adr_usa_0127|NVS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0127|NVS|Long Name|Novartis AG Total Current Assets (Quarterly) (USD)|Novartis AG Cash and Short Term Investments (Quarterly) (USD)|Novartis AG Inventories (Quarterly) (USD)|Novartis AG Net PP&E (Quarterly) (USD)|Novartis AG Goodwill and Intangibles (Quarterly) (USD)|Novartis AG Total Liabilities (Quarterly) (USD)|Novartis AG Total Current Liabilities (Quarterly) (USD)|Novartis AG Total Long Term Liabilities (Quarterly) (USD)|Novartis AG Total Deposits (Quarterly) (USD)|Novartis AG Book Value (Quarterly) (USD)|Novartis AG Retained Earnings (Quarterly) (USD)|Novartis AG Treasury Stock (Quarterly) (USD)|Novartis AG EV to Revenues|Novartis AG EV to Earnings|Novartis AG EV to Free Cash Flow|Novartis AG EV to Assets (Quarterly)|Novartis AG PS Ratio|Novartis AG PE Ratio|Novartis AG Price to Book Value|Novartis AG PEG Ratio|Novartis AG Debt to Equity Ratio|Novartis AG Dividend Yield|Novartis AG Shareholder Yield (TTM)|Novartis AG Percent of Shares Outstanding Short|Novartis AG Average Diluted Shares Outstanding (Quarterly)|Novartis AG EPS Diluted (Quarterly) (USD)|Novartis AG Dividend Per Share (Quarterly) (USD)|Novartis AG Revenue (Quarterly) (USD)|Novartis AG Gross Profit (Quarterly) (USD)|Novartis AG SG&A Expense (Quarterly) (USD)|Novartis AG Pre-Tax Income (Quarterly) (USD)|Novartis AG Net Income (Quarterly) (USD)|Novartis AG Net Interest Income (Quarterly) (USD)|Novartis AG Price (USD)|Novartis AG Total Return Price (USD)|Novartis AG Enterprise Value (USD)||
adr_usa_0127|NVS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0127|NVS||||||||||||||||||||||||||2567.3469|0.49|0|5697||||1258|||||35.8905|2000-05-11/dividend_yield|1.1178|2000-05-25/dividend_yield|1.1217|2000-05-11/price|35.8905|2000-05-25/price|35.7684|2000-05-11/total_return_price|20.0142|2000-05-25/total_return_price|19.9461
adr_usa_0127|NVS|200006|23224|12939|3948|7050||15579|8938|6641||23162|23860|||||2.4441|||4.4268||0.2198|1.09||0.0351|2615|0.3981|0.4012|4278|3220|1647|1287|1282||36.806|20.5248|94686.8084|39.4307|2000-07-14/price_to_book_value|4.3646|2000-07-28/price_to_book_value|4.2677|2000-08-11/price_to_book_value|4.2055|2000-08-25/price_to_book_value|4.33|2000-07-06/dividend_yield|1.0175|2000-07-20/dividend_yield|1.0619|2000-08-03/dividend_yield|1.074|2000-08-17/dividend_yield|1.0602|2000-08-31/dividend_yield|1.0864|2000-07-11/percent_of_shares_outstanding|0.0643|2000-08-10/percent_of_shares_outstanding|0.0606|2000-07-06/price|39.4307|2000-07-20/price|37.7826|2000-08-03/price|37.3554|2000-08-17/price|37.8437|2000-08-31/price|36.9281|2000-07-06/total_return_price|21.9884|2000-07-20/total_return_price|21.0694|2000-08-03/total_return_price|20.8311|2000-08-17/total_return_price|21.1034|2000-08-31/total_return_price|20.5928|2000-07-14/enterprise_value|93244.9263|2000-07-28/enterprise_value|91001.9989|2000-08-11/enterprise_value|89560.1168|2000-08-25/enterprise_value|92443.8809
adr_usa_0127|NVS|200009|||||||||||||||||||4.3023|||1.0517||0.0568|2654.5455|0.33|0|4881||||876||38.1489|21.2736|91803.0442|38.0878|2000-10-06/price_to_book_value|4.2677|2000-10-20/price_to_book_value|4.1847|2000-11-03/price_to_book_value|4.3369|2000-11-17/price_to_book_value|4.4124|2000-10-12/dividend_yield|1.0534|2000-10-26/dividend_yield|1.0775|2000-11-09/dividend_yield|1.0417|2000-11-24/dividend_yield|1.0205|2000-10-10/percent_of_shares_outstanding|0.0723|2000-11-10/percent_of_shares_outstanding|0.0894|2000-10-12/price|38.0878|2000-10-26/price|37.2333|2000-11-09/price|38.5151|2000-11-24/price|39.3125|2000-10-12/total_return_price|21.2396|2000-10-26/total_return_price|20.763|2000-11-09/total_return_price|21.4778|2000-11-24/total_return_price|21.9225|2000-10-06/enterprise_value|91001.9989|2000-10-20/enterprise_value|89079.4911|2000-11-03/enterprise_value|92604.0895|2000-11-17/enterprise_value|94353.5957
adr_usa_0127|NVS|200012|20409|12716|2554|5595|3612|13170|7212|5958||22840|22291|86|5.0891|23.5233||2.9879|5.6147|27.3682|5.0711||0.1644|0.944||0.0832|2787.7194|0.417|0|6314||||1164||42.5|23.7|109609.8644|43.0625|2001-01-16/ev_revenues|4.6505|2001-01-30/ev_revenues|4.7825|2001-02-13/ev_revenues|4.7197|2001-02-27/ev_revenues|4.7062|2001-01-16/ps_ratio|5.1677|2001-01-30/ps_ratio|5.3023|2001-02-13/ps_ratio|5.2383|2001-02-27/ps_ratio|5.2245|2001-01-16/pe_ratio|25.1895|2001-01-30/pe_ratio|25.8454|2001-02-13/pe_ratio|25.5335|2001-02-27/pe_ratio|25.4662|2001-01-03/price_to_book_value|5.1357|2001-01-17/price_to_book_value|4.7006|2001-01-31/price_to_book_value|4.8881|2001-02-14/price_to_book_value|4.7009|2001-02-28/price_to_book_value|4.8698|2001-01-05/dividend_yield|0.9317|2001-01-19/dividend_yield|0.9861|2001-02-02/dividend_yield|0.9462|2001-02-16/dividend_yield|0.9436|2001-01-09/percent_of_shares_outstanding|0.0898|2001-02-12/percent_of_shares_outstanding|0.0929|2001-01-05/price|43.0625|2001-01-19/price|40.6875|2001-02-02/price|42.4|2001-02-16/price|42.52|2001-01-05/total_return_price|24.0137|2001-01-19/total_return_price|22.6892|2001-02-02/total_return_price|23.6442|2001-02-16/total_return_price|23.7111|2001-01-12/enterprise_value|98613.3685|2001-01-26/enterprise_value|100242.5408|2001-02-09/enterprise_value|101220.0441|2001-02-23/enterprise_value|99004.3698
adr_usa_0127|NVS|200103|||||||||||||4.4242|21.3086|||4.9372|24.0657|4.459|||2.1037||0.135|2590.7112|0.4134|0.4262|4440||||1071||39.33|22.18|89646.4044|41.03|2001-04-10/ev_revenues|4.8802|2001-04-24/ev_revenues|4.7493|2001-05-08/ev_revenues|4.6629|2001-05-22/ev_revenues|4.8763|2001-04-10/ps_ratio|5.4408|2001-04-24/ps_ratio|5.3071|2001-05-08/ps_ratio|5.2189|2001-05-22/ps_ratio|5.4368|2001-04-10/pe_ratio|26.1147|2001-04-24/pe_ratio|25.4731|2001-05-08/pe_ratio|25.0496|2001-05-22/pe_ratio|26.0955|2001-04-11/price_to_book_value|4.613|2001-04-25/price_to_book_value|4.5822|2001-05-09/price_to_book_value|4.451|2001-05-23/price_to_book_value|4.6473|2001-04-16/dividend_yield|2.0166|2001-04-30/dividend_yield|2.1134|2001-05-14/dividend_yield|2.0369|2001-05-29/dividend_yield|2.048|2001-04-09/percent_of_shares_outstanding|0.1594|2001-05-10/percent_of_shares_outstanding|0.2314|2001-04-16/price|41.03|2001-04-30/price|39.15|2001-05-14/price|40.62|2001-05-29/price|40.4|2001-04-16/total_return_price|23.1387|2001-04-30/total_return_price|22.0785|2001-05-14/total_return_price|22.9075|2001-05-29/total_return_price|22.7834|2001-04-06/enterprise_value|95485.3578|2001-04-20/enterprise_value|95224.6902|2001-05-04/enterprise_value|92227.0133|2001-05-18/enterprise_value|97648.8985
adr_usa_0127|NVS|200106|15616|8405|2484|5125||13919|8131|5788||20552|41364||4.1943|21.5521||2.5947|4.7403|22.7525|4.1177||0.2105|2.3606||0.2101|2587|0.4014|0|4311|3251|1720|1253|1039||35.05|19.7663|85319.3229|33.13|2001-07-03/ev_revenues|4.4063|2001-07-17/ev_revenues|4.217|2001-07-31/ev_revenues|4.3376|2001-08-14/ev_revenues|4.2118|2001-08-28/ev_revenues|4.536|2001-07-03/ps_ratio|4.732|2001-07-17/ps_ratio|4.5377|2001-07-31/ps_ratio|4.6615|2001-08-14/ps_ratio|4.5324|2001-08-28/ps_ratio|4.8651|2001-07-03/pe_ratio|22.7621|2001-07-17/pe_ratio|21.8273|2001-07-31/pe_ratio|22.4227|2001-08-14/pe_ratio|21.8017|2001-08-28/pe_ratio|23.4024|2001-07-05/price_to_book_value|4.378|2001-07-19/price_to_book_value|4.4585|2001-08-02/price_to_book_value|4.4988|2001-08-16/price_to_book_value|4.4208|2001-08-30/price_to_book_value|4.5416|2001-07-10/dividend_yield|2.4974|2001-07-24/dividend_yield|2.401|2001-08-07/dividend_yield|2.3506|2001-08-21/dividend_yield|2.299|2001-07-10/percent_of_shares_outstanding|0.0473|2001-08-10/percent_of_shares_outstanding|0.0822|2001-07-10/price|33.13|2001-07-11/price|32.98|2001-07-25/price|34.09|2001-08-08/price|34.73|2001-08-22/price|36.53|2001-07-10/total_return_price|18.6836|2001-07-11/total_return_price|18.599|2001-07-25/total_return_price|19.2249|2001-08-08/total_return_price|19.5859|2001-08-22/total_return_price|20.601|2001-07-13/enterprise_value|83361.6|2001-07-27/enterprise_value|84603.36|2001-08-10/enterprise_value|82093.97|2001-08-24/enterprise_value|91251.95
