adr_usa_0387|OCFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0387|OCFT|Long Name|OneConnect Financial Technology Co Ltd Total Current Assets (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Cash and Short Term Investments (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Inventories (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Net PP&E (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Goodwill and Intangibles (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Total Liabilities (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Total Current Liabilities (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Total Long Term Liabilities (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Total Deposits (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Book Value (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Retained Earnings (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Treasury Stock (Quarterly) (USD)|OneConnect Financial Technology Co Ltd EV to Revenues|OneConnect Financial Technology Co Ltd EV to Earnings|OneConnect Financial Technology Co Ltd EV to Free Cash Flow|OneConnect Financial Technology Co Ltd EV to Assets (Quarterly)|OneConnect Financial Technology Co Ltd PS Ratio|OneConnect Financial Technology Co Ltd PE Ratio|OneConnect Financial Technology Co Ltd Price to Book Value|OneConnect Financial Technology Co Ltd PEG Ratio|OneConnect Financial Technology Co Ltd Debt to Equity Ratio|OneConnect Financial Technology Co Ltd Dividend Yield|OneConnect Financial Technology Co Ltd Shareholder Yield (TTM)|OneConnect Financial Technology Co Ltd Percent of Shares Outstanding Short|OneConnect Financial Technology Co Ltd Average Diluted Shares Outstanding (Quarterly)|OneConnect Financial Technology Co Ltd EPS Diluted (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Dividend Per Share (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Revenue (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Gross Profit (Quarterly) (USD)|OneConnect Financial Technology Co Ltd SG&A Expense (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Pre-Tax Income (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Net Income (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Net Interest Income (Quarterly) (USD)|OneConnect Financial Technology Co Ltd Price (USD)|OneConnect Financial Technology Co Ltd Total Return Price (USD)|OneConnect Financial Technology Co Ltd Enterprise Value (USD)||
adr_usa_0387|OCFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0387|OCFT|201812|1142.4079|451.5122||46.4701|110.2014|807.0246|744.6418|62.3828||540.8472|-340.5659||||||||||0.9101||||365.7736|-0.2455||73.8945|21.4342|64.8372|-79.4754|-89.7975|0.1001|||||
adr_usa_0387|OCFT|201903|||||||||||||||||||||||||365.7736|-0.1682||66.401|18.9144|37.4991|-70.9793|-61.5072|-2.4537|||||
adr_usa_0387|OCFT|201906|||||||||||||||||||||||||365.7736|-0.1361||76.5037|22.5264|46.7962|-54.1894|-49.787|-1.7734|||||
adr_usa_0387|OCFT|201909|869.3482|207.2039||50.76|133.9973|713.0473|642.4085|70.6388||410.0053|-475.0041||||||||||1.0445||||360.5736|-0.1132||83.3407|32.1605|50.1593|-46.3095|-40.8064|1.527|||||
adr_usa_0387|OCFT|201912|1094.612|395.7284||44.9497|139.6274|772.7478|706.0227|66.7251||624.5851|-572.1622||11.175|-15.6418|-14.2692|2.6462|10.8809||5.8738||0.7365|0|-1.2532|0.1196|365.7736|-0.2768||109.7259|36.8882|66.4414|-83.5666|-87.9278|-0.5422|10.03|10.03|3754.4843|10.27|2020-01-02/ev_revenues|11.4363|2020-01-03/ev_revenues|11.5778|2020-01-06/ev_revenues|12.0786|2020-01-07/ev_revenues|13.2762|2020-01-08/ev_revenues|13.9294|2020-01-09/ev_revenues|14.9964|2020-01-10/ev_revenues|17.4786|2020-01-13/ev_revenues|17.3262|2020-01-14/ev_revenues|13.8423|2020-01-15/ev_revenues|15.5952|2020-01-16/ev_revenues|15.6278|2020-01-17/ev_revenues|15.7149|2020-01-21/ev_revenues|15.5081|2020-01-22/ev_revenues|15.8129|2020-01-23/ev_revenues|16.0633|2020-01-24/ev_revenues|15.2141|2020-01-27/ev_revenues|14.1907|2020-01-28/ev_revenues|14.6589|2020-01-29/ev_revenues|14.6153|2020-01-30/ev_revenues|13.9948|2020-01-31/ev_revenues|14.1036|2020-02-03/ev_revenues|14.648|2020-02-04/ev_revenues|13.6137|2020-02-05/ev_revenues|13.7552|2020-02-06/ev_revenues|13.679|2020-02-07/ev_revenues|13.9077|2020-02-10/ev_revenues|14.7569|2020-02-11/ev_revenues|15.7585|2020-02-12/ev_revenues|15.1815|2020-02-13/ev_revenues|14.648|2020-02-14/ev_revenues|14.5282|2020-02-18/ev_revenues|14.5609|2020-02-19/ev_revenues|14.0165|2020-02-20/ev_revenues|14.3867|2020-02-21/ev_revenues|13.875|2020-02-24/ev_revenues|13.1456|2020-02-25/ev_revenues|12.427|2020-02-26/ev_revenues|12.0351|2020-02-27/ev_revenues|11.9044|2020-02