ev_revenues|1.0437|2020-01-02/ev_free_cash_flow|-4.0074|2020-01-09/ev_free_cash_flow|-4.0713|2020-01-16/ev_free_cash_flow|-4.0439|2020-01-23/ev_free_cash_flow|-4.2082|2020-01-30/ev_free_cash_flow|-4.0895|2020-02-06/ev_free_cash_flow|-4.1225|2020-02-13/ev_free_cash_flow|-4.0858|2020-02-20/ev_free_cash_flow|-4.1317|2020-02-27/ev_free_cash_flow|-4.0308|2020-01-07/ps_ratio|0.2591|2020-01-14/ps_ratio|0.2474|2020-01-21/ps_ratio|0.2709|2020-01-28/ps_ratio|0.2591|2020-02-04/ps_ratio|0.2591|2020-02-11/ps_ratio|0.2427|2020-02-18/ps_ratio|0.2591|2020-02-25/ps_ratio|0.2639|2020-01-07/price_to_book_value|0.297|2020-01-14/price_to_book_value|0.2835|2020-01-21/price_to_book_value|0.3105|2020-01-28/price_to_book_value|0.297|2020-02-04/price_to_book_value|0.2986|2020-02-11/price_to_book_value|0.2796|2020-02-18/price_to_book_value|0.2986|2020-02-25/price_to_book_value|0.304|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2529|2020-01-31/percent_of_shares_outstanding|0.5673|2020-02-14/percent_of_shares_outstanding|0.1893|2020-02-28/percent_of_shares_outstanding|0.325|2020-01-07/price|1.1|2020-01-14/price|1.05|2020-01-21/price|1.15|2020-01-28/price|1.1|2020-02-04/price|1.1|2020-02-11/price|1.03|2020-02-18/price|1.1|2020-02-25/price|1.12|2020-01-07/total_return_price|1.1|2020-01-14/total_return_price|1.05|2020-01-21/total_return_price|1.15|2020-01-28/total_return_price|1.1|2020-02-04/total_return_price|1.1|2020-02-11/total_return_price|1.03|2020-02-18/total_return_price|1.1|2020-02-25/total_return_price|1.12|2020-01-07/enterprise_value|5304.7067|2020-01-14/enterprise_value|5245.5049|2020-01-21/enterprise_value|5363.9084|2020-01-28/enterprise_value|5304.7067|2020-02-04/enterprise_value|5311.7879|2020-02-11/enterprise_value|5228.4549|2020-02-18/enterprise_value|5311.7879|2020-02-25/enterprise_value|5335.5974
adr_usa_0125|OIBR.C|202003|3726.0186|1207.893|65.3697|7712.1049|734.4688|12000.1245|2217.8105|9782.314||2198.9543|-4620.751|6.412|0.8395|-1.0618|-3.5076|0.2847|0.1097||0.2376||2.1392|0|-17.5884|0.1849|1190.4726|-1.1986|0|1073.8409|245.0021|333.8572|-1421.9437|-1420.187|-828.5075|0.45|0.45|4051.881|0.4|2020-04-07/ev_revenues|0.8361|2020-04-14/ev_revenues|0.8472|2020-04-21/ev_revenues|0.8656|2020-04-28/ev_revenues|0.8557|2020-05-05/ev_revenues|0.8719|2020-05-12/ev_revenues|0.8547|2020-05-19/ev_revenues|0.8514|2020-05-26/ev_revenues|0.8694|2020-04-02/ev_free_cash_flow|-3.5162|2020-04-09/ev_free_cash_flow|-3.5684|2020-04-16/ev_free_cash_flow|-3.651|2020-04-23/ev_free_cash_flow|-3.6741|2020-04-30/ev_free_cash_flow|-3.6365|2020-05-07/ev_free_cash_flow|-3.6416|2020-05-14/ev_free_cash_flow|-3.6115|2020-05-21/ev_free_cash_flow|-3.6625|2020-05-28/ev_free_cash_flow|-3.7548|2020-04-07/ps_ratio|0.1062|2020-04-14/ps_ratio|0.1174|2020-04-21/ps_ratio|0.1361|2020-04-28/ps_ratio|0.1261|2020-05-05/ps_ratio|0.1424|2020-05-12/ps_ratio|0.125|2020-05-19/ps_ratio|0.1217|2020-05-26/ps_ratio|0.1399|2020-04-07/price_to_book_value|0.2301|2020-04-14/price_to_book_value|0.2544|2020-04-21/price_to_book_value|0.2948|2020-04-28/price_to_book_value|0.2731|2020-05-05/price_to_book_value|0.3086|2020-05-12/price_to_book_value|0.2709|2020-05-19/price_to_book_value|0.2637|2020-05-26/price_to_book_value|0.3032|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1364|2020-04-30/percent_of_shares_outstanding|0.1255|2020-05-15/percent_of_shares_outstanding|0.0294|2020-05-29/percent_of_shares_outstanding|0.0859|2020-04-06/price|0.4|2020-04-13/price|0.42|2020-04-20/price|0.569|2020-04-27/price|0.4855|2020-05-04/price|0.56|2020-05-11/price|0.51|2020-05-18/price|0.49|2020-05-26/price|0.56|2020-04-06/total_return_price|0.4|2020-04-13/total_return_price|0.42|2020-04-20/total_return_price|0.569|2020-04-27/total_return_price|0.4855|2020-05-04/total_return_price|0.56|2020-05-11/total_return_price|0.51|2020-05-18/total_return_price|0.49|2020-05-26/total_return_price|0.56|2020-04-07/enterprise_value|4035.3334|2020-04-14/enterprise_value|4088.9047|2020-04-21/enterprise_value|4177.7139|2020-04-28/enterprise_value|4129.9759|2020-05-05/enterprise_value|4207.9519|2020-05-12/enterprise_value|4124.976|2020-05-19/enterprise_value|4109.2617|2020-05-26/enterprise_value|4196.0472