adr_usa_0127|NVS|200109|||||||||||||4.4323|21.9462|||4.7586|22.8902|4.5001|||2.2863||0.043|2575.3425|0.438|0|5576||||1128||36.54|20.6066|85767.51|38.91|2001-10-01/ev_revenues|4.6778|2001-10-15/ev_revenues|4.7568|2001-10-29/ev_revenues|4.5162|2001-11-12/ev_revenues|4.5801|2001-11-26/ev_revenues|4.4485|2001-10-01/ps_ratio|4.9663|2001-10-15/ps_ratio|5.0467|2001-10-29/ps_ratio|4.8016|2001-11-12/ps_ratio|4.8667|2001-11-26/ps_ratio|4.7326|2001-10-01/pe_ratio|23.2961|2001-10-15/pe_ratio|23.6734|2001-10-29/pe_ratio|22.5236|2001-11-12/pe_ratio|22.829|2001-11-26/pe_ratio|22.2002|2001-10-01/price_to_book_value|4.8966|2001-10-15/price_to_book_value|4.9759|2001-10-29/price_to_book_value|4.7342|2001-11-12/price_to_book_value|4.7984|2001-11-26/price_to_book_value|4.6662|2001-10-02/dividend_yield|2.1075|2001-10-16/dividend_yield|2.1011|2001-10-30/dividend_yield|2.2153|2001-11-13/dividend_yield|2.1994|2001-11-27/dividend_yield|2.2939|2001-10-10/percent_of_shares_outstanding|0.047|2001-11-12/percent_of_shares_outstanding|0.0281|2001-10-03/price|38.91|2001-10-17/price|39.01|2001-10-31/price|37.63|2001-11-14/price|38.03|2001-11-28/price|35.6|2001-10-03/total_return_price|21.9432|2001-10-17/total_return_price|21.9996|2001-10-31/total_return_price|21.2213|2001-11-14/total_return_price|21.4469|2001-11-28/total_return_price|20.0765|2001-10-05/enterprise_value|97331.4|2001-10-19/enterprise_value|97512.49|2001-11-02/enterprise_value|93321.55|2001-11-16/enterprise_value|94175.26|2001-11-30/enterprise_value|88432.12
adr_usa_0127|NVS|200112|20640|13183|2482|5468|3952|14747|8587|6160||25495|22954|102|4.1966|21.8398||2.0954|4.476|20.9964|4.4132||0.1791|2.3486||0.0343|2561.1946|0.2461|0|4565||||629||35.23|19.8678|89259.96|34.52|2002-01-07/ev_revenues|4.2438|2002-01-22/ev_revenues|4.2074|2002-02-05/ev_revenues|4.2182|2002-02-19/ev_revenues|4.5311|2002-01-07/ps_ratio|4.7526|2002-01-22/ps_ratio|4.7157|2002-02-05/ps_ratio|4.7266|2002-02-19/ps_ratio|5.0433|2002-01-07/pe_ratio|23.2304|2002-01-22/pe_ratio|23.0502|2002-02-05/pe_ratio|23.1036|2002-02-19/pe_ratio|24.6514|2002-01-07/price_to_book_value|3.4802|2002-01-22/price_to_book_value|3.4532|2002-02-05/price_to_book_value|3.4612|2002-02-19/price_to_book_value|3.6931|2002-01-09/dividend_yield|2.3969|2002-01-23/dividend_yield|2.3586|2002-02-06/dividend_yield|2.3613|2002-02-20/dividend_yield|2.217|2002-01-10/percent_of_shares_outstanding|0.0329|2002-02-12/percent_of_shares_outstanding|0.0367|2002-01-09/price|34.52|2002-01-23/price|35.08|2002-02-06/price|35.04|2002-02-20/price|37.32|2002-01-09/total_return_price|19.4674|2002-01-23/total_return_price|19.7833|2002-02-06/total_return_price|19.7607|2002-02-20/total_return_price|21.0465|2002-01-11/enterprise_value|81906.4006|2002-01-25/enterprise_value|79077.9205|2002-02-08/enterprise_value|84785.8444|2002-02-22/enterprise_value|86747.9432
adr_usa_0127|NVS|200203|||||||||||||5.6026|27.1981|||5.4118|26.4527|4.4871|||2.1||0.0355|2534.8837|0.43|0.4437|4858||||1090||39.4|22.2195|105065.3611|39.15|2002-04-02/ev_revenues|5.4316|2002-04-16/ev_revenues|5.4809|2002-04-30/ev_revenues|5.8275|2002-05-14/ev_revenues|5.8768|2002-05-28/ev_revenues|6.0397|2002-04-02/ps_ratio|5.2222|2002-04-16/ps_ratio|5.266|2002-04-30/ps_ratio|5.5741|2002-05-14/ps_ratio|5.618|2002-05-28/ps_ratio|5.7627|2002-04-02/pe_ratio|25.9452|2002-04-16/pe_ratio|26.163|2002-04-30/pe_ratio|27.6938|2002-05-14/pe_ratio|27.9116|2002-05-28/pe_ratio|28.6308|2002-04-02/price_to_book_value|4.4494|2002-04-16/price_to_book_value|4.4868|2002-04-30/price_to_book_value|4.7493|2002-05-14/price_to_book_value|4.7866|2002-05-28/price_to_book_value|4.91|2002-04-03/dividend_yield|1.1333|2002-04-17/dividend_yield|1.1176|2002-05-01/dividend_yield|1.0504|2002-05-15/dividend_yield|1.0472|2002-05-29/dividend_yield|1.0254|2002-04-10/percent_of_shares_outstanding|0.0294|2002-05-10/percent_of_shares_outstanding|0.0463|2002-04-03/price|39.15|2002-04-17/price|39.7|2002-05-01/price|42.24|2002-05-15/price|42.37|2002-05-29/price|43.27|2002-04-03/total_return_price|22.33|2002-04-17/total_return_price|22.6437|2002-05-01/total_return_price|24.0924|2002-05-15/total_return_price|24.1666|2002-05-29/total_return_price|24.6799|2002-04-05/enterprise_value|103528.25|2002-04-19/enterprise_value|109096.3|2002-05-03/enterprise_value|115558.7|2002-05-17/enterprise_value|115847.2|2002-05-31/enterprise_value|114981.7
adr_usa_0127|NVS|200206|20755|12905|2785|-5316||15138|8115|7023||27939|25553||6.1054|24.482||2.4092|5.8212|26.2224|4.497||0.1807|1.1065||0.0358|2547|0.5472|0|5598|4301|2143|1657|1392||40.1|22.8718|117895.55|40.37|2002-07-12/ev_revenues|4.654|2002-07-26/ev_revenues|4.5365|2002-08-09/ev_revenues|4.8444|2002-08-23/ev_revenues|4.6886|2002-07-12/ps_ratio|5.0504|2002-07-26/ps_ratio|4.9326|2002-08-09/ps_ratio|5.2414|2002-08-23/ps_ratio|5.0851|2002-07-09/pe_ratio|25.6305|2002-07-23/pe_ratio|20.9113|2002-08-06/pe_ratio|24.3002|2002-08-20/pe_ratio|24.9503|2002-07-09/price_to_book_value|3.8817|2002-07-23/price_to_book_value|3.167|2002-08-06/price_to_book_value|3.6802|2002-08-20/price_to_book_value|3.7787|2002-07-01/peg_ratio|4.0725|2002-07-08/peg_ratio|4.0536|2002-07-15/peg_ratio|3.7513|2002-07-22/peg_ratio|3.3374|2002-07-29/peg_ratio|3.808|2002-08-05/peg_ratio|3.6709|2002-08-12/peg_ratio|4.0404|2002-08-19/peg_ratio|4.03|2002-08-26/peg_ratio|3.8902|2002-07-10/dividend_yield|1.0991|2002-07-24/dividend_yield|1.1646|2002-08-07/dividend_yield|1.06|2002-08-21/dividend_yield|1.0517|2002-07-10/percent_of_shares_outstanding|0.0625|2002-08-12/percent_of_shares_outstanding|0.1182|2002-07-10/price|40.37|2002-07-24/price|38.1|2002-08-07/price|41.86|2002-08-21/price|42.19|2002-07-10/total_return_price|23.0258|2002-07-24/total_return_price|21.7311|2002-08-07/total_return_price|23.8757|2002-08-21/total_return_price|24.0639|2002-07-12/enterprise_value|95857.84|2002-07-26/enterprise_value|93438.19|2002-08-09/enterprise_value|99780.22|2002-08-23/enterprise_value|96571
adr_usa_0127|NVS|200209|18124|10331|2794|||15249|8281|6968||25867|||4.3448|22.5063||2.3111|4.7404|23.2649|3.5234|3.5623|0.19|1.148||0.0962|2528|0.39|0|5059|3848|1930|1340|1111||38.65|22.0448|89490.34|40.62|2002-10-04/ev_revenues|4.7913|2002-10-18/ev_revenues|4.4766|2002-11-01/ev_revenues|4.5471|2002-11-15/ev_revenues|4.6327|2002-11-29/ev_revenues|4.5143|2002-10-04/ps_ratio|5.0906|2002-10-18/ps_ratio|4.774|2002-11-01/ps_ratio|4.8449|2002-11-15/ps_ratio|4.931|2002-11-29/ps_ratio|4.812|2002-10-01/pe_ratio|24.9489|2002-10-15/pe_ratio|25.1658|2002-10-29/pe_ratio|23.0273|2002-11-12/pe_ratio|23.8951|2002-11-26/pe_ratio|23.486|2002-10-01/price_to_book_value|3.9337|2002-10-15/price_to_book_value|3.9679|2002-10-29/price_to_book_value|3.6307|2002-11-12/price_to_book_value|3.7675|2002-11-26/price_to_book_value|3.703|2002-10-01/peg_ratio||2002-10-08/peg_ratio||2002-10-15/peg_ratio||2002-10-22/peg_ratio||2002-10-29/peg_ratio||2002-11-05/peg_ratio||2002-11-12/peg_ratio||2002-11-19/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|1.0923|2002-10-16/dividend_yield|1.1219|2002-10-30/dividend_yield|1.1864|2002-11-13/dividend_yield|1.1579|2002-11-27/dividend_yield|1.1738|2002-10-10/percent_of_shares_outstanding|0.0913|2002-11-12/percent_of_shares_outstanding|0.0636|2002-10-02/price|40.62|2002-10-16/price|39.55|2002-10-30/price|37.4|2002-11-13/price|38.32|2002-11-27/price|37.8|2002-10-02/total_return_price|23.1684|2002-10-16/total_return_price|22.5581|2002-10-30/total_return_price|21.3318|2002-11-13/total_return_price|21.8566|2002-11-27/total_return_price|21.56|2002-10-04/enterprise_value|96209.6|2002-10-18/enterprise_value|89889.6|2002-11-01/enterprise_value|91305.28|2002-11-15/enterprise_value|93024.32|2002-11-29/enterprise_value|90648
adr_usa_0127|NVS|200212|20815|12542|2963|6321|4395|16690|8272|8418||28269||127|4.2059|17.5332||1.8583|4.5018|22.5191|3.5506|1.0269|0.1853|1.2277||0.0569|2705.8678|0.43|0|5531|4218|1969|1422|1179||36.14|20.6132|84454.4|38.66|2003-01-10/ev_revenues|4.206|2003-01-24/ev_revenues|3.932|2003-02-07/ev_revenues|3.8638|2003-02-21/ev_revenues|3.8485|2003-01-10/ps_ratio|4.741|2003-01-24/ps_ratio|4.4555|2003-02-07/ps_ratio|4.3844|2003-02-21/ps_ratio|4.3685|2003-01-07/pe_ratio|21.272|2003-01-21/pe_ratio|20.6544|2003-02-04/pe_ratio|20.2036|2003-02-18/pe_ratio|19.9366|2003-01-07/price_to_book_value|3.3471|2003-01-21/price_to_book_value|3.2499|2003-02-04/price_to_book_value|3.179|2003-02-18/price_to_book_value|3.1369|2003-01-07/peg_ratio|1.0689|2003-01-14/peg_ratio|1.0862|2003-01-21/peg_ratio|1.0378|2003-01-28/peg_ratio|0.9657|2003-02-04/peg_ratio|1.0152|2003-02-11/peg_ratio|1.0121|2003-02-18/peg_ratio|1.0018|2003-02-25/peg_ratio|1.0023|2003-01-09/dividend_yield|1.1477|2003-01-23/dividend_yield|1.196|2003-02-06/dividend_yield|1.2516|2003-02-20/dividend_yield|1.2609|2003-01-10/percent_of_shares_outstanding|0.0731|2003-02-11/percent_of_shares_outstanding|0.0562|2003-01-09/price|38.66|2003-01-23/price|37.1|2003-02-06/price|35.45|2003-02-20/price|35.19|2003-01-09/total_return_price|22.0505|2003-01-23/total_return_price|21.1607|2003-02-06/total_return_price|20.2196|2003-02-20/total_return_price|20.0713|2003-01-10/enterprise_value|88519.6125|2003-01-24/enterprise_value|82752.931|2003-02-07/enterprise_value|81317.4481|2003-02-21/enterprise_value|80995.7019