-28/ev_revenues|12.0678|2020-01-02/ev_free_cash_flow|-14.6028|2020-01-03/ev_free_cash_flow|-14.7835|2020-01-06/ev_free_cash_flow|-15.423|2020-01-07/ev_free_cash_flow|-16.9521|2020-01-08/ev_free_cash_flow|-17.7862|2020-01-09/ev_free_cash_flow|-19.1486|2020-01-10/ev_free_cash_flow|-22.3181|2020-01-13/ev_free_cash_flow|-22.1235|2020-01-14/ev_free_cash_flow|-17.675|2020-01-15/ev_free_cash_flow|-19.9131|2020-01-16/ev_free_cash_flow|-19.9548|2020-01-17/ev_free_cash_flow|-20.0661|2020-01-21/ev_free_cash_flow|-19.8019|2020-01-22/ev_free_cash_flow|-20.1912|2020-01-23/ev_free_cash_flow|-20.5109|2020-01-24/ev_free_cash_flow|-19.4266|2020-01-27/ev_free_cash_flow|-18.1199|2020-01-28/ev_free_cash_flow|-18.7176|2020-01-29/ev_free_cash_flow|-18.662|2020-01-30/ev_free_cash_flow|-17.8696|2020-01-31/ev_free_cash_flow|-18.0086|2020-02-03/ev_free_cash_flow|-18.7037|2020-02-04/ev_free_cash_flow|-17.3831|2020-02-05/ev_free_cash_flow|-17.5638|2020-02-06/ev_free_cash_flow|-17.4665|2020-02-07/ev_free_cash_flow|-17.7584|2020-02-10/ev_free_cash_flow|-18.8427|2020-02-11/ev_free_cash_flow|-20.1217|2020-02-12/ev_free_cash_flow|-19.3849|2020-02-13/ev_free_cash_flow|-18.7037|2020-02-14/ev_free_cash_flow|-18.5508|2020-02-18/ev_free_cash_flow|-18.5925|2020-02-19/ev_free_cash_flow|-17.8974|2020-02-20/ev_free_cash_flow|-18.3701|2020-02-21/ev_free_cash_flow|-17.7167|2020-02-24/ev_free_cash_flow|-16.7853|2020-02-25/ev_free_cash_flow|-15.8678|2020-02-26/ev_free_cash_flow|-15.3674|2020-02-27/ev_free_cash_flow|-15.2006|2020-02-28/ev_free_cash_flow|-15.4091|2020-01-02/ps_ratio|11.1413|2020-01-03/ps_ratio|11.2823|2020-01-06/ps_ratio|11.7813|2020-01-07/ps_ratio|12.9746|2020-01-08/ps_ratio|13.6255|2020-01-09/ps_ratio|14.6887|2020-01-10/ps_ratio|17.1621|2020-01-13/ps_ratio|17.0102|2020-01-14/ps_ratio|13.5387|2020-01-15/ps_ratio|15.2853|2020-01-16/ps_ratio|15.3179|2020-01-17/ps_ratio|15.4047|2020-01-21/ps_ratio|15.1985|2020-01-22/ps_ratio|15.5023|2020-01-23/ps_ratio|15.7518|2020-01-24/ps_ratio|14.9056|2020-01-27/ps_ratio|13.8859|2020-01-28/ps_ratio|14.3524|2020-01-29/ps_ratio|14.309|2020-01-30/ps_ratio|13.6906|2020-01-31/ps_ratio|13.7991|2020-02-03/ps_ratio|14.3415|2020-02-04/ps_ratio|13.3109|2020-02-05/ps_ratio|13.452|2020-02-06/ps_ratio|13.376|2020-02-07/ps_ratio|13.6038|2020-02-10/ps_ratio|14.45|2020-02-11/ps_ratio|15.4481|2020-02-12/ps_ratio|14.8731|2020-02-13/ps_ratio|14.3415|2020-02-14/ps_ratio|14.2222|2020-02-18/ps_ratio|14.2547|2020-02-19/ps_ratio|13.7123|2020-02-20/ps_ratio|14.0812|2020-02-21/ps_ratio|13.5713|2020-02-24/ps_ratio|12.8445|2020-02-25/ps_ratio|12.1285|2020-02-26/ps_ratio|11.7379|2020-02-27/ps_ratio|11.6077|2020-02-28/ps_ratio|11.7705|2020-01-02/price_to_book_value|6.0144|2020-01-03/price_to_book_value|6.0905|2020-01-06/price_to_book_value|6.3599|2020-01-07/price_to_book_value|7.0041|2020-01-08/price_to_book_value|7.3555|2020-01-09/price_to_book_value|7.9294|2020-01-10/price_to_book_value|9.2646|2020-01-13/price_to_book_value|9.1826|2020-01-14/price_to_book_value|7.3086|2020-01-15/price_to_book_value|8.2515|2020-01-16/price_to_book_value|8.269|2020-01-17/price_to_book_value|8.3159|2020-01-21/price_to_book_value|8.2046|2020-01-22/price_to_book_value|8.3686|2020-01-23/price_to_book_value|8.5033|2020-01-24/price_to_book_value|8.0465|2020-01-27/price_to_book_value|7.496|2020-01-28/price_to_book_value|7.7478|2020-01-29/price_to_book_value|7.7244|2020-01-30/price_to_book_value|7.3906|2020-01-31/price_to_book_value|7.4492|2020-02-03/price_to_book_value|7.742|2020-02-04/price_to_book_value|7.1856|2020-02-05/price_to_book_value|7.2618|2020-02-06/price_to_book_value|7.2208|2020-02-07/price_to_book_value|7.3438|2020-02-10/price_to_book_value|7.8005|2020-02-11/price_to_book_value|8.3393|2020-02-12/price_to_book_value|8.0289|2020-02-13/price_to_book_value|7.742|2020-02-14/price_to_book_value|7.6776|2020-02-18/price_to_book_value|7.6951|2020-02-19/price_to_book_value|7.4023|2020-02-20/price_to_book_value|7.6014|2020-02-21/price_to_book_value|7.3262|2020-02-24/price_to_book_value|6.9338|2020-02-25/price_to_book_value|6.5473|2020-02-26/price_to_book_value|6.3365|2020-02-27/price_to_book_value|6.2662|2020-02-28/price_to_book_value|6.354|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0359|2020-01-31/percent_of_shares_outstanding|0.2029|2020-02-14/percent_of_shares_outstanding|0.3989|2020-02-28/percent_of_shares_outstanding|0.6271|2020-01-02/price|10.27|2020-01-03/price|10.4|2020-01-06/price|10.86|2020-01-07/price|11.96|2020-01-08/price|12.56|2020-01-09/price|13.54|2020-01-10/price|15.82|2020-01-13/price|15.68|2020-01-14/price|12.48|2020-01-15/price|14.09|2020-01-16/price|14.12|2020-01-17/price|14.2|2020-01-21