adr_usa_0125|OIBR.C|202006|3547.6889|1117.4631|57.2238|7478.8493|674.2239|12023.4603|2204.3312|9819.129||1494.0431|-5072.4933|6.1636|1.1382|-1.2283|-4.2372|0.368|0.2894||0.8367|-0.0128|3.2339|0|-10.5071|0.0992|1190.4726|-0.5316|0|847.5681|171.7047|260.5386|-651.5309|-635.9692|-438.7436|1.05|1.05|4980.4648|1.07|2020-07-07/ev_revenues|1.1437|2020-07-14/ev_revenues|1.1328|2020-07-21/ev_revenues|1.1872|2020-07-28/ev_revenues|1.3722|2020-08-04/ev_revenues|1.2416|2020-08-11/ev_revenues|1.2307|2020-08-18/ev_revenues|1.2334|2020-08-25/ev_revenues|1.2552|2020-07-02/ev_free_cash_flow|-6.2747|2020-07-09/ev_free_cash_flow|-6.3047|2020-07-16/ev_free_cash_flow|-6.3047|2020-07-23/ev_free_cash_flow|-6.8897|2020-07-30/ev_free_cash_flow|-7.3396|2020-08-06/ev_free_cash_flow|-6.8147|2020-08-13/ev_free_cash_flow|-7.0547|2020-08-20/ev_free_cash_flow|-6.7697|2020-08-27/ev_free_cash_flow|-6.7997|2020-07-07/ps_ratio|0.2949|2020-07-14/ps_ratio|0.2839|2020-07-21/ps_ratio|0.339|2020-07-28/ps_ratio|0.5264|2020-08-04/ps_ratio|0.3941|2020-08-11/ps_ratio|0.3831|2020-08-18/ps_ratio|0.3859|2020-08-25/ps_ratio|0.4079|2020-07-07/price_to_book_value|0.8526|2020-07-14/price_to_book_value|0.8207|2020-07-21/price_to_book_value|0.9801|2020-07-28/price_to_book_value|1.5219|2020-08-04/price_to_book_value|1.1394|2020-08-11/price_to_book_value|1.1076|2020-08-18/price_to_book_value|1.1155|2020-08-25/price_to_book_value|1.1793|2020-07-07/peg_ratio|-0.0131|2020-07-14/peg_ratio|-0.0126|2020-07-21/peg_ratio|-0.015|2020-07-28/peg_ratio|-0.0234|2020-08-04/peg_ratio|-0.0175|2020-08-11/peg_ratio|-0.017|2020-08-18/peg_ratio|-0.0171|2020-08-25/peg_ratio|-0.0181|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1009|2020-07-31/percent_of_shares_outstanding|0.2495|2020-08-14/percent_of_shares_outstanding|0.0523|2020-08-31/percent_of_shares_outstanding|0.0458|2020-07-07/price|1.07|2020-07-14/price|1.03|2020-07-21/price|1.23|2020-07-28/price|1.91|2020-08-04/price|1.43|2020-08-11/price|1.39|2020-08-18/price|1.4|2020-08-25/price|1.48|2020-07-07/total_return_price|1.07|2020-07-14/total_return_price|1.03|2020-07-21/total_return_price|1.23|2020-07-28/total_return_price|1.91|2020-08-04/total_return_price|1.43|2020-08-11/total_return_price|1.39|2020-08-18/total_return_price|1.4|2020-08-25/total_return_price|1.48|2020-07-07/enterprise_value|5004.2743|2020-07-14/enterprise_value|4956.6554|2020-07-21/enterprise_value|5194.7499|2020-07-28/enterprise_value|6004.2713|2020-08-04/enterprise_value|5432.8443|2020-08-11/enterprise_value|5385.2254|2020-08-18/enterprise_value|5397.1301|2020-08-25/enterprise_value|5492.3679
adr_usa_0125|OIBR.C|202009|||||||||||||1.2362||-6.9797||0.3886||1.1235|-0.0173||0||0.0953||||||||||1.41|1.41|5409.0348|1.49|2020-10-06/ev_revenues|1.2579|2020-10-13/ev_revenues|1.2579|2020-10-20/ev_revenues|1.2471|2020-10-22/ev_revenues|1.2607|2020-10-01/ev_free_cash_flow|-6.9347|2020-10-08/ev_free_cash_flow|-6.9197|2020-10-15/ev_free_cash_flow|-6.8147|2020-10-22/ev_free_cash_flow|-6.9497|2020-10-06/ps_ratio|0.4107|2020-10-13/ps_ratio|0.4107|2020-10-20/ps_ratio|0.3996|2020-10-23/ps_ratio|0.3996|2020-10-06/price_to_book_value|1.1873|2020-10-13/price_to_book_value|1.1873|2020-10-20/price_to_book_value|1.1554|2020-10-23/price_to_book_value|1.1554|2020-10-06/peg_ratio|-0.0182|2020-10-13/peg_ratio|-0.0182|2020-10-20/peg_ratio|-0.0177|2020-10-23/peg_ratio|-0.0178|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.49|2020-10-13/price|1.49|2020-10-20/price|1.45|2020-10-23/price|1.45|2020-10-06/total_return_price|1.49|2020-10-13/total_return_price|1.49|2020-10-20/total_return_price|1.45|2020-10-23/total_return_price|1.45|2020-10-06/enterprise_value|5504.2726|2020-10-13/enterprise_value|5504.2726|2020-10-20/enterprise_value|5456.6537|2020-10-22/enterprise_value|5516.1774