adr_usa_0127|NVS|200303|21880|12896|3147|||18649|9541|9108||28013|26317||4.2248|17.8353||1.8137|4.7606|20.0812|3.1597|1.0619|0.2099|2.7068|2.5159|0.0955|2472.9|0.42|0.5949|5721|4358|2164|1282|1063||38.37|22.2409|88915.6078|37.76|2003-04-04/ev_revenues|4.0016|2003-04-21/ev_revenues|4.0964|2003-05-05/ev_revenues|4.2679|2003-05-19/ev_revenues|4.1325|2003-04-04/ps_ratio|4.4801|2003-04-21/ps_ratio|4.5784|2003-05-05/ps_ratio|4.7562|2003-05-19/ps_ratio|4.6158|2003-04-01/pe_ratio|20.5405|2003-04-15/pe_ratio|22.0457|2003-04-29/pe_ratio|21.9114|2003-05-13/pe_ratio|22.5213|2003-05-27/pe_ratio|22.9185|2003-04-01/price_to_book_value|3.2406|2003-04-15/price_to_book_value|3.4781|2003-04-29/price_to_book_value|3.4569|2003-05-13/price_to_book_value|3.5531|2003-05-27/price_to_book_value|3.6158|2003-04-01/peg_ratio|1.1457|2003-04-08/peg_ratio|1.2219|2003-04-15/peg_ratio|1.2297|2003-04-22/peg_ratio|1.2437|2003-04-29/peg_ratio|1.2222|2003-05-06/peg_ratio|1.2799|2003-05-13/peg_ratio|1.2562|2003-05-20/peg_ratio|1.239|2003-05-27/peg_ratio|1.2784|2003-04-03/dividend_yield|2.7505|2003-04-17/dividend_yield|2.6583|2003-05-01/dividend_yield|2.6181|2003-05-15/dividend_yield|2.581|2003-05-29/dividend_yield|2.5394|2003-04-10/percent_of_shares_outstanding|0.0847|2003-05-12/percent_of_shares_outstanding|0.0856|2003-04-03/price|37.76|2003-04-17/price|39.07|2003-05-01/price|39.67|2003-05-15/price|40.24|2003-05-29/price|40.9|2003-04-03/total_return_price|21.8873|2003-04-17/total_return_price|22.6466|2003-05-01/total_return_price|22.9944|2003-05-15/total_return_price|23.3248|2003-05-29/total_return_price|23.7074|2003-04-04/enterprise_value|87670.341|2003-04-21/enterprise_value|89747.577|2003-05-05/enterprise_value|93506.385|2003-05-19/enterprise_value|90538.905
adr_usa_0127|NVS|200306|20162|11137|3269|||19218|9820|9398||26419|27633||4.1865|20.1875||2.0653|4.4996|22.8962|3.6123|1.2771|0.2638|2.5468|1.1925|0.137|2471.9|0.52|0|6203|4780|2374|1586|1316||40.78|23.6378|94255.263|38.3|2003-07-14/ev_revenues|4.0547|2003-07-28/ev_revenues|4.136|2003-08-11/ev_revenues|3.9834|2003-08-25/ev_revenues|3.901|2003-07-14/ps_ratio|4.3639|2003-07-28/ps_ratio|4.4476|2003-08-11/ps_ratio|4.2905|2003-08-25/ps_ratio|4.2057|2003-07-08/pe_ratio|22.0398|2003-07-22/pe_ratio|21.6989|2003-08-05/pe_ratio|21.7386|2003-08-19/pe_ratio|21.4773|2003-07-08/price_to_book_value|3.63|2003-07-22/price_to_book_value|3.5738|2003-08-05/price_to_book_value|3.5804|2003-08-19/price_to_book_value|3.5373|2003-07-01/peg_ratio|3.7556|2003-07-08/peg_ratio|3.7097|2003-07-15/peg_ratio|3.659|2003-07-22/peg_ratio|3.6523|2003-07-29/peg_ratio|3.7346|2003-08-05/peg_ratio|3.659|2003-08-12/peg_ratio|3.637|2003-08-19/peg_ratio|3.615|2003-08-26/peg_ratio|3.5643|2003-07-10/dividend_yield|2.7117|2003-07-24/dividend_yield|2.6441|2003-08-07/dividend_yield|2.69|2003-08-21/dividend_yield|2.7867|2003-07-10/percent_of_shares_outstanding|0.1277|2003-08-12/percent_of_shares_outstanding|0.1157|2003-07-10/price|38.3|2003-07-24/price|39.28|2003-08-07/price|38.61|2003-08-21/price|37.27|2003-07-10/total_return_price|22.2003|2003-07-24/total_return_price|22.7683|2003-08-07/total_return_price|22.38|2003-08-21/total_return_price|21.6033|2003-07-14/enterprise_value|91288.503|2003-07-28/enterprise_value|93118.005|2003-08-11/enterprise_value|89681.508|2003-08-25/enterprise_value|87827.283
adr_usa_0127|NVS|200309|20515|11851|3231|||17887|8345|9542||28442|28910||4.158|18.6438||1.9457|4.4702|20.6596|3.3883|1.2497|0.1977|2.5849|2.5547|0.1023|2478|0.51|0|6210|4710|2363|1548|1277||40.18|23.29|93612.465|39.3|2003-10-06/ev_revenues|3.8448|2003-10-20/ev_revenues|3.9412|2003-11-03/ev_revenues|3.7525|2003-11-17/ev_revenues|4.0241|2003-10-06/ps_ratio|4.1923|2003-10-20/ps_ratio|4.2907|2003-11-03/ps_ratio|4.0981|2003-11-17/ps_ratio|4.3753|2003-10-14/pe_ratio|21.4894|2003-10-28/pe_ratio|20.6915|2003-11-11/pe_ratio|20.0532|2003-11-25/pe_ratio|21.9309|2003-10-14/price_to_book_value|3.5244|2003-10-28/price_to_book_value|3.3935|2003-11-11/price_to_book_value|3.2888|2003-11-25/price_to_book_value|3.5968|2003-10-07/peg_ratio|1.2533|2003-10-14/peg_ratio|1.2999|2003-10-21/peg_ratio|1.2677|2003-10-28/peg_ratio|1.2517|2003-11-04/peg_ratio|1.2066|2003-11-11/peg_ratio|1.213|2003-11-18/peg_ratio|1.324|2003-11-25/peg_ratio|1.3266|2003-10-02/dividend_yield|2.6427|2003-10-16/dividend_yield|2.6128|2003-10-30/dividend_yield|2.7288|2003-11-13/dividend_yield|2.6201|2003-11-28/dividend_yield|2.4611|2003-10-10/percent_of_shares_outstanding|0.0417|2003-11-11/percent_of_shares_outstanding|0.0702|2003-10-02/price|39.3|2003-10-16/price|39.75|2003-10-30/price|38.06|2003-11-13/price|39.64|2003-11-28/price|42.2|2003-10-02/total_return_price|22.7799|2003-10-16/total_return_price|23.0408|2003-10-30/total_return_price|22.0612|2003-11-13/total_return_price|22.977|2003-11-28/total_return_price|24.4609|2003-10-06/enterprise_value|90986.416|2003-10-20/enterprise_value|93269.12|2003-11-03/enterprise_value|88802.96|2003-11-17/enterprise_value|95229.268
adr_usa_0127|NVS|200312|22273|13259|3346|7597|4708|18798|9320|9478||30429||121|4.4193|22.2534|21.0674|2.1402|4.7786|23.4521|3.8463|1.4511|0.1798|2.3413|2.4353|0.3671|2223.1392|0.51|0|6796|4625|2334|1318|1087||44.36|25.7129|104583.392|46.62|2004-01-12/ev_revenues|4.2991|2004-01-26/ev_revenues|4.3328|2004-02-09/ev_revenues|4.3585|2004-02-23/ev_revenues|4.1635|2004-01-07/ev_free_cash_flow|21.4911|2004-01-14/ev_free_cash_flow|21.6438|2004-01-21/ev_free_cash_flow|21.5896|2004-01-28/ev_free_cash_flow|21.2694|2004-02-04/ev_free_cash_flow|21.166|2004-02-11/ev_free_cash_flow|21.9294|2004-02-18/ev_free_cash_flow|21.2004|2004-02-25/ev_free_cash_flow|20.4813|2004-01-12/ps_ratio|4.5028|2004-01-26/ps_ratio|4.5357|2004-02-09/ps_ratio|4.5608|2004-02-23/ps_ratio|4.3703|2004-01-06/pe_ratio|24.0561|2004-01-20/pe_ratio|23.648|2004-02-03/pe_ratio|23.0714|2004-02-17/pe_ratio|23.9898|2004-01-06/price_to_book_value|3.8238|2004-01-20/price_to_book_value|3.759|2004-02-03/price_to_book_value|3.6673|2004-02-17/price_to_book_value|3.8133|2004-01-06/peg_ratio|2.6556|2004-01-13/peg_ratio|2.6297|2004-01-20/peg_ratio|2.6106|2004-01-27/peg_ratio|2.6472|2004-02-03/peg_ratio|2.5469|2004-02-10/peg_ratio|2.6725|2004-02-17/peg_ratio|2.6483|2004-02-24/peg_ratio|2.5413|2004-01-09/dividend_yield|2.2278|2004-01-23/dividend_yield|2.2136|2004-02-06/dividend_yield|2.2051|2004-02-20/dividend_yield|2.3029|2004-01-12/percent_of_shares_outstanding|0.3313|2004-02-10/percent_of_shares_outstanding|0.0673|2004-01-09/price|46.62|2004-01-23/price|46.92|2004-02-06/price|47.1|2004-02-20/price|45.1|2004-01-09/total_return_price|27.0229|2004-01-23/total_return_price|27.1968|2004-02-06/total_return_price|27.3011|2004-02-20/total_return_price|26.1419|2004-01-12/enterprise_value|107176.633|2004-01-26/enterprise_value|108015.6743|2004-02-09/enterprise_value|108657.2942|2004-02-23/enterprise_value|103795.7899
adr_usa_0127|NVS|200403|21208|12106|3424|||18942|9421|9521||29325|28858||3.7794|19.9614|22.7002|2.0566|3.995|21.6735|3.4451|2.3926|0.2232|1.8349|2.0616|0.5091|2464.6|0.52|0.7811|6639|5103|2662|1557|1293||42.57|25.1095|94220.8473|42.48|2004-04-05/ev_revenues|3.8452|2004-04-19/ev_revenues|4.0023|2004-05-03/ev_revenues|4.0556|2004-05-17/ev_revenues|4.0299|2004-04-07/ev_free_cash_flow|23.1392|2004-04-14/ev_free_cash_flow|22.537|2004-04-21/ev_free_cash_flow|23.3811|2004-04-28/ev_free_cash_flow|23.066|2004-05-05/ev_free_cash_flow|24.5565|2004-05-12/ev_free_cash_flow|23.82|2004-05-19/ev_free_cash_flow|23.9045|2004-05-26/ev_free_cash_flow|24.098|2004-04-05/ps_ratio|3.9756|2004-04-19/ps_ratio|4.1294|2004-05-03/ps_ratio|4.1816|2004-05-17/ps_ratio|4.1564|2004-04-13/pe_ratio|20.3204|2004-04-27/pe_ratio|21.5049|2004-05-11/pe_ratio|21.665|2004-05-25/pe_ratio|21.8592|2004-04-13/price_to_book_value|3.5127|2004-04-27/price_to_book_value|3.7174|2004-05-11/price_to_book_value|3.7451|2004-05-25/price_to_book_value|3.7787|2004-04-06/peg_ratio|1.3627|2004-04-13/peg_ratio|1.3313|2004-04-20/peg_ratio|1.3818|2004-04-27/peg_ratio|1.4089|2004-05-04/peg_ratio|1.4521|2004-05-11/peg_ratio|1.4193|2004-05-18/peg_ratio|1.4305|2004-05-25/peg_ratio|1.4321|2004-04-02/dividend_yield|1.8387|2004-04-16/dividend_yield|1.7785|2004-04-30/dividend_yield|1.7435|2004-05-14/dividend_yield|1.7612|2004-05-28/dividend_yield|1.7292|2004-04-12/percent_of_shares_outstanding|0.0847|2004-05-11/percent_of_shares_outstanding|0.0805|2004-04-02/price|42.48|2004-04-16/price|43.92|2004-04-30/price|44.8|2004-05-14/price|44.35|2004-05-28/price|45.17|2004-04-02/total_return_price|25.0564|2004-04-16/total_return_price|25.9058|2004-04-30/total_return_price|26.4248|2004-05-14/total_return_price|26.1594|2004-05-28/total_return_price|26.6431|2004-04-05/enterprise_value|99391.12|2004-04-19/enterprise_value|103451.44|2004-05-03/enterprise_value|104829.488|2004-05-17/enterprise_value|104165.072