/price|14.01|2020-01-22/price|14.29|2020-01-23/price|14.52|2020-01-24/price|13.74|2020-01-27/price|12.8|2020-01-28/price|13.23|2020-01-29/price|13.19|2020-01-30/price|12.62|2020-01-31/price|12.72|2020-02-03/price|13.22|2020-02-04/price|12.27|2020-02-05/price|12.4|2020-02-06/price|12.33|2020-02-07/price|12.54|2020-02-10/price|13.32|2020-02-11/price|14.24|2020-02-12/price|13.71|2020-02-13/price|13.22|2020-02-14/price|13.11|2020-02-18/price|13.14|2020-02-19/price|12.64|2020-02-20/price|12.98|2020-02-21/price|12.51|2020-02-24/price|11.84|2020-02-25/price|11.18|2020-02-26/price|10.82|2020-02-27/price|10.7|2020-02-28/price|10.85|2020-01-02/total_return_price|10.27|2020-01-03/total_return_price|10.4|2020-01-06/total_return_price|10.86|2020-01-07/total_return_price|11.96|2020-01-08/total_return_price|12.56|2020-01-09/total_return_price|13.54|2020-01-10/total_return_price|15.82|2020-01-13/total_return_price|15.68|2020-01-14/total_return_price|12.48|2020-01-15/total_return_price|14.09|2020-01-16/total_return_price|14.12|2020-01-17/total_return_price|14.2|2020-01-21/total_return_price|14.01|2020-01-22/total_return_price|14.29|2020-01-23/total_return_price|14.52|2020-01-24/total_return_price|13.74|2020-01-27/total_return_price|12.8|2020-01-28/total_return_price|13.23|2020-01-29/total_return_price|13.19|2020-01-30/total_return_price|12.62|2020-01-31/total_return_price|12.72|2020-02-03/total_return_price|13.22|2020-02-04/total_return_price|12.27|2020-02-05/total_return_price|12.4|2020-02-06/total_return_price|12.33|2020-02-07/total_return_price|12.54|2020-02-10/total_return_price|13.32|2020-02-11/total_return_price|14.24|2020-02-12/total_return_price|13.71|2020-02-13/total_return_price|13.22|2020-02-14/total_return_price|13.11|2020-02-18/total_return_price|13.14|2020-02-19/total_return_price|12.64|2020-02-20/total_return_price|12.98|2020-02-21/total_return_price|12.51|2020-02-24/total_return_price|11.84|2020-02-25/total_return_price|11.18|2020-02-26/total_return_price|10.82|2020-02-27/total_return_price|10.7|2020-02-28/total_return_price|10.85|2020-01-02/enterprise_value|3842.2699|2020-01-03/enterprise_value|3889.8205|2020-01-06/enterprise_value|4058.0764|2020-01-07/enterprise_value|4460.4273|2020-01-08/enterprise_value|4679.8915|2020-01-09/enterprise_value|5038.3496|2020-01-10/enterprise_value|5872.3134|2020-01-13/enterprise_value|5821.1051|2020-01-14/enterprise_value|4650.6296|2020-01-15/enterprise_value|5239.5251|2020-01-16/enterprise_value|5250.4983|2020-01-17/enterprise_value|5279.7602|2020-01-21/enterprise_value|5210.2632|2020-01-22/enterprise_value|5312.6798|2020-01-23/enterprise_value|5396.8077|2020-01-24/enterprise_value|5111.5043|2020-01-27/enterprise_value|4767.6771|2020-01-28/enterprise_value|4924.9598|2020-01-29/enterprise_value|4910.3289|2020-01-30/enterprise_value|4701.8379|2020-01-31/enterprise_value|4738.4153|2020-02-03/enterprise_value|4921.3021|2020-02-04/enterprise_value|4573.8171|2020-02-05/enterprise_value|4621.3677|2020-02-06/enterprise_value|4595.7636|2020-02-07/enterprise_value|4672.576|2020-02-10/enterprise_value|4957.8794|2020-02-11/enterprise_value|5294.3911|2020-02-12/enterprise_value|5100.5311|2020-02-13/enterprise_value|4921.3021|2020-02-14/enterprise_value|4881.067|2020-02-18/enterprise_value|4892.0402|2020-02-19/enterprise_value|4709.1534|2020-02-20/enterprise_value|4833.5164|2020-02-21/enterprise_value|4661.6028|2020-02-24/enterprise_value|4416.5345|2020-02-25/enterprise_value|4175.1239|2020-02-26/enterprise_value|4043.4454|2020-02-27/enterprise_value|3999.5526|2020-02-28/enterprise_value|4054.4186
adr_usa_0387|OCFT|202003|928.7424|361.1816||39.1959|132.6183|619.8343|556.1004|63.7339||607.619|-621.3583||10.6042|-15.7223|-14.4958|3.0021|10.3501||6.1689||0.5513|0|0.839|0.6939|346.7335|-0.1719||83.189|28.9104|49.927|-66.8241|-59.4022|-2.4995|10.15|10.15|3740.7133|10.17|2020-04-01/ev_revenues|10.6251|2020-04-02/ev_revenues|10.6565|2020-04-03/ev_revenues|10.3006|2020-04-06/ev_revenues|10.2901|2020-04-07/ev_revenues|10.4681|2020-04-08/ev_revenues|10.3634|2020-04-09/ev_revenues|9.9237|2020-04-13/ev_revenues|9.9028|2020-04-14/ev_revenues|9.5468|2020-04-15/ev_revenues|10.2796|2020-04-16/ev_revenues|10.4471|2020-04-17/ev_revenues|11.0962|2020-04-20/ev_revenues|10.4576|2020-04-21/ev_revenues|10.5204|2020-04-22/ev_revenues|10.1121|2020-04-23/ev_revenues|10.3948|2020-04-24/ev_revenues|9.7038|2020-04-27/ev_revenues|9.8609|2020-04-28/ev_revenues|10.1331|2020-04-29/ev_revenues|10.5204|2020-04-30/ev_revenues|10.4995|2020-05-01/ev_revenues|10.3948|2020-05-04/ev_revenues|10.5204|2020-05-05/ev_revenues|10.5309|2020-05-06/ev_revenues|11.672|2020-05-07/ev_revenues|12.6979|