adr_usa_0127|NVS|200406|21628|12301|3458|||18391|8990|9401||30157|32375|990|4.0242|19.6596|20.9772|2.1045|4.1508|22.1041|3.821|1.4162|0.1986|1.7339|1.9404|0.0767|2456.8|0.63|0|6973|5379|2576|1870|1549||45.05|26.5723|104017.424|44.92|2004-07-13/ev_revenues|3.8246|2004-07-27/ev_revenues|3.8854|2004-08-10/ev_revenues|3.9112|2004-08-24/ev_revenues|3.9258|2004-07-07/ev_free_cash_flow|20.9726|2004-07-14/ev_free_cash_flow|21.0967|2004-07-21/ev_free_cash_flow|21.5182|2004-07-28/ev_free_cash_flow|21.1433|2004-08-04/ev_free_cash_flow|21.5333|2004-08-11/ev_free_cash_flow|21.4028|2004-08-18/ev_free_cash_flow|21.9548|2004-08-25/ev_free_cash_flow|21.5584|2004-07-13/ps_ratio|3.9874|2004-07-27/ps_ratio|4.047|2004-08-10/ps_ratio|4.0724|2004-08-24/ps_ratio|4.0868|2004-07-06/pe_ratio|20.2949|2004-07-20/pe_ratio|21.0691|2004-08-03/pe_ratio|20.8708|2004-08-17/pe_ratio|21.2627|2004-08-31/pe_ratio|21.4055|2004-07-06/price_to_book_value|3.5758|2004-07-20/price_to_book_value|3.7122|2004-08-03/price_to_book_value|3.6773|2004-08-17/price_to_book_value|3.7463|2004-08-31/price_to_book_value|3.7715|2004-07-06/peg_ratio|0.8712|2004-07-13/peg_ratio|0.8728|2004-07-20/peg_ratio|0.9044|2004-07-27/peg_ratio|0.8858|2004-08-03/peg_ratio|0.8959|2004-08-10/peg_ratio|0.8914|2004-08-17/peg_ratio|0.9127|2004-08-24/peg_ratio|0.8945|2004-08-31/peg_ratio|0.9189|2004-07-12/dividend_yield|1.7389|2004-07-26/dividend_yield|1.7424|2004-08-09/dividend_yield|1.7373|2004-08-23/dividend_yield|1.7148|2004-07-12/percent_of_shares_outstanding|0.0757|2004-08-10/percent_of_shares_outstanding|0.0824|2004-07-12/price|44.92|2004-07-26/price|44.828|2004-08-09/price|44.96|2004-08-23/price|45.55|2004-07-12/total_return_price|26.4956|2004-07-26/total_return_price|26.4413|2004-08-09/total_return_price|26.5192|2004-08-23/total_return_price|26.8672|2004-07-13/enterprise_value|101804.232|2004-07-27/enterprise_value|103420.308|2004-08-10/enterprise_value|104107.3852|2004-08-24/enterprise_value|104497.692
adr_usa_0127|NVS|200409|21556|12185|3440|||18410|8984|9426||30992|33922|1776|4.1521|19.5317|22.2861|2.1591|4.3091|21.5991|3.8056|0.9272|0.1785|1.6382|2.434|0.0912|2440.7|0.63|0|7057|5444|2470|1864|1547||47.68|28.1236|110521.248|46.6|2004-10-05/ev_revenues|3.888|2004-10-19/ev_revenues|3.9004|2004-11-02/ev_revenues|3.9845|2004-11-16/ev_revenues|4.1749|2004-11-30/ev_revenues|4.0164|2004-10-06/ev_free_cash_flow|21.1757|2004-10-13/ev_free_cash_flow|20.6126|2004-10-20/ev_free_cash_flow|21.1853|2004-10-27/ev_free_cash_flow|21.6233|2004-11-03/ev_free_cash_flow|22.4752|2004-11-10/ev_free_cash_flow|22.6388|2004-11-17/ev_free_cash_flow|22.865|2004-11-24/ev_free_cash_flow|22.0276|2004-10-05/ps_ratio|4.0658|2004-10-19/ps_ratio|4.078|2004-11-02/ps_ratio|4.1609|2004-11-16/ps_ratio|4.3485|2004-11-30/ps_ratio|4.1923|2004-10-12/pe_ratio|19.9345|2004-10-26/pe_ratio|20.6419|2004-11-09/pe_ratio|21.5502|2004-11-23/pe_ratio|21.0917|2004-10-12/price_to_book_value|3.5814|2004-10-26/price_to_book_value|3.7084|2004-11-09/price_to_book_value|3.8716|2004-11-23/price_to_book_value|3.7893|2004-10-05/peg_ratio|0.9331|2004-10-12/peg_ratio|0.9141|2004-10-19/peg_ratio|0.9359|2004-10-26/peg_ratio|0.9465|2004-11-02/peg_ratio|0.9549|2004-11-09/peg_ratio|0.9882|2004-11-16/peg_ratio|0.998|2004-11-23/peg_ratio|0.9671|2004-11-30/peg_ratio|0.9621|2004-10-05/dividend_yield|1.6762|2004-10-19/dividend_yield|1.6712|2004-11-02/dividend_yield|1.6379|2004-11-16/dividend_yield|1.5672|2004-11-30/dividend_yield|1.6256|2004-10-12/percent_of_shares_outstanding|0.0824|2004-11-10/percent_of_shares_outstanding|0.1041|2004-10-05/price|46.6|2004-10-19/price|46.74|2004-11-02/price|47.69|2004-11-16/price|49.84|2004-11-30/price|48.05|2004-10-05/total_return_price|27.4865|2004-10-19/total_return_price|27.5691|2004-11-02/total_return_price|28.1294|2004-11-16/total_return_price|29.3976|2004-11-30/total_return_price|28.3418|2004-10-05/enterprise_value|106785.24|2004-10-19/enterprise_value|107125.636|2004-11-02/enterprise_value|109435.466|2004-11-16/enterprise_value|114662.976|2004-11-30/enterprise_value|110310.77
adr_usa_0127|NVS|200412|23920|13892|3558|8497|5629|21173|11849|9324||31177||159|4.236|21.52|22.942|2.1996|4.4087|21.4716|3.8575|1.0118|0.2103|1.5458|2.8282|0.0568|2107.9301|0.49|0|6608|4651|2528|1119|976||50.53|29.8046|116340.642|47.89|2005-01-11/ev_revenues|3.9969|2005-01-25/ev_revenues|4.0289|2005-02-08/ev_revenues|3.9489|2005-02-22/ev_revenues|4.2256|2005-01-05/ev_free_cash_flow|21.7323|2005-01-12/ev_free_cash_flow|21.3203|2005-01-19/ev_free_cash_flow|21.3961|2005-01-26/ev_free_cash_flow|21.647|2005-02-02/ev_free_cash_flow|21.3582|2005-02-09/ev_free_cash_flow|21.1262|2005-02-16/ev_free_cash_flow|21.5618|2005-02-23/ev_free_cash_flow|22.2721|2005-01-11/ps_ratio|4.1566|2005-01-25/ps_ratio|4.1879|2005-02-08/ps_ratio|4.1097|2005-02-22/ps_ratio|4.3797|2005-01-04/pe_ratio|21.6079|2005-01-18/pe_ratio|21.37|2005-02-01/pe_ratio|21.0793|2005-02-15/pe_ratio|21.3744|2005-01-04/price_to_book_value|3.818|2005-01-18/price_to_book_value|3.776|2005-02-01/price_to_book_value|3.7246|2005-02-15/price_to_book_value|3.7768|2005-01-04/peg_ratio|1.3662|2005-01-11/peg_ratio|1.3339|2005-01-18/peg_ratio|1.3511|2005-01-25/peg_ratio|1.3439|2005-02-01/peg_ratio|1.3328|2005-02-08/peg_ratio|1.3188|2005-02-15/peg_ratio|1.3514|2005-02-22/peg_ratio|1.4055|2005-01-11/dividend_yield|1.631|2005-01-25/dividend_yield|1.6189|2005-02-08/dividend_yield|1.6496|2005-02-22/dividend_yield|1.548|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0452|2005-02-10/percent_of_shares_outstanding|0.0262|2005-01-11/price|47.89|2005-01-25/price|48.25|2005-02-08/price|47.35|2005-02-22/price|50.46|2005-01-11/total_return_price|28.2474|2005-01-25/total_return_price|28.4598|2005-02-08/total_return_price|27.9289|2005-02-22/total_return_price|29.7633|2005-01-11/enterprise_value|109023.9357|2005-01-25/enterprise_value|109897.5873|2005-02-08/enterprise_value|107713.4582|2005-02-22/enterprise_value|115260.8376
adr_usa_0127|NVS|200503|22263|12282|3470|||20184|11322|8862||29462|||3.9008|18.5015|20.9036|2.0694|4.0629|20.5771|3.6359|1.301|0.2052|1.8353|3.0652|0.0446|2332.1|0.63|0.8635|7341|5488|2720|1758|1481||46.81|28.0959|106402.9808|46.68|2005-04-05/ev_revenues|3.6637|2005-04-19/ev_revenues|3.8036|2005-05-03/ev_revenues|3.8802|2005-05-17/ev_revenues|3.8069|2005-05-31/ev_revenues|3.8427|2005-04-06/ev_free_cash_flow|17.4188|2005-04-13/ev_free_cash_flow|17.3367|2005-04-20/ev_free_cash_flow|17.7199|2005-04-27/ev_free_cash_flow|17.5987|2005-05-04/ev_free_cash_flow|18.4512|2005-05-11/ev_free_cash_flow|18.1266|2005-05-18/ev_free_cash_flow|17.9428|2005-05-25/ev_free_cash_flow|18.3456|2005-04-05/ps_ratio|3.8947|2005-04-19/ps_ratio|4.0348|2005-05-03/ps_ratio|4.1116|2005-05-17/ps_ratio|4.0382|2005-05-31/ps_ratio|4.0741|2005-04-12/pe_ratio|19.8487|2005-04-26/pe_ratio|20.105|2005-05-10/pe_ratio|20.5672|2005-05-24/pe_ratio|20.5714|2005-04-12/price_to_book_value|3.7352|2005-04-26/price_to_book_value|3.7834|2005-05-10/price_to_book_value|3.8704|2005-05-24/price_to_book_value|3.8712|2005-04-05/peg_ratio|1.2626|2005-04-12/peg_ratio|1.2778|2005-04-19/peg_ratio|1.3081|2005-04-26/peg_ratio|1.2943|2005-05-03/peg_ratio|1.3329|2005-05-10/peg_ratio|1.324|2005-05-17/peg_ratio|1.3091|2005-05-24/peg_ratio|1.3243|2005-05-31/peg_ratio|1.3208|2005-04-11/dividend_yield|1.8283|2005-04-25/dividend_yield|1.799|2005-05-09/dividend_yield|1.7413|2005-05-23/dividend_yield|1.7815|2005-04-12/percent_of_shares_outstanding|0.0415|2005-05-10/percent_of_shares_outstanding|0.051|2005-04-05/price|46.68|2005-04-19/price|48.36|2005-05-03/price|49.28|2005-05-17/price|48.4|2005-05-31/price|48.83|2005-04-05/total_return_price|28.0179|2005-04-19/total_return_price|29.0262|2005-05-03/total_return_price|29.5784|2005-05-17/total_return_price|29.0502|2005-05-31/total_return_price|29.3083|2005-04-05/enterprise_value|102506.06|2005-04-19/enterprise_value|106419.62|2005-05-03/enterprise_value|108562.76|2005-05-17/enterprise_value|106512.8|2005-05-31/enterprise_value|107514.485