2020-05-08/ev_revenues|13.9227|2020-05-11/ev_revenues|13.7134|2020-05-12/ev_revenues|14.8649|2020-05-13/ev_revenues|14.1426|2020-05-14/ev_revenues|14.4252|2020-05-15/ev_revenues|15.7757|2020-05-18/ev_revenues|17.5554|2020-05-19/ev_revenues|16.7074|2020-05-20/ev_revenues|16.2154|2020-05-21/ev_revenues|16.1421|2020-05-22/ev_revenues|14.7079|2020-05-26/ev_revenues|15.1162|2020-05-27/ev_revenues|13.4307|2020-05-28/ev_revenues|13.1585|2020-05-29/ev_revenues|13.1376|2020-04-01/ev_free_cash_flow|-14.5245|2020-04-02/ev_free_cash_flow|-14.5674|2020-04-03/ev_free_cash_flow|-14.0808|2020-04-06/ev_free_cash_flow|-14.0665|2020-04-07/ev_free_cash_flow|-14.3098|2020-04-08/ev_free_cash_flow|-14.1667|2020-04-09/ev_free_cash_flow|-13.5656|2020-04-13/ev_free_cash_flow|-13.537|2020-04-14/ev_free_cash_flow|-13.0505|2020-04-15/ev_free_cash_flow|-14.0522|2020-04-16/ev_free_cash_flow|-14.2812|2020-04-17/ev_free_cash_flow|-15.1684|2020-04-20/ev_free_cash_flow|-14.2955|2020-04-21/ev_free_cash_flow|-14.3813|2020-04-22/ev_free_cash_flow|-13.8232|2020-04-23/ev_free_cash_flow|-14.2096|2020-04-24/ev_free_cash_flow|-13.2651|2020-04-27/ev_free_cash_flow|-13.4798|2020-04-28/ev_free_cash_flow|-13.8518|2020-04-29/ev_free_cash_flow|-14.3813|2020-04-30/ev_free_cash_flow|-14.3527|2020-05-01/ev_free_cash_flow|-14.2096|2020-05-04/ev_free_cash_flow|-14.3813|2020-05-05/ev_free_cash_flow|-14.3957|2020-05-06/ev_free_cash_flow|-15.9555|2020-05-07/ev_free_cash_flow|-17.358|2020-05-08/ev_free_cash_flow|-19.0323|2020-05-11/ev_free_cash_flow|-18.7461|2020-05-12/ev_free_cash_flow|-20.3203|2020-05-13/ev_free_cash_flow|-19.3328|2020-05-14/ev_free_cash_flow|-19.7192|2020-05-15/ev_free_cash_flow|-21.5653|2020-05-18/ev_free_cash_flow|-23.9981|2020-05-19/ev_free_cash_flow|-22.839|2020-05-20/ev_free_cash_flow|-22.1664|2020-05-21/ev_free_cash_flow|-22.0662|2020-05-22/ev_free_cash_flow|-20.1056|2020-05-26/ev_free_cash_flow|-20.6637|2020-05-27/ev_free_cash_flow|-18.3597|2020-05-28/ev_free_cash_flow|-17.9876|2020-05-29/ev_free_cash_flow|-17.959|2020-04-01/ps_ratio|10.3705|2020-04-02/ps_ratio|10.4011|2020-04-03/ps_ratio|10.0544|2020-04-06/ps_ratio|10.0442|2020-04-07/ps_ratio|10.2175|2020-04-08/ps_ratio|10.1156|2020-04-09/ps_ratio|9.6873|2020-04-13/ps_ratio|9.6669|2020-04-14/ps_ratio|9.3202|2020-04-15/ps_ratio|10.034|2020-04-16/ps_ratio|10.1971|2020-04-17/ps_ratio|10.8294|2020-04-20/ps_ratio|10.2073|2020-04-21/ps_ratio|10.2685|2020-04-22/ps_ratio|9.8708|2020-04-23/ps_ratio|10.1462|2020-04-24/ps_ratio|9.4731|2020-04-27/ps_ratio|9.6261|2020-04-28/ps_ratio|9.8912|2020-04-29/ps_ratio|10.2685|2020-04-30/ps_ratio|10.2481|2020-05-01/ps_ratio|10.1462|2020-05-04/ps_ratio|10.2685|2020-05-05/ps_ratio|10.2787|2020-05-06/ps_ratio|11.3902|2020-05-07/ps_ratio|12.3895|2020-05-08/ps_ratio|13.5826|2020-05-11/ps_ratio|13.3786|2020-05-12/ps_ratio|14.5003|2020-05-13/ps_ratio|13.7967|2020-05-14/ps_ratio|14.0721|2020-05-15/ps_ratio|15.3875|2020-05-18/ps_ratio|17.121|2020-05-19/ps_ratio|16.295|2020-05-20/ps_ratio|15.8158|2020-05-21/ps_ratio|15.7444|2020-05-22/ps_ratio|14.3474|2020-05-26/ps_ratio|14.7451|2020-05-27/ps_ratio|13.1033|2020-05-28/ps_ratio|12.8382|2020-05-29/ps_ratio|12.8178|2020-04-01/price_to_book_value|6.181|2020-04-02/price_to_book_value|6.1993|2020-04-03/price_to_book_value|5.9926|2020-04-06/price_to_book_value|5.9866|2020-04-07/price_to_book_value|6.0899|2020-04-08/price_to_book_value|6.0291|2020-04-09/price_to_book_value|5.7738|2020-04-13/price_to_book_value|5.7617|2020-04-14/price_to_book_value|5.555|2020-04-15/price_to_book_value|5.9805|2020-04-16/price_to_book_value|6.0777|2020-04-17/price_to_book_value|6.4545|2020-04-20/price_to_book_value|6.0838|2020-04-21/price_to_book_value|6.1203|2020-04-22/price_to_book_value|5.8832|2020-04-23/price_to_book_value|6.0473|2020-04-24/price_to_book_value|5.6462|2020-04-27/price_to_book_value|5.7374|2020-04-28/price_to_book_value|5.8954|2020-04-29/price_to_book_value|6.1203|2020-04-30/price_to_book_value|6.1081|2020-05-01/price_to_book_value|6.0473|2020-05-04/price_to_book_value|6.1203|2020-05-05/price_to_book_value|6.1263|2020-05-06/price_to_book_value|6.7888|2020-05-07/price_to_book_value|7.3844|2020-05-08/price_to_book_value|8.0955|2020-05-11/price_to_book_value|7.974|2020-05-12/price_to_book_value|8.6425|2020-05-13/price_to_book_value|8.2232|2020-05-14/price_to_book_value|8.3872|2020-05-15/price_to_book_value|9.1713|2020-05-18/price_to_book_value|10.2045|2020-05-19/price_to_book_value|9.7122|2020-05-20/price_to_book_value|9.4265|2020-05-21/price_to_book_value|9.384|2020-05-22/price_to_book_value|8.5513|2020-05-26/price_to_book_value|8.7884|2020-05-27/price_to_book_value|7.8099|2020-05-28/price_to_book_value|7.6518|2020-05-29/price_to_book_value|7.6397|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.76|2020-04-30/percent_of_shares_outstanding|0.7245|2020-05-15/percent_of_shares_outstanding|0.7129|2020-05-29/percent_of_shares_outstanding|0.992|2020-04-01/price|10.17|2020-04-02/price|10.2|2020-04-03/price|9.86|2020-04-06/price|9.85|2020-04-07/price|10.02|2020-04-08/price|9.92|2020-04-09/price|9.5|2020-04-13/price|9.48|2020-04-14/price|9.14|2020-04-15/price|9.84|2020-04-16/price|10|2020-04-17/price|10.62|2020-04-20/price|10.01|2020-04-21/price|10.07|2020-04-22/price|9.68|2020-04-23/price|9.95|2020-04-24/price|9.29|2020-04-27/price|9.44|2020-04-28/price|9.7|2020-04-29/price|10.07|2020-04-30/price|10.05|2020-05-01/price|9.95|2020-05-04/price|10.07|2020-05-05/price|10.08|2020-05-06/price|11.17|2020-05-07/price|12.15|2020-05-08/price|13.32|2020-05-11/price|13.12|2020-05-12/price|14.22|2020-05-13/price|13.53|2020-05-14/price|13.8|2020-05-15/price|15.09|2020-05-18/price|16.79|2020-05-19/price|15.98|2020-05-20/price|15.51|2020-05-21/price|15.44|2020-05-22/price|14.07|2020-05-26/price|14.46|2020-05-27/price|12.85|2020-05-28/price|12.59|2020-05-29/price|12.57|2020-04-01/total_return_price|10.17|2020-04-02/total_return_price|10.2|2020-04-03/total_return_price|9.86|2020-04-06/total_return_price|9.85|2020-04-07/total_return_price|10.02|2020-04-08/total_return_price|9.92|2020-04-09/total_return_price|9.5|2020-04-13/total_return_price|9.48|2020-04-14/total_return_price|9.14|2020-04-15/total_return_price|9.84|2020-04-16/total_return_price|10|2020-04-17/total_return_price|10.62|2020-04-20/total_return_price|10.01|2020-04-21/total_return_price|10.07|2020-04-22/total_return_price|9.68|2020-04-23/total_return_price|9.95|2020-04-24/total_return_price|9.29|2020-04-27/total_return_price|9.44|2020-04-28/total_return_price|9.7|2020-04-29/total_return_price|10.07|2020-04-30/total_return_price|10.05|2020-05-01/total_return_price|9.95|2020-05-04/total_return_price|10.07|2020-05-05/total_return_price|10.08|2020-05-06/total_return_price|11.17|2020-05-07/total_return_price|12.15|2020-05-08/total_return_price|13.32|2020-05-11/total_return_price|13.12|2020-05-12/total_return_price|14.22|2020-05-13/total_return_price|13.53|2020-05-14/total_return_price|13.8|2020-05-15/total_return_price|15.09|2020-05-18/total_return_price|16.79|2020-05-19/total_return_price|15.98|2020-05-20/total_return_price|15.51|2020-05-21/total_return_price|15.44|2020-05-22/total_return_price|14.07|2020-05-26/total_return_price|14.46|2020-05-27/total_return_price|12.85|2020-05-28/total_return_price|12.59|2020-05-29/total_return_price|12.57|2020-04-01/enterprise_value|3748.0992|2020-04-02/enterprise_value|3759.178|2020-04-03/enterprise_value|3633.6182|2020-04-06/enterprise_value|3629.9253|2020-04-07/enterprise_value|3692.7052|2020-04-08/enterprise_value|3655.7758|2020-04-09/enterprise_value|3500.6725|2020-04-13/enterprise_value|3493.2866|2020-04-14/enterprise_value|3367.7268|2020-04-15/enterprise_value|3626.2323|2020-04-16/enterprise_value|3685.3193|2020-04-17/enterprise_value|3914.2813|2020-04-20/enterprise_value|3689.0122|2020-04-21/enterprise_value|3711.1699|2020-04-22/enterprise_value|3567.1454|2020-04-23/enterprise_value|3666.8546|2020-04-24/enterprise_value|3423.1208|2020-04-27/enterprise_value|3478.5149|2020-04-28/enterprise_value|3574.5312|2020-04-29/enterprise_value|3711.1699|2020-04-30/enterprise_value|3703.784|2020-05-01/enterprise_value|3666.8546|2020-05-04/enterprise_value|3711.1699|2020-05-05/enterprise_value|3714.8628|2020-05-06/enterprise_value|4117.3928|2020-05-07/enterprise_value|4479.3005|2020-05-08/enterprise_value|4911.3741|2020-05-11/enterprise_value|4837.5153|2020-05-12/enterprise_value|5243.7383|2020-05-13/enterprise_value|4988.9257|2020-05-14/enterprise_value|5088.635|2020-05-15/enterprise_value|5565.0237|2020-05-18/enterprise_value|6192.8228|2020-05-19/enterprise_value|5893.695|2020-05-20/enterprise_value|5720.127|2020-05-21/enterprise_value|5694.2765|2020-05-22/enterprise_value|5188.3443|2020-05-26/enterprise_value|5332.3688|2020-05-27/enterprise_value|4737.8061|2020-05-28/enterprise_value|4641.7897|2020-05-29/enterprise_value|4634.4039