adr_usa_0127|NVS|200506|20114|9440|3968|||22650|12643|10007||30393|||3.7145|19.274|17.5322|2.053|3.9456|20.4202|3.8427|1.2791|0.2532|1.8046|3.203|0.1285|2337.6|0.54|0|7870|5895|2866|1938|1646||47.29|28.384|103927.055|47.75|2005-07-12/ev_revenues|3.7963|2005-07-26/ev_revenues|3.8536|2005-08-09/ev_revenues|3.9748|2005-08-23/ev_revenues|3.8415|2005-07-06/ev_free_cash_flow|18.9621|2005-07-13/ev_free_cash_flow|19.077|2005-07-20/ev_free_cash_flow|19.9724|2005-07-27/ev_free_cash_flow|19.7342|2005-08-03/ev_free_cash_flow|20.2722|2005-08-10/ev_free_cash_flow|20.2147|2005-08-17/ev_free_cash_flow|20.1202|2005-08-24/ev_free_cash_flow|19.4836|2005-08-31/ev_free_cash_flow|19.7136|2005-07-12/ps_ratio|3.8109|2005-07-26/ps_ratio|3.8676|2005-08-09/ps_ratio|3.9873|2005-08-23/ps_ratio|3.8556|2005-07-05/pe_ratio|20.5983|2005-07-19/pe_ratio|21.3799|2005-08-02/pe_ratio|21.69|2005-08-16/pe_ratio|21.5895|2005-08-30/pe_ratio|20.8777|2005-07-05/price_to_book_value|3.6197|2005-07-19/price_to_book_value|3.7571|2005-08-02/price_to_book_value|3.8116|2005-08-16/price_to_book_value|3.7939|2005-08-30/price_to_book_value|3.6688|2005-07-05/peg_ratio|3.7249|2005-07-12/peg_ratio|3.7707|2005-07-19/peg_ratio|3.8662|2005-07-26/peg_ratio|3.8267|2005-08-02/peg_ratio|3.9223|2005-08-09/peg_ratio|3.9452|2005-08-16/peg_ratio|3.9041|2005-08-23/peg_ratio|3.8149|2005-08-30/peg_ratio|3.7754|2005-07-05/dividend_yield|1.8306|2005-07-19/dividend_yield|1.7637|2005-08-02/dividend_yield|1.7385|2005-08-16/dividend_yield|1.7466|2005-08-30/dividend_yield|1.8061|2005-07-12/percent_of_shares_outstanding|0.128|2005-08-10/percent_of_shares_outstanding|0.118|2005-07-12/price|47.75|2005-07-26/price|48.46|2005-08-09/price|49.96|2005-08-23/price|48.31|2005-07-12/total_return_price|28.6601|2005-07-26/total_return_price|29.0862|2005-08-09/total_return_price|29.9866|2005-08-23/total_return_price|28.9962|2005-07-12/enterprise_value|109621.325|2005-07-26/enterprise_value|111277.258|2005-08-09/enterprise_value|114775.708|2005-08-23/enterprise_value|110927.413
adr_usa_0127|NVS|200509|18476|7947|3889|||22932|12457|10475||31738|||3.9126|20.4842|20.3338|2.159|3.9258|21.8341|3.8369|3.9483|0.2175|1.727|3.0177|0.1306|2344|0.71|0|8489|6039|2821|1971|1659||49.19|29.5244|112979.837|50.89|2005-10-04/ev_revenues|3.8859|2005-10-18/ev_revenues|4.0708|2005-11-01/ev_revenues|4.1239|2005-11-15/ev_revenues|4.0877|2005-11-29/ev_revenues|4.0338|2005-10-05/ev_free_cash_flow|19.1299|2005-10-12/ev_free_cash_flow|19.3375|2005-10-19/ev_free_cash_flow|20.1035|2005-10-26/ev_free_cash_flow|19.9375|2005-11-02/ev_free_cash_flow|20.3224|2005-11-09/ev_free_cash_flow|20.1639|2005-11-16/ev_free_cash_flow|19.9828|2005-11-23/ev_free_cash_flow|20.1979|2005-11-30/ev_free_cash_flow|19.6054|2005-10-04/ps_ratio|3.829|2005-10-18/ps_ratio|4.0096|2005-11-01/ps_ratio|4.0615|2005-11-15/ps_ratio|4.0262|2005-11-29/ps_ratio|3.9735|2005-10-11/pe_ratio|21.7848|2005-10-25/pe_ratio|22.6667|2005-11-08/pe_ratio|22.9241|2005-11-22/pe_ratio|22.9198|2005-10-11/price_to_book_value|3.7982|2005-10-25/price_to_book_value|3.9519|2005-11-08/price_to_book_value|3.9968|2005-11-22/price_to_book_value|3.996|2005-10-04/peg_ratio|6.1465|2005-10-11/peg_ratio|6.2359|2005-10-18/peg_ratio|6.4364|2005-10-25/peg_ratio|6.4883|2005-11-01/peg_ratio|6.5197|2005-11-08/peg_ratio|6.562|2005-11-15/peg_ratio|6.463|2005-11-22/peg_ratio|6.5608|2005-11-29/peg_ratio|6.3784|2005-10-11/dividend_yield|1.6725|2005-10-25/dividend_yield|1.6074|2005-11-08/dividend_yield|1.5894|2005-11-22/dividend_yield|1.5897|2005-10-11/percent_of_shares_outstanding|0.2226|2005-11-10/percent_of_shares_outstanding|0.2668|2005-10-04/price|50.89|2005-10-18/price|53.29|2005-11-01/price|53.98|2005-11-15/price|53.51|2005-11-29/price|52.81|2005-10-04/total_return_price|30.5448|2005-10-18/total_return_price|31.9853|2005-11-01/total_return_price|32.3994|2005-11-15/total_return_price|32.1173|2005-11-29/total_return_price|31.6972|2005-10-04/enterprise_value|117772.972|2005-10-18/enterprise_value|123376.492|2005-11-01/enterprise_value|124987.504|2005-11-15/enterprise_value|123890.148|2005-11-29/enterprise_value|122255.788
adr_usa_0127|NVS|200512|21443|10933|3725|8679|13294|24568|15328|9240||32990||146|3.956|19.5631|19.4997|2.0792|3.8975|21.9705|3.8305|6.2564|0.2488|1.6583|1.2085|0.2292|2348.6145|0.58|0|5980|4892|2226|1200|1350||51.8|31.091|119897.64|53.49|2006-01-10/ev_revenues|4.1239|2006-01-24/ev_revenues|4.3349|2006-02-07/ev_revenues|4.2152|2006-02-21/ev_revenues|4.1845|2006-01-04/ev_free_cash_flow|19.5485|2006-01-11/ev_free_cash_flow|19.4751|2006-01-18/ev_free_cash_flow|20.2269|2006-01-25/ev_free_cash_flow|20.1022|2006-02-01/ev_free_cash_flow|19.9885|2006-02-08/ev_free_cash_flow|19.6585|2006-02-15/ev_free_cash_flow|19.4935|2006-02-22/ev_free_cash_flow|19.4678|2006-01-10/ps_ratio|4.2182|2006-01-24/ps_ratio|4.4296|2006-02-07/ps_ratio|4.3097|2006-02-21/ps_ratio|4.279|2006-01-03/pe_ratio|21.7358|2006-01-17/pe_ratio|22.5894|2006-01-31/pe_ratio|22.4228|2006-02-14/pe_ratio|22.2439|2006-02-28/pe_ratio|21.6463|2006-01-03/price_to_book_value|3.786|2006-01-17/price_to_book_value|3.9347|2006-01-31/price_to_book_value|3.9057|2006-02-14/price_to_book_value|3.8745|2006-02-28/price_to_book_value|3.7705|2006-01-03/peg_ratio|2.5969|2006-01-10/peg_ratio|2.5978|2006-01-17/peg_ratio|2.6988|2006-01-24/peg_ratio|2.728|2006-01-31/peg_ratio|2.6789|2006-02-07/peg_ratio|2.6542|2006-02-14/peg_ratio|2.6576|2006-02-21/peg_ratio|2.6352|2006-02-28/peg_ratio|2.5862|2006-01-03/dividend_yield|1.6149|2006-01-17/dividend_yield|1.5539|2006-01-31/dividend_yield|1.5654|2006-02-14/dividend_yield|1.578|2006-02-28/dividend_yield|1.6792|2006-01-10/percent_of_shares_outstanding|0.2164|2006-02-10/percent_of_shares_outstanding|0.0878|2006-01-10/price|53.49|2006-01-24/price|56.17|2006-02-07/price|54.65|2006-02-21/price|54.26|2006-01-10/total_return_price|32.1053|2006-01-24/total_return_price|33.7139|2006-02-07/total_return_price|32.8016|2006-02-21/total_return_price|32.5675|2006-01-10/enterprise_value|122398.1736|2006-01-24/enterprise_value|128658.4298|2006-02-07/enterprise_value|125107.8367|2006-02-21/enterprise_value|124196.8293
adr_usa_0127|NVS|200603|21915|11117|3926|||25094|15590|9504||33754|34089||4.2916|19.2333|19.8345|2.1577|4.3862|22.5325|3.9248|2.692|0.2398|1.6132|1.3766|0.0799|2354.9|0.83|0.8942|8150|5968|2698|2212|1947||55.62|33.9364|127373.6757|56.3|2006-04-04/ev_revenues|4.2309|2006-04-18/ev_revenues|4.2432|2006-05-02/ev_revenues|4.3416|2006-05-16/ev_revenues|4.3393|2006-05-30/ev_revenues|4.1624|2006-04-05/ev_free_cash_flow|19.3909|2006-04-12/ev_free_cash_flow|19.1418|2006-04-19/ev_free_cash_flow|19.5592|2006-04-26/ev_free_cash_flow|19.205|2006-05-03/ev_free_cash_flow|19.4224|2006-05-10/ev_free_cash_flow|19.5592|2006-05-17/ev_free_cash_flow|19.4014|2006-05-24/ev_free_cash_flow|19.1418|2006-05-31/ev_free_cash_flow|19.0085|2006-04-04/ps_ratio|4.3326|2006-04-18/ps_ratio|4.3449|2006-05-02/ps_ratio|4.4434|2006-05-16/ps_ratio|4.4411|2006-05-30/ps_ratio|4.2641|2006-04-11/pe_ratio|21.1504|2006-04-25/pe_ratio|21.188|2006-05-09/pe_ratio|21.5451|2006-05-23/pe_ratio|21.2406|2006-04-11/price_to_book_value|3.9084|2006-04-25/price_to_book_value|3.9153|2006-05-09/price_to_book_value|3.9813|2006-05-23/price_to_book_value|3.9251|2006-04-04/peg_ratio|1.7991|2006-04-11/peg_ratio|1.7978|2006-04-18/peg_ratio|1.8042|2006-04-25/peg_ratio|1.801|2006-05-02/peg_ratio|1.8451|2006-05-09/peg_ratio|1.8313|2006-05-16/peg_ratio|1.8441|2006-05-23/peg_ratio|1.8055|2006-05-30/peg_ratio|1.7706|2006-04-11/dividend_yield|1.5894|2006-04-25/dividend_yield|1.5866|2006-05-09/dividend_yield|1.5603|2006-05-23/dividend_yield|1.5827|2006-04-10/percent_of_shares_outstanding|0.1111|2006-05-10/percent_of_shares_outstanding|0.1017|2006-04-04/price|56.3|2006-04-18/price|56.46|2006-05-02/price|57.74|2006-05-16/price|57.71|2006-05-30/price|55.41|2006-04-04/total_return_price|34.3513|2006-04-18/total_return_price|34.4489|2006-05-02/total_return_price|35.2299|2006-05-16/total_return_price|35.2116|2006-05-30/total_return_price|33.8083|2006-04-04/enterprise_value|128994.87|2006-04-18/enterprise_value|129370.054|2006-05-02/enterprise_value|132371.526|2006-05-16/enterprise_value|132301.179|2006-05-30/enterprise_value|126907.909
adr_usa_0127|NVS|200606|19795|7310|4690|||28765|16757|12008||37164||-221|3.9048|19.3097|17.7914|1.9515|4.0063|19.5639|3.6152|1.6636|0.2536|1.7183|1.1243|0.1035|2361.6|0.72|0|8508|6283|2965|1969|1707||52.06|31.7643|119052.494|55.95|2006-07-11/ev_revenues|4.2865|2006-07-25/ev_revenues|4.248|2006-08-08/ev_revenues|4.2375|2006-08-22/ev_revenues|4.3619|2006-07-05/ev_free_cash_flow|18.6779|2006-07-12/ev_free_cash_flow|19.208|2006-07-19/ev_free_cash_flow|18.8342|2006-07-26/ev_free_cash_flow|19.3338|2006-08-02/ev_free_cash_flow|19.2828|2006-08-09/ev_free_cash_flow|19.31|2006-08-16/ev_free_cash_flow|19.7144|2006-08-23/ev_free_cash_flow|19.609|2006-08-30/ev_free_cash_flow|19.9047|2006-07-11/ps_ratio|4.2282|2006-07-25/ps_ratio|4.1896|2006-08-08/ps_ratio|4.179|2006-08-22/ps_ratio|4.3037|2006-07-05/pe_ratio|19.0352|2006-07-19/pe_ratio|19.1972|2006-08-02/pe_ratio|19.662|2006-08-16/pe_ratio|20.1092|2006-08-30/pe_ratio|20.3063|2006-07-05/price_to_book_value|3.4139|2006-07-19/price_to_book_value|3.4429|2006-08-02/price_to_book_value|3.5263|2006-08-16/price_to_book_value|3.6065|2006-08-30/price_to_book_value|3.6418|2006-07-05/peg_ratio|0.7926|2006-07-12/peg_ratio|0.8154|2006-07-19/peg_ratio|0.7993|2006-07-26/peg_ratio|0.8209|2006-08-02/peg_ratio|0.8187|2006-08-09/peg_ratio|0.8198|2006-08-16/peg_ratio|0.8373|2006-08-23/peg_ratio|0.8327|2006-08-30/peg_ratio|0.8455|2006-07-05/dividend_yield|1.6541|2006-07-19/dividend_yield|1.6401|2006-08-02/dividend_yield|1.6014|2006-08-16/dividend_yield|1.5658|2006-08-30/dividend_yield|1.5505|2006-07-11/percent_of_shares_outstanding|0.0901|2006-08-10/percent_of_shares_outstanding|0.0943|2006-07-11/price|55.95|2006-07-25/price|55.44|2006-08-08/price|55.3|2006-08-22/price|56.95|2006-07-11/total_return_price|34.1378|2006-07-25/total_return_price|33.8266|2006-08-08/total_return_price|33.7412|2006-08-22/total_return_price|34.7479|2006-07-11/enterprise_value|133425.055|2006-07-25/enterprise_value|132228.136|2006-08-08/enterprise_value|131899.57|2006-08-22/enterprise_value|135771.955