adr_usa_0387|OCFT|202006|991.9627|396.0059||35.4019|127.7252|675.692|626.8572|48.8348||564.7988|-669.7105||17.4024|-28.5674|-24.7846|5.336|16.8212||11.9393||0.6089|0|-1.02|0.965|347.2364|-0.1354||109.1961|41.9224|50.6583|-54.5925|-46.6691|-3.5212|18.26|18.26|6707.7877|18.97|2020-07-01/ev_revenues|18.0826|2020-07-02/ev_revenues|18.1497|2020-07-06/ev_revenues|19.9796|2020-07-07/ev_revenues|19.2323|2020-07-08/ev_revenues|19.0695|2020-07-09/ev_revenues|22.8635|2020-07-10/ev_revenues|25.7665|2020-07-13/ev_revenues|21.1772|2020-07-14/ev_revenues|21.5413|2020-07-15/ev_revenues|22.3653|2020-07-16/ev_revenues|21.5701|2020-07-17/ev_revenues|21.5796|2020-07-20/ev_revenues|23.6491|2020-07-21/ev_revenues|24.1281|2020-07-22/ev_revenues|24.5689|2020-07-23/ev_revenues|24.6359|2020-07-24/ev_revenues|22.6623|2020-07-27/ev_revenues|21.3305|2020-07-28/ev_revenues|21.321|2020-07-29/ev_revenues|21.5126|2020-07-30/ev_revenues|22.1353|2020-07-31/ev_revenues|22.8251|2020-08-03/ev_revenues|22.7677|2020-08-04/ev_revenues|23.515|2020-08-05/ev_revenues|24.2048|2020-08-06/ev_revenues|23.6299|2020-08-07/ev_revenues|19.8743|2020-08-10/ev_revenues|19.2323|2020-08-11/ev_revenues|17.9773|2020-08-12/ev_revenues|17.4886|2020-08-13/ev_revenues|18.9641|2020-08-14/ev_revenues|19.194|2020-08-17/ev_revenues|20.9186|2020-08-18/ev_revenues|20.0276|2020-08-19/ev_revenues|19.7976|2020-08-20/ev_revenues|19.4048|2020-08-21/ev_revenues|20.5737|2020-08-24/ev_revenues|20.612|2020-08-25/ev_revenues|22.0108|2020-08-26/ev_revenues|21.9246|2020-08-27/ev_revenues|20.9856|2020-08-28/ev_revenues|21.5222|2020-08-31/ev_revenues|20.5737|2020-07-01/ev_free_cash_flow|-25.7534|2020-07-02/ev_free_cash_flow|-25.8489|2020-07-06/ev_free_cash_flow|-28.4551|2020-07-07/ev_free_cash_flow|-27.3908|2020-07-08/ev_free_cash_flow|-27.1589|2020-07-09/ev_free_cash_flow|-32.5623|2020-07-10/ev_free_cash_flow|-36.6968|2020-07-13/ev_free_cash_flow|-30.1608|2020-07-14/ev_free_cash_flow|-30.6793|2020-07-15/ev_free_cash_flow|-31.8528|2020-07-16/ev_free_cash_flow|-30.7202|2020-07-17/ev_free_cash_flow|-30.7339|2020-07-20/ev_free_cash_flow|-33.6812|2020-07-21/ev_free_cash_flow|-34.3634|2020-07-22/ev_free_cash_flow|-34.9911|2020-07-23/ev_free_cash_flow|-35.0866|2020-07-24/ev_free_cash_flow|-32.2758|2020-07-27/ev_free_cash_flow|-30.3791|2020-07-28/ev_free_cash_flow|-30.3655|2020-07-29/ev_free_cash_flow|-30.6384|2020-07-30/ev_free_cash_flow|-31.5253|2020-07-31/ev_free_cash_flow|-32.5077|2020-08-03/ev_free_cash_flow|-32.4259|2020-08-04/ev_free_cash_flow|-33.4902|2020-08-05/ev_free_cash_flow|-34.4726|2020-08-06/ev_free_cash_flow|-33.6539|2020-08-07/ev_free_cash_flow|-28.305|2020-08-10/ev_free_cash_flow|-27.3908|2020-08-11/ev_free_cash_flow|-25.6033|2020-08-12/ev_free_cash_flow|-24.9074|2020-08-13/ev_free_cash_flow|-27.0088|2020-08-14/ev_free_cash_flow|-27.3363|2020-08-17/ev_free_cash_flow|-29.7924|2020-08-18/ev_free_cash_flow|-28.5234|2020-08-19/ev_free_cash_flow|-28.1959|2020-08-20/ev_free_cash_flow|-27.6364|2020-08-21/ev_free_cash_flow|-29.3011|2020-08-24/ev_free_cash_flow|-29.3557|2020-08-25/ev_free_cash_flow|-31.3479|2020-08-26/ev_free_cash_flow|-31.2251|2020-08-27/ev_free_cash_flow|-29.8879|2020-08-28/ev_free_cash_flow|-30.652|2020-08-31/ev_free_cash_flow|-29.3011|2020-07-01/ps_ratio|17.4752|2020-07-02/ps_ratio|17.5397|2020-07-06/ps_ratio|19.2992|2020-07-07/ps_ratio|18.5807|2020-07-08/ps_ratio|18.4241|2020-07-09/ps_ratio|22.072|2020-07-10/ps_ratio|24.8633|2020-07-13/ps_ratio|20.4507|2020-07-14/ps_ratio|20.8008|2020-07-15/ps_ratio|21.593|2020-07-16/ps_ratio|20.8284|2020-07-17/ps_ratio|20.8376|2020-07-20/ps_ratio|22.8274|2020-07-21/ps_ratio|23.288|2020-07-22/ps_ratio|23.7118|2020-07-23/ps_ratio|23.7763|2020-07-24/ps_ratio|21.8786|2020-07-27/ps_ratio|20.5981|2020-07-28/ps_ratio|20.5889|2020-07-29/ps_ratio|20.7731|2020-07-30/ps_ratio|21.3719|2020-07-31/ps_ratio|22.0352|2020-08-03/ps_ratio|21.9799|2020-08-04/ps_ratio|22.6984|2020-08-05/ps_ratio|23.3617|2020-08-06/ps_ratio|22.809|2020-08-07/ps_ratio|19.1979|2020-08-10/ps_ratio|18.5807|2020-08-11/ps_ratio|17.3739|2020-08-12/ps_ratio|16.9041|2020-08-13/ps_ratio|18.3227|2020-08-14/ps_ratio|18.5438|2020-08-17/ps_ratio|20.202|2020-08-18/ps_ratio|19.3453|2020-08-19/ps_ratio|19.1242|2020-08-20/ps_ratio|18.7465|2020-08-21/ps_ratio|19.8704|2020-08-24/ps_ratio|19.9072|2020-08-25/ps_ratio|21.2522|2020-08-26/ps_ratio|21.1692|2020-08-27/ps_ratio|20.2665|2020-08-28/ps_ratio|20.7823|2020-08-31/ps_ratio|19.8704|2020-07-01/price_to_book_value|12.4035|2020-07-02/price_to_book_value|12.4493|2020-07-06/price_to_book_value|13.6982|2020-07-07/price_to_book_value|13.1882|2020-07-08/price_to_book_value|13.077|2020-07-09/price_to_book_value|15.6662|2020-07-10/price_to_book_value|17.6474|2020-07-13/price_to_book_value|14.5155|2020-07-14/price_to_book_value|14.7639|2020-07-15/price_to_book_value|15.3262|2020-07-16/price_to_book_value|14.7835|2020-07-17/price_to_book_value|14.7901|2020-07-20/price_to_book_value|16.2024|2020-07-21/price_to_book_value|16.5293|2020-07-22/price_to_book_value|16.8301|2020-07-23/price_to_book_value|16.8759|2020-07-24/price_to_book_value|15.5289|2020-07-27/price_to_book_value|14.6201|2020-07-28/price_to_book_value|14.6135|2020-07-29/price_to_book_value|14.7443|2020-07-30/price_to_book_value|15.1693|2020-07-31/price_to_book_value|15.6401|2020-08-03/price_to_book_value|15.6009|2020-08-04/price_to_book_value|16.1109|2020-08-05/price_to_book_value|16.5816|2020-08-06/price_to_book_value|16.1893|2020-08-07/price_to_book_value|13.6262|2020-08-10/price_to_book_value|13.1882|2020-08-11/price_to_book_value|12.3316|2020-08-12/price_to_book_value|11.9981|2020-08-13/price_to_book_value|13.0051|2020-08-14/price_to_book_value|13.162|2020-08-17/price_to_book_value|14.3389|2020-08-18/price_to_book_value|13.7308|2020-08-19/price_to_book_value|13.5739|2020-08-20/price_to_book_value|13.3058|2020-08-21/price_to_book_value|14.1035|2020-08-24/price_to_book_value|14.1297|2020-08-25/price_to_book_value|15.0843|2020-08-26/price_to_book_value|15.0255|2020-08-27/price_to_book_value|14.3847|2020-08-28/price_to_book_value|14.7509|2020-08-31/price_to_book_value|14.1035|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0323|2020-07-31/percent_of_shares_outstanding|0.9073|2020-08-14/percent_of_shares_outstanding|0.9604|2020-08-31/percent_of_shares_outstanding|0.7168|2020-07-01/price|18.97|2020-07-02/price|19.04|2020-07-06/price|20.95|2020-07-07/price|20.17|2020-07-08/price|20|2020-07-09/price|23.96|2020-07-10/price|26.99|2020-07-13/price|22.2|2020-07-14/price|22.58|2020-07-15/price|23.44|2020-07-16/price|22.61|2020-07-17/price|22.62|2020-07-20/price|24.78|2020-07-21/price|25.28|2020-07-22/price|25.74|2020-07-23/price|25.81|2020-07-24/price|23.75|2020-07-27/price|22.36|2020-07-28/price|22.35|2020-07-29/price|22.55|2020-07-30/price|23.2|2020-07-31/price|23.92|2020-08-03/price|23.86|2020-08-04/price|24.64|2020-08-05/price|25.36|2020-08-06/price|24.76|2020-08-07/price|20.84|2020-08-10/price|20.17|2020-08-11/price|18.86|2020-08-12/price|18.35|2020-08-13/price|19.89|2020-08-14/price|20.13|2020-08-17/price|21.93|2020-08-18/price|21|2020-08-19/price|20.76|2020-08-20/price|20.35|2020-08-21/price|21.57|2020-08-24/price|21.61|2020-08-25/price|23.07|2020-08-26/price|22.98|2020-08-27/price|22|2020-08-28/price|22.56|2020-08-31/price|21.57|2020-07-01/total_return_price|18.97|2020-07-02/total_return_price|19.04|2020-07-06/total_return_price|20.95|2020-07-07/total_return_price|20.17|2020-07-08/total_return_price|20|2020-07-09/total_return_price|23.96|2020-07-10/total_return_price|26.99|2020-07-13/total_return_price|22.2|2020-07-14/total_return_price|22.58|2020-07-15/total_return_price|23.44|2020-07-16/total_return_price|22.61|2020-07-17/total_return_price|22.62|2020-07-20/total_return_price|24.78|2020-07-21/total_return_price|25.28|2020-07-22/total_return_price|25.74|2020-07-23/total_return_price|25.81|2020-07-24/total_return_price|23.75|2020-07-27/total_return_price|22.36|2020-07-28/total_return_price|22.35|2020-07-29/total_return_price|22.55|2020-07-30/total_return_price|23.2|2020-07-31/total_return_price|23.92|2020-08-03/total_return_price|23.86|2020-08-04/total_return_price|24.64|2020-08-05/total_return_price|25.36|2020-08-06/total_return_price|24.76|2020-08-07/total_return_price|20.84|2020-08-10/total_return_price|20.17|2020-08-11/total_return_price|18.86|2020-08-12/total_return_price|18.35|2020-08-13/total_return_price|19.89|2020-08-14/total_return_price|20.13|2020-08-17/total_return_price|21.93|2020-08-18/total_return_price|21|2020-08-19/total_return_price|20.76|2020-08-20/total_return_price|20.35|2020-08-21/total_return_price|21.57|2020-08-24/total_return_price|21.61|2020-08-25/total_return_price|23.07|2020-08-26/total_return_price|22.98|2020-08-27/total_return_price|22|2020-08-28/total_return_price|22.56|2020-08-31/total_return_price|21.57|2020-07-01/enterprise_value|6969.9862|2020-07-02/enterprise_value|6995.8367|2020-07-06/enterprise_value|7701.1875|2020-07-07/enterprise_value|7413.1385|2020-07-08/enterprise_value|7350.3586|2020-07-09/enterprise_value|8812.7612|2020-07-10/enterprise_value|9931.7208|2020-07-13/enterprise_value|8162.8045|2020-07-14/enterprise_value|8303.1361|2020-07-15/enterprise_value|8620.7286|2020-07-16/enterprise_value|8314.2149|2020-07-17/enterprise_value|8317.9078|2020-07-20/enterprise_value|9115.582|2020-07-21/enterprise_value|9300.2288|2020-07-22/enterprise_value|9470.1038|2020-07-23/enterprise_value|9495.9544|2020-07-24/enterprise_value|8735.2096|2020-07-27/enterprise_value|8221.8915|2020-07-28/enterprise_value|8218.1985|2020-07-29/enterprise_value|8292.0572|2020-07-30/enterprise_value|8532.0981|2020-07-31/enterprise_value|8797.9895|2020-08-03/enterprise_value|8775.8319|2020-08-04/enterprise_value|9063.8809|2020-08-05/enterprise_value|9329.7723|2020-08-06/enterprise_value|9108.1961|2020-08-07/enterprise_value|7660.5652|2020-08-10/enterprise_value|7413.1385|2020-08-11/enterprise_value|6929.3639|2020-08-12/enterprise_value|6741.0241|2020-08-13/enterprise_value|7309.7363|2020-08-14/enterprise_value|7398.3667|2020-08-17/enterprise_value|8063.0952|2020-08-18/enterprise_value|7719.6522|2020-08-19/enterprise_value|7631.0217|2020-08-20/enterprise_value|7479.6113|2020-08-21/enterprise_value|7930.1495|2020-08-24/enterprise_value|7944.9213|2020-08-25/enterprise_value|8484.0899|2020-08-26/enterprise_value|8450.8535|2020-08-27/enterprise_value|8088.9458|2020-08-28/enterprise_value|8295.7502|2020-08-31/enterprise_value|7930.1495