adr_usa_0127|NVS|200609|20973|8530|4610|||28272|16315|11957||38590|||4.377|20.077|20.2105|2.0632|4.3188|20.6232|3.6987|0.8587|0.2389|1.5267|1.3076|0.0963|2361.9|0.82|0|9024|6495|2924|2063|1867||57.15|34.8699|136241.335|58.59|2006-10-03/ev_revenues|4.3681|2006-10-17/ev_revenues|4.285|2006-10-31/ev_revenues|4.5268|2006-11-14/ev_revenues|4.3095|2006-11-28/ev_revenues|4.2916|2006-10-04/ev_free_cash_flow|20.7885|2006-10-11/ev_free_cash_flow|20.5235|2006-10-18/ev_free_cash_flow|20.5553|2006-10-25/ev_free_cash_flow|21.5695|2006-11-01/ev_free_cash_flow|21.5094|2006-11-08/ev_free_cash_flow|21.46|2006-11-15/ev_free_cash_flow|20.6931|2006-11-22/ev_free_cash_flow|20.8309|2006-11-29/ev_free_cash_flow|20.7108|2006-10-03/ps_ratio|4.3611|2006-10-17/ps_ratio|4.2778|2006-10-31/ps_ratio|4.5204|2006-11-14/ps_ratio|4.3023|2006-11-28/ps_ratio|4.2845|2006-10-11/pe_ratio|19.5864|2006-10-25/pe_ratio|20.5898|2006-11-08/pe_ratio|20.4847|2006-11-22/pe_ratio|19.8814|2006-10-11/price_to_book_value|3.5167|2006-10-25/price_to_book_value|3.6968|2006-11-08/price_to_book_value|3.6779|2006-11-22/price_to_book_value|3.5696|2006-10-04/peg_ratio|0.8107|2006-10-11/peg_ratio|0.8003|2006-10-18/peg_ratio|0.8016|2006-10-25/peg_ratio|0.8413|2006-11-01/peg_ratio|0.839|2006-11-08/peg_ratio|0.837|2006-11-15/peg_ratio|0.807|2006-11-22/peg_ratio|0.8124|2006-11-29/peg_ratio|0.8077|2006-10-11/dividend_yield|1.5476|2006-10-25/dividend_yield|1.4722|2006-11-08/dividend_yield|1.4797|2006-11-22/dividend_yield|1.5246|2006-10-10/percent_of_shares_outstanding|0.1067|2006-11-10/percent_of_shares_outstanding|0.0702|2006-10-03/price|58.59|2006-10-17/price|57.47|2006-10-31/price|60.73|2006-11-14/price|57.8|2006-11-28/price|57.56|2006-10-03/total_return_price|35.7485|2006-10-17/total_return_price|35.0652|2006-10-31/total_return_price|37.0543|2006-11-14/total_return_price|35.2665|2006-11-28/total_return_price|35.1201|2006-10-03/enterprise_value|138301.333|2006-10-17/enterprise_value|135670.789|2006-10-31/enterprise_value|143327.551|2006-11-14/enterprise_value|136445.86|2006-11-28/enterprise_value|135882.172
adr_usa_0127|NVS|200612|21404|7955|4498|10945|21230|26714|16234|10480||41111||140|4.2931|18.7215|20.5058|1.9752|4.286|19.7627|3.5483|0.7996|0.1755|1.5338|1.5102|0.0419|2363.6259|0.7|0|9654|6977|3497|1834|1654||57.58|35.1323|135929.146|57.55|2007-01-09/ev_revenues|3.8087|2007-01-23/ev_revenues|3.8519|2007-02-06/ev_revenues|3.913|2007-02-20/ev_revenues|3.8845|2007-01-03/ev_free_cash_flow|22.3856|2007-01-10/ev_free_cash_flow|22.2426|2007-01-17/ev_free_cash_flow|22.923|2007-01-24/ev_free_cash_flow|22.4668|2007-01-31/ev_free_cash_flow|22.2116|2007-02-07/ev_free_cash_flow|22.7567|2007-02-14/ev_free_cash_flow|22.9153|2007-02-21/ev_free_cash_flow|22.3972|2007-02-28/ev_free_cash_flow|21.3379|2007-01-09/ps_ratio|3.8444|2007-01-23/ps_ratio|3.8879|2007-02-06/ps_ratio|3.9493|2007-02-20/ps_ratio|3.9206|2007-01-03/pe_ratio|18.9381|2007-01-17/pe_ratio|19.3909|2007-01-31/pe_ratio|18.7915|2007-02-14/pe_ratio|19.3844|2007-02-28/pe_ratio|18.0554|2007-01-03/price_to_book_value|3.3209|2007-01-17/price_to_book_value|3.4003|2007-01-31/price_to_book_value|3.2952|2007-02-14/price_to_book_value|3.3992|2007-02-28/price_to_book_value|3.1661|2007-01-03/peg_ratio|0.7637|2007-01-10/peg_ratio|0.7589|2007-01-17/peg_ratio|0.782|2007-01-24/peg_ratio|0.7665|2007-01-31/peg_ratio|0.7578|2007-02-07/peg_ratio|0.7763|2007-02-14/peg_ratio|0.7817|2007-02-21/peg_ratio|0.7641|2007-02-28/peg_ratio|0.7281|2007-01-03/dividend_yield|1.538|2007-01-17/dividend_yield|1.5021|2007-01-31/dividend_yield|1.55|2007-02-14/dividend_yield|1.5026|2007-02-28/dividend_yield|1.6132|2007-01-09/percent_of_shares_outstanding|0.0266|2007-02-12/percent_of_shares_outstanding|0.0362|2007-01-09/price|57.55|2007-01-23/price|58.2|2007-02-06/price|59.12|2007-02-20/price|58.69|2007-01-09/total_return_price|35.114|2007-01-23/total_return_price|35.5106|2007-02-06/total_return_price|36.0719|2007-02-20/total_return_price|35.8096|2007-01-09/enterprise_value|134584.7228|2007-01-23/enterprise_value|136111.0733|2007-02-06/enterprise_value|138271.4463|2007-02-20/enterprise_value|137261.7067
adr_usa_0127|NVS|200703|21334|6957|4982|||27822|17549|10273||40502|||3.7649|17.3343|21.6627|1.8767|3.8004|18.329|3.2141|0.7392|0.1815|1.9328|2.1415|0.0752|2358.8|0.93|1.0965|9374|6886|3070|2466|2169||56.89|35.4223|133034.89|55.09|2007-04-03/ev_revenues|3.5366|2007-04-17/ev_revenues|3.6499|2007-05-01/ev_revenues|3.7107|2007-05-15/ev_revenues|3.6883|2007-05-29/ev_revenues|3.6038|2007-04-04/ev_free_cash_flow|23.0415|2007-04-11/ev_free_cash_flow|22.9171|2007-04-18/ev_free_cash_flow|23.6636|2007-04-25/ev_free_cash_flow|24.2774|2007-05-02/ev_free_cash_flow|24.3396|2007-05-09/ev_free_cash_flow|24.1737|2007-05-16/ev_free_cash_flow|23.8917|2007-05-23/ev_free_cash_flow|23.2323|2007-05-30/ev_free_cash_flow|23.423|2007-04-03/ps_ratio|3.5584|2007-04-17/ps_ratio|3.6727|2007-05-01/ps_ratio|3.7341|2007-05-15/ps_ratio|3.7115|2007-05-29/ps_ratio|3.6262|2007-04-11/pe_ratio|17.3785|2007-04-25/pe_ratio|18.4132|2007-05-09/pe_ratio|18.3344|2007-05-23/pe_ratio|17.6183|2007-04-11/price_to_book_value|3.1827|2007-04-25/price_to_book_value|3.3722|2007-05-09/price_to_book_value|3.3577|2007-05-23/price_to_book_value|3.2266|2007-04-04/peg_ratio|0.9113|2007-04-11/peg_ratio|0.9064|2007-04-18/peg_ratio|0.936|2007-04-25/peg_ratio|0.9604|2007-05-02/peg_ratio|0.9628|2007-05-09/peg_ratio|0.9563|2007-05-16/peg_ratio|0.9451|2007-05-23/peg_ratio|0.9189|2007-05-30/peg_ratio|0.9265|2007-04-02/dividend_yield|2.0071|2007-04-16/dividend_yield|1.9349|2007-04-30/dividend_yield|1.8876|2007-05-14/dividend_yield|1.9103|2007-05-29/dividend_yield|1.9532|2007-04-10/percent_of_shares_outstanding|0.0603|2007-05-10/percent_of_shares_outstanding|0.0454|2007-04-03/price|55.09|2007-04-17/price|56.86|2007-05-01/price|57.81|2007-05-15/price|57.46|2007-05-29/price|56.14|2007-04-03/total_return_price|34.3015|2007-04-17/total_return_price|35.4036|2007-05-01/total_return_price|35.9951|2007-05-15/total_return_price|35.7772|2007-05-29/total_return_price|34.9553|2007-04-03/enterprise_value|129298.091|2007-04-17/enterprise_value|133439.714|2007-05-01/enterprise_value|135662.619|2007-05-15/enterprise_value|134843.654|2007-05-29/enterprise_value|131754.986
adr_usa_0127|NVS|200706|20637|7548|5022|11352|21057|26957|15980|10977||43664|||3.5481|16.9941|23.0788|1.8524|3.57|17.5142|3.2075|0.9128|0.1706|1.9839|2.0538|0.1054|2351.6|0.85|0|9400|6903|3329|2225|2008||55.27|34.4136|129719.273|55|2007-07-10/ev_revenues|3.4263|2007-07-24/ev_revenues|3.4057|2007-08-07/ev_revenues|3.4244|2007-08-21/ev_revenues|3.253|2007-07-05/ev_free_cash_flow|22.967|2007-07-12/ev_free_cash_flow|23.1038|2007-07-19/ev_free_cash_flow|22.5069|2007-07-26/ev_free_cash_flow|22.1629|2007-08-02/ev_free_cash_flow|22.2541|2007-08-09/ev_free_cash_flow|22.7432|2007-08-16/ev_free_cash_flow|21.4748|2007-08-23/ev_free_cash_flow|21.7691|2007-08-30/ev_free_cash_flow|21.6323|2007-07-10/ps_ratio|3.4643|2007-07-24/ps_ratio|3.4435|2007-08-07/ps_ratio|3.4624|2007-08-21/ps_ratio|3.2892|2007-07-05/pe_ratio|16.803|2007-07-19/pe_ratio|16.4667|2007-08-02/pe_ratio|16.2818|2007-08-16/pe_ratio|15.7121|2007-08-30/pe_ratio|15.8273|2007-07-05/price_to_book_value|2.9651|2007-07-19/price_to_book_value|2.9058|2007-08-02/price_to_book_value|2.8732|2007-08-16/price_to_book_value|2.7726|2007-08-30/price_to_book_value|2.793|2007-07-05/peg_ratio|1.0374|2007-07-12/peg_ratio|1.0436|2007-07-19/peg_ratio|1.0166|2007-07-26/peg_ratio|1.0011|2007-08-02/peg_ratio|1.0052|2007-08-09/peg_ratio|1.0273|2007-08-16/peg_ratio|0.9701|2007-08-23/peg_ratio|0.9833|2007-08-30/peg_ratio|0.9772|2007-07-10/dividend_yield|1.9936|2007-07-24/dividend_yield|2.0057|2007-08-07/dividend_yield|1.9947|2007-08-21/dividend_yield|2.0998|2007-07-10/percent_of_shares_outstanding|0.1368|2007-08-10/percent_of_shares_outstanding|0.1049|2007-07-10/price|55|2007-07-24/price|54.67|2007-08-07/price|54.97|2007-08-21/price|52.22|2007-07-10/total_return_price|34.2455|2007-07-24/total_return_price|34.04|2007-08-07/total_return_price|34.2268|2007-08-21/total_return_price|32.5145|2007-07-10/enterprise_value|128322.5|2007-07-24/enterprise_value|127551.983|2007-08-07/enterprise_value|128252.453|2007-08-21/enterprise_value|121831.478
adr_usa_0127|NVS|200709|28682|14532|5268|12029|21106|27443|17501|9942||49493|||3.4232|9.3616|22.6437|1.5449|3.4611|16.5667|2.9234|1.0228|0.1463|1.9954|2.3412|0.0722|2322.4|2.96|0|9818|6784|3181|1574|6865||54.95|34.2143|128205.755|55.06|2007-10-02/ev_revenues|3.1137|2007-10-16/ev_revenues|2.9954|2007-10-30/ev_revenues|2.9726|2007-11-13/ev_revenues|2.9678|2007-11-27/ev_revenues|3.2091|2007-10-04/ev_free_cash_flow|8.9291|2007-10-11/ev_free_cash_flow|8.8351|2007-10-18/ev_free_cash_flow|8.7237|2007-10-25/ev_free_cash_flow|8.4435|2007-11-01/ev_free_cash_flow|8.6506|2007-11-08/ev_free_cash_flow|8.6158|2007-11-15/ev_free_cash_flow|8.6367|2007-11-23/ev_free_cash_flow|9.192|2007-11-30/ev_free_cash_flow|9.286|2007-10-02/ps_ratio|3.3818|2007-10-16/ps_ratio|3.2608|2007-10-30/ps_ratio|3.2375|2007-11-13/ps_ratio|3.2326|2007-11-27/ps_ratio|3.4795|2007-10-11/pe_ratio|9.9136|2007-10-25/pe_ratio|9.5|2007-11-08/pe_ratio|9.682|2007-11-23/pe_ratio|10.2904|2007-10-11/price_to_book_value|2.501|2007-10-25/price_to_book_value|2.3966|2007-11-08/price_to_book_value|2.4425|2007-11-23/price_to_book_value|2.596|2007-10-04/peg_ratio|0.1186|2007-10-11/peg_ratio|0.1174|2007-10-18/peg_ratio|0.1161|2007-10-25/peg_ratio|0.1126|2007-11-01/peg_ratio|0.1151|2007-11-08/peg_ratio|0.1147|2007-11-15/peg_ratio|0.115|2007-11-23/peg_ratio|0.1219|2007-11-30/peg_ratio|0.1231|2007-10-02/dividend_yield|1.9915|2007-10-16/dividend_yield|2.0654|2007-10-30/dividend_yield|2.0802|2007-11-13/dividend_yield|2.0834|2007-11-27/dividend_yield|1.9356|2007-10-10/percent_of_shares_outstanding|0.0443|2007-10-26/percent_of_shares_outstanding|0.0533|2007-11-09/percent_of_shares_outstanding|0.075|2007-11-27/percent_of_shares_outstanding|0.1045|2007-10-02/price|55.06|2007-10-16/price|53.09|2007-10-30/price|52.71|2007-11-13/price|52.63|2007-11-27/price|56.65|2007-10-02/total_return_price|34.2828|2007-10-16/total_return_price|33.0562|2007-10-30/total_return_price|32.8196|2007-11-13/total_return_price|32.7698|2007-11-27/total_return_price|35.2728|2007-10-02/enterprise_value|119084.712|2007-10-16/enterprise_value|114563.168|2007-10-30/enterprise_value|113690.992|2007-11-13/enterprise_value|113507.376|2007-11-27/enterprise_value|122734.08
adr_usa_0127|NVS|200712|27430|13201|5455|12633|21249|26056|16641|9415||49223||175|3.068|9.6725|8.9918|1.5314|3.3352|9.9467|2.5093|0.1194|0.1136|2.0193|2.609|0.0883|2286.2527|2.41|0|10171|7158|3679|1185|904||54.3|33.8096|117340.36|58.51|2008-01-09/ev_revenues|3.2262|2008-01-23/ev_revenues|2.8261|2008-02-06/ev_revenues|2.6666|2008-02-20/ev_revenues|2.7086|2008-01-04/ev_free_cash_flow|19.189|2008-01-11/ev_free_cash_flow|20.374|2008-01-18/ev_free_cash_flow|18.7232|2008-01-25/ev_free_cash_flow|17.4973|2008-02-01/ev_free_cash_flow|17.5681|2008-02-08/ev_free_cash_flow|17.0166|2008-02-15/ev_free_cash_flow|17.4936|2008-02-22/ev_free_cash_flow|17.5308|2008-02-29/ev_free_cash_flow|17.0911|2008-01-09/ps_ratio|3.5166|2008-01-23/ps_ratio|3.1049|2008-02-06/ps_ratio|2.9408|2008-02-20/ps_ratio|2.9841|2008-01-04/pe_ratio|7.6615|2008-01-18/pe_ratio|7.4867|2008-02-01/pe_ratio|7.0531|2008-02-15/pe_ratio|7.0252|2008-02-29/pe_ratio|6.8741|2008-01-04/price_to_book_value|2.5201|2008-01-18/price_to_book_value|2.4626|2008-02-01/price_to_book_value|2.32|2008-02-15/price_to_book_value|2.3108|2008-02-29/price_to_book_value|2.2611|2008-01-04/peg_ratio|0.0576|2008-01-11/peg_ratio|0.061|2008-01-18/peg_ratio|0.0563|2008-01-25/peg_ratio|0.0529|2008-02-01/peg_ratio|0.0531|2008-02-08/peg_ratio|0.0515|2008-02-15/peg_ratio|0.0529|2008-02-22/peg_ratio|0.053|2008-02-29/peg_ratio|0.0517|2008-01-09/dividend_yield|1.874|2008-01-23/dividend_yield|2.1225|2008-02-06/dividend_yield|2.241|2008-02-20/dividend_yield|2.2085|2008-01-15/percent_of_shares_outstanding|0.1177|2008-01-31/percent_of_shares_outstanding|0.0813|2008-02-15/percent_of_shares_outstanding|0.0783|2008-02-29/percent_of_shares_outstanding|0.0732|2008-01-09/price|58.51|2008-01-23/price|51.66|2008-02-06/price|48.93|2008-02-20/price|49.65|2008-01-09/total_return_price|36.431|2008-01-23/total_return_price|32.1658|2008-02-06/total_return_price|30.466|2008-02-20/total_return_price|30.9143|2008-01-09/enterprise_value|125058.1626|2008-01-23/enterprise_value|109546.6575|2008-02-06/enterprise_value|103364.7|2008-02-20/enterprise_value|104995.1063
adr_usa_0127|NVS|200803|26287|10850|6241|13499|21850|27052|17056|9996||49266|||2.6415|9.2691|19.341|1.4689|2.915|7.1273|2.3444|0.0551|0.1315|3.1701|3.1277|0.1279|2272.7|1.02|1.5375|10216|7568|3334|2716|2317||48.5|31.1489|102390.985|51.56|2008-04-02/ev_revenues|2.8494|2008-04-16/ev_revenues|2.6106|2008-04-30/ev_revenues|2.7788|2008-05-14/ev_revenues|2.7673|2008-05-28/ev_revenues|2.8816|2008-04-07/ev_free_cash_flow|18.8585|2008-04-14/ev_free_cash_flow|17.466|2008-04-21/ev_free_cash_flow|18.6271|2008-04-28/ev_free_cash_flow|18.9409|2008-05-05/ev_free_cash_flow|19.1213|2008-05-12/ev_free_cash_flow|19.1919|2008-05-19/ev_free_cash_flow|19.8588|2008-05-27/ev_free_cash_flow|19.9255|2008-04-02/ps_ratio|3.005|2008-04-16/ps_ratio|2.7625|2008-04-30/ps_ratio|2.9333|2008-05-14/ps_ratio|2.9217|2008-05-28/ps_ratio|3.0376|2008-04-11/pe_ratio|6.558|2008-04-17/pe_ratio|6.3895|2008-05-01/pe_ratio|6.9641|2008-05-15/pe_ratio|7.0704|2008-05-29/pe_ratio|7.2928|2008-04-11/price_to_book_value|2.1911|2008-04-25/price_to_book_value|2.3351|2008-05-09/price_to_book_value|2.3494|2008-05-23/price_to_book_value|2.4472|2008-04-07/peg_ratio|0.0538|2008-04-14/peg_ratio|0.05|2008-04-21/peg_ratio|0.0532|2008-04-28/peg_ratio|0.054|2008-05-05/peg_ratio|0.0545|2008-05-12/peg_ratio|0.0547|2008-05-19/peg_ratio|0.0565|2008-05-27/peg_ratio|0.0567|2008-04-02/dividend_yield|2.982|2008-04-16/dividend_yield|3.2437|2008-04-30/dividend_yield|3.0548|2008-05-14/dividend_yield|3.067|2008-05-28/dividend_yield|2.9499|2008-04-15/percent_of_shares_outstanding|0.1276|2008-04-30/percent_of_shares_outstanding|0.1037|2008-05-15/percent_of_shares_outstanding|0.1191|2008-05-30/percent_of_shares_outstanding|0.1265|2008-04-02/price|51.56|2008-04-16/price|47.4|2008-04-30/price|50.33|2008-05-14/price|50.13|2008-05-28/price|52.12|2008-04-02/total_return_price|33.1142|2008-04-16/total_return_price|30.4424|2008-04-30/total_return_price|32.3242|2008-05-14/total_return_price|32.1957|2008-05-28/total_return_price|33.4738|2008-04-02/enterprise_value|112850.66|2008-04-16/enterprise_value|103392.9|2008-04-30/enterprise_value|110054.255|2008-05-14/enterprise_value|109599.555|2008-05-28/enterprise_value|114123.82
adr_usa_0127|NVS|200806|32085|16198|6450|13727|21563|31794|19683|12111||51605|||2.9694|9.6559|20.1647|1.4281|3.1268|7.3964|2.3831|0.0574|0.2079|2.8658|2.6616|0.1493|2285.6|0.98|0|10990|8054|3665|2604|2249|24|53.65|34.4564|117602.275|57.69|2008-07-09/ev_revenues|3.0368|2008-07-23/ev_revenues|3.0528|2008-08-06/ev_revenues|3.0517|2008-08-20/ev_revenues|2.894|2008-07-01/ev_free_cash_flow|21.259|2008-07-08/ev_free_cash_flow|22.3435|2008-07-15/ev_free_cash_flow|21.9671|2008-07-22/ev_free_cash_flow|22.6834|2008-07-29/ev_free_cash_flow|22.8493|2008-08-05/ev_free_cash_flow|23.517|2008-08-12/ev_free_cash_flow|22.0035|2008-08-19/ev_free_cash_flow|21.781|2008-08-26/ev_free_cash_flow|21.1618|2008-07-09/ps_ratio|3.2094|2008-07-23/ps_ratio|3.2255|2008-08-06/ps_ratio|3.2244|2008-08-20/ps_ratio|3.0647|2008-07-10/pe_ratio|7.8982|2008-07-24/pe_ratio|8.1208|2008-08-07/pe_ratio|7.8331|2008-08-21/pe_ratio|7.5644|2008-07-07/price_to_book_value|2.4539|2008-07-21/price_to_book_value|2.5306|2008-08-04/price_to_book_value|2.678|2008-08-18/price_to_book_value|2.453|2008-07-01/peg_ratio|0.0605|2008-07-08/peg_ratio|0.0634|2008-07-15/peg_ratio|0.0624|2008-07-22/peg_ratio|0.0643|2008-07-29/peg_ratio|0.0648|2008-08-05/peg_ratio|0.0666|2008-08-12/peg_ratio|0.0625|2008-08-19/peg_ratio|0.0619|2008-08-26/peg_ratio|0.0602|2008-07-09/dividend_yield|2.6651|2008-07-23/dividend_yield|2.6518|2008-08-06/dividend_yield|2.6527|2008-08-20/dividend_yield|2.7909|2008-07-15/percent_of_shares_outstanding|0.226|2008-07-31/percent_of_shares_outstanding|0.2393|2008-08-15/percent_of_shares_outstanding|0.1777|2008-08-29/percent_of_shares_outstanding|0.1389|2008-07-09/price|57.69|2008-07-23/price|57.98|2008-08-06/price|57.96|2008-08-20/price|55.09|2008-07-09/total_return_price|37.0511|2008-07-23/total_return_price|37.2374|2008-08-06/total_return_price|37.2245|2008-08-20/total_return_price|35.3813|2008-07-09/enterprise_value|125102.777|2008-07-23/enterprise_value|125759.134|2008-08-06/enterprise_value|125713.868|2008-08-20/enterprise_value|119218.197