adr_usa_0387|OCFT|202009|||||||||||||20.315||-28.9327||19.6216||13.927|||0||0.7677||||||||||21.3|21.3|7830.4402|21.99|2020-10-01/ev_revenues|20.9761|2020-10-02/ev_revenues|19.2611|2020-10-05/ev_revenues|19.5198|2020-10-06/ev_revenues|20.0276|2020-10-07/ev_revenues|20.794|2020-10-08/ev_revenues|20.2575|2020-10-09/ev_revenues|20.6886|2020-10-12/ev_revenues|20.5641|2020-10-13/ev_revenues|20.3341|2020-10-14/ev_revenues|19.5868|2020-10-15/ev_revenues|18.8683|2020-10-16/ev_revenues|18.83|2020-10-19/ev_revenues|18.83|2020-10-20/ev_revenues|19.8647|2020-10-21/ev_revenues|20.2383|2020-10-22/ev_revenues|20.3629|2020-10-01/ev_free_cash_flow|-29.8742|2020-10-02/ev_free_cash_flow|-27.4318|2020-10-05/ev_free_cash_flow|-27.8002|2020-10-06/ev_free_cash_flow|-28.5234|2020-10-07/ev_free_cash_flow|-29.615|2020-10-08/ev_free_cash_flow|-28.8509|2020-10-09/ev_free_cash_flow|-29.4649|2020-10-12/ev_free_cash_flow|-29.2875|2020-10-13/ev_free_cash_flow|-28.96|2020-10-14/ev_free_cash_flow|-27.8957|2020-10-15/ev_free_cash_flow|-26.8723|2020-10-16/ev_free_cash_flow|-26.8177|2020-10-19/ev_free_cash_flow|-26.8177|2020-10-20/ev_free_cash_flow|-28.2914|2020-10-21/ev_free_cash_flow|-28.8236|2020-10-22/ev_free_cash_flow|-29.0009|2020-10-01/ps_ratio|20.2573|2020-10-02/ps_ratio|18.6083|2020-10-05/ps_ratio|18.857|2020-10-06/ps_ratio|19.3453|2020-10-07/ps_ratio|20.0822|2020-10-08/ps_ratio|19.5664|2020-10-09/ps_ratio|19.9809|2020-10-12/ps_ratio|19.8611|2020-10-13/ps_ratio|19.6401|2020-10-14/ps_ratio|18.9215|2020-10-15/ps_ratio|18.2306|2020-10-16/ps_ratio|18.1938|2020-10-19/ps_ratio|18.1938|2020-10-20/ps_ratio|19.1887|2020-10-21/ps_ratio|19.5479|2020-10-22/ps_ratio|19.6677|2020-10-23/ps_ratio|19.3913|2020-10-01/price_to_book_value|14.3782|2020-10-02/price_to_book_value|13.2078|2020-10-05/price_to_book_value|13.3843|2020-10-06/price_to_book_value|13.7308|2020-10-07/price_to_book_value|14.2539|2020-10-08/price_to_book_value|13.8878|2020-10-09/price_to_book_value|14.182|2020-10-12/price_to_book_value|14.097|2020-10-13/price_to_book_value|13.9401|2020-10-14/price_to_book_value|13.4301|2020-10-15/price_to_book_value|12.9397|2020-10-16/price_to_book_value|12.9135|2020-10-19/price_to_book_value|12.9135|2020-10-20/price_to_book_value|13.6197|2020-10-21/price_to_book_value|13.8747|2020-10-22/price_to_book_value|13.9597|2020-10-23/price_to_book_value|13.7635|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.99|2020-10-02/price|20.2|2020-10-05/price|20.47|2020-10-06/price|21|2020-10-07/price|21.8|2020-10-08/price|21.24|2020-10-09/price|21.69|2020-10-12/price|21.56|2020-10-13/price|21.32|2020-10-14/price|20.54|2020-10-15/price|19.79|2020-10-16/price|19.75|2020-10-19/price|19.75|2020-10-20/price|20.83|2020-10-21/price|21.22|2020-10-22/price|21.35|2020-10-23/price|21.05|2020-10-01/total_return_price|21.99|2020-10-02/total_return_price|20.2|2020-10-05/total_return_price|20.47|2020-10-06/total_return_price|21|2020-10-07/total_return_price|21.8|2020-10-08/total_return_price|21.24|2020-10-09/total_return_price|21.69|2020-10-12/total_return_price|21.56|2020-10-13/total_return_price|21.32|2020-10-14/total_return_price|20.54|2020-10-15/total_return_price|19.79|2020-10-16/total_return_price|19.75|2020-10-19/total_return_price|19.75|2020-10-20/total_return_price|20.83|2020-10-21/total_return_price|21.22|2020-10-22/total_return_price|21.35|2020-10-23/total_return_price|21.05|2020-10-01/enterprise_value|8085.2528|2020-10-02/enterprise_value|7424.2173|2020-10-05/enterprise_value|7523.9266|2020-10-06/enterprise_value|7719.6522|2020-10-07/enterprise_value|8015.087|2020-10-08/enterprise_value|7808.2826|2020-10-09/enterprise_value|7974.4648|2020-10-12/enterprise_value|7926.4566|2020-10-13/enterprise_value|7837.8261|2020-10-14/enterprise_value|7549.7771|2020-10-15/enterprise_value|7272.8069|2020-10-16/enterprise_value|7258.0352|2020-10-19/enterprise_value|7258.0352|2020-10-20/enterprise_value|7656.8723|2020-10-21/enterprise_value|7800.8968|2020-10-22/enterprise_value|7848.9049