adr_usa_0127|NVS|200809|23297|8137|5958|12989|21268|31283|19954|11329||50737|||2.7654|16.1824|-80.9656|1.4916|2.9346|7.209|2.3587||0.2129|2.9147|2.753|0.1379|2283.2|0.92|0|11030|8009|3415|2420|2090|-3|52.75|33.8784|113922.075|53.31|2008-10-01/ev_revenues|2.91|2008-10-15/ev_revenues|2.5516|2008-10-29/ev_revenues|2.7012|2008-11-12/ev_revenues|2.613|2008-11-26/ev_revenues|2.4747|2008-10-03/ev_free_cash_flow|-82.0598|2008-10-10/ev_free_cash_flow|-67.4907|2008-10-17/ev_free_cash_flow|-78.1177|2008-10-24/ev_free_cash_flow|-72.5569|2008-10-31/ev_free_cash_flow|-78.1927|2008-11-07/ev_free_cash_flow|-76.1392|2008-11-14/ev_free_cash_flow|-75.12|2008-11-21/ev_free_cash_flow|-69.3793|2008-11-28/ev_free_cash_flow|-72.0923|2008-10-01/ps_ratio|2.8686|2008-10-15/ps_ratio|2.5076|2008-10-29/ps_ratio|2.6582|2008-11-12/ps_ratio|2.5694|2008-11-26/ps_ratio|2.4301|2008-10-02/pe_ratio|9.7824|2008-10-16/pe_ratio|9.1463|2008-10-30/pe_ratio|9.2533|2008-11-13/pe_ratio|9.5159|2008-11-28/pe_ratio|8.803|2008-10-14/price_to_book_value|2.1828|2008-10-28/price_to_book_value|2.269|2008-11-11/price_to_book_value|2.1971|2008-11-25/price_to_book_value|1.9953|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.8841|2008-10-15/dividend_yield|3.2994|2008-10-29/dividend_yield|3.1123|2008-11-12/dividend_yield|3.2199|2008-11-26/dividend_yield|3.4046|2008-10-15/percent_of_shares_outstanding|0.1615|2008-10-31/percent_of_shares_outstanding|0.1396|2008-11-14/percent_of_shares_outstanding|0.1129|2008-11-28/percent_of_shares_outstanding|0.1185|2008-10-01/price|53.31|2008-10-15/price|46.6|2008-10-29/price|49.4|2008-11-12/price|47.75|2008-11-26/price|45.16|2008-10-01/total_return_price|34.2381|2008-10-15/total_return_price|29.9286|2008-10-29/total_return_price|31.7269|2008-11-12/total_return_price|30.6672|2008-11-26/total_return_price|29.0038|2008-10-01/enterprise_value|123403.488|2008-10-15/enterprise_value|108206.68|2008-10-29/enterprise_value|114548.12|2008-11-12/enterprise_value|110811.2|2008-11-26/enterprise_value|104945.368
adr_usa_0127|NVS|200812|20881|6117|5792|13100|20819|27862|16504|11358||50288||139|2.5879|13.8821|-73.4113|1.4529|2.5442|8.9681|2.1025||0.1399|3.2519|3.5465|0.0674|2285.2|0.68|0|10348|7514|3683|1759|1539|-144|47.28|30.3653|109746.744|48.7|2009-01-07/ev_revenues|2.6151|2009-01-21/ev_revenues|2.4614|2009-02-04/ev_revenues|2.2519|2009-02-18/ev_revenues|2.2535|2009-01-02/ev_free_cash_flow|15.1973|2009-01-09/ev_free_cash_flow|14.7779|2009-01-16/ev_free_cash_flow|14.5287|2009-01-23/ev_free_cash_flow|13.845|2009-01-30/ev_free_cash_flow|12.6814|2009-02-06/ev_free_cash_flow|12.9306|2009-02-13/ev_free_cash_flow|13.1282|2009-02-20/ev_free_cash_flow|12.5569|2009-02-27/ev_free_cash_flow|11.159|2009-01-07/ps_ratio|2.6094|2009-01-21/ps_ratio|2.4545|2009-02-04/ps_ratio|2.2434|2009-02-18/ps_ratio|2.245|2009-01-09/pe_ratio|13.3778|2009-01-23/pe_ratio|12.525|2009-02-06/pe_ratio|11.6889|2009-02-20/pe_ratio|11.3472|2009-01-06/price_to_book_value|2.1708|2009-01-20/price_to_book_value|2.0906|2009-02-03/price_to_book_value|1.9159|2009-02-17/price_to_book_value|1.8821|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|3.1571|2009-01-21/dividend_yield|3.3563|2009-02-04/dividend_yield|3.6721|2009-02-18/dividend_yield|3.6695|2009-01-15/percent_of_shares_outstanding|0.0725|2009-01-30/percent_of_shares_outstanding|0.0841|2009-02-13/percent_of_shares_outstanding|0.0796|2009-02-27/percent_of_shares_outstanding|0.1142|2009-01-07/price|48.7|2009-01-21/price|45.81|2009-02-04/price|41.87|2009-02-18/price|41.9|2009-01-07/total_return_price|31.2773|2009-01-21/total_return_price|29.4212|2009-02-04/total_return_price|26.8908|2009-02-18/total_return_price|26.9101|2009-01-07/enterprise_value|111362.76|2009-01-21/enterprise_value|104817.488|2009-02-04/enterprise_value|95896.3867|2009-02-18/enterprise_value|95964.3323
adr_usa_0127|NVS|200903|22482||5764|12516|19977|31742|14990|16752||46228|||2.2966|12.3892|11.393|1.2458|2.0431|10.4611|1.8534||0.2477|4.5318|3.9963|0.1839|2282.8|0.86|1.7144|9926|7118|3226|2296|1962|-38|37.98|25.474|97131.3814|38.18|2009-04-14/ev_revenues|2.2537|2009-04-28/ev_revenues|2.2544|2009-05-12/ev_revenues|2.3368|2009-05-26/ev_revenues|2.431|2009-04-03/ev_free_cash_flow|12.7438|2009-04-13/ev_free_cash_flow|12.7138|2009-04-20/ev_free_cash_flow|12.1869|2009-04-27/ev_free_cash_flow|12.4216|2009-05-04/ev_free_cash_flow|13.0526|2009-05-11/ev_free_cash_flow|12.8582|2009-05-18/ev_free_cash_flow|13.3786|2009-05-26/ev_free_cash_flow|13.591|2009-04-14/ps_ratio|1.9999|2009-04-28/ps_ratio|2.0026|2009-05-12/ps_ratio|2.0858|2009-05-26/ps_ratio|2.1808|2009-04-03/pe_ratio|10.9041|2009-04-17/pe_ratio|10.6163|2009-05-01/pe_ratio|11.0116|2009-05-15/pe_ratio|11.4041|2009-05-29/pe_ratio|11.6337|2009-04-14/price_to_book_value|1.8142|2009-04-28/price_to_book_value|1.8149|2009-05-12/price_to_book_value|1.8902|2009-05-26/price_to_book_value|1.9764|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.6297|2009-04-28/dividend_yield|4.6235|2009-05-12/dividend_yield|4.4391|2009-05-26/dividend_yield|4.2456|2009-04-15/percent_of_shares_outstanding|0.1806|2009-04-30/percent_of_shares_outstanding|0.1746|2009-05-15/percent_of_shares_outstanding|0.1695|2009-05-29/percent_of_shares_outstanding|0.181|2009-04-01/price|38.18|2009-04-15/price|37.04|2009-04-29/price|37.94|2009-05-13/price|39.82|2009-05-27/price|39.98|2009-04-01/total_return_price|25.6081|2009-04-15/total_return_price|24.8435|2009-04-29/total_return_price|25.4472|2009-05-13/total_return_price|26.7081|2009-05-27/total_return_price|26.8154|2009-04-14/enterprise_value|95319.4992|2009-04-28/enterprise_value|95349.208|2009-05-12/enterprise_value|98833.612|2009-05-26/enterprise_value|102815.788
adr_usa_0127|NVS|200906|27172||6130|13445|20640|33786|15358|18428||50488|||2.5294|13.9326|12.6594|1.2608|2.2802|12.0174|2.0664||0.2747|4.0606|2.773|0.1823|2279.6|0.89|0|10742|7918|3532|2443|2035|-45|41.4|27.7679|106978.972|39.85|2009-07-07/ev_revenues|2.4624|2009-07-21/ev_revenues|2.6961|2009-08-04/ev_revenues|2.7791|2009-08-18/ev_revenues|2.7468|2009-07-07/ev_free_cash_flow|12.3356|2009-07-14/ev_free_cash_flow|12.3787|2009-07-21/ev_free_cash_flow|13.5067|2009-07-28/ev_free_cash_flow|13.5849|2009-08-04/ev_free_cash_flow|13.9223|2009-08-11/ev_free_cash_flow|13.6659|2009-08-18/ev_free_cash_flow|13.7603|2009-08-25/ev_free_cash_flow|14.0248|2009-07-07/ps_ratio|2.1494|2009-07-21/ps_ratio|2.385|2009-08-04/ps_ratio|2.4686|2009-08-18/ps_ratio|2.436|2009-07-10/pe_ratio|11.7075|2009-07-24/pe_ratio|13.2328|2009-08-07/pe_ratio|13.3672|2009-08-21/pe_ratio|13.5791|2009-07-07/price_to_book_value|1.7759|2009-07-21/price_to_book_value|1.9706|2009-08-04/price_to_book_value|2.0397|2009-08-18/price_to_book_value|2.0128|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.3303|2009-07-21/dividend_yield|3.9025|2009-08-04/dividend_yield|3.7704|2009-08-18/dividend_yield|3.8208|2009-07-15/percent_of_shares_outstanding|0.1815|2009-07-31/percent_of_shares_outstanding|0.186|2009-08-14/percent_of_shares_outstanding|0.1899|2009-08-31/percent_of_shares_outstanding|0.1764|2009-07-08/price|39.85|2009-07-22/price|44.03|2009-08-05/price|45.62|2009-08-19/price|45.21|2009-07-08/total_return_price|26.7282|2009-07-22/total_return_price|29.5319|2009-08-05/total_return_price|30.5983|2009-08-19/total_return_price|30.3233|2009-07-07/enterprise_value|103532.432|2009-07-21/enterprise_value|113361.664|2009-08-04/enterprise_value|116849.456|2009-08-18/enterprise_value|115490.576
adr_usa_0127|NVS|200909|30440||6308|13870|22352|37373|17902|19471||53313|||2.9913|16.8705|14.9854|1.4202|2.6825|14.394|2.2164||0.2695|3.4697|2.6889|0.209|2285.4|0.92|0|11290|8187|3405|2491|2098|-122|50.38|33.7909|125772.768|51|2009-10-13/ev_revenues|3.0389|2009-10-27/ev_revenues|3.1317|2009-11-10/ev_revenues|3.2235|2009-11-24/ev_revenues|3.3084|2009-10-06/ev_free_cash_flow|14.9181|2009-10-13/ev_free_cash_flow|14.9578|2009-10-20/ev_free_cash_flow|15.4545|2009-10-27/ev_free_cash_flow|15.4149|2009-11-03/ev_free_cash_flow|15.4466|2009-11-10/ev_free_cash_flow|15.8668|2009-11-17/ev_free_cash_flow|15.8086|2009-11-24/ev_free_cash_flow|16.2843|2009-10-13/ps_ratio|2.7136|2009-10-27/ps_ratio|2.807|2009-11-10/ps_ratio|2.8993|2009-11-24/ps_ratio|2.9845|2009-10-02/pe_ratio|14.803|2009-10-16/pe_ratio|15.2567|2009-10-30/pe_ratio|15.5075|2009-11-13/pe_ratio|15.8925|2009-11-27/pe_ratio|16.5313|2009-10-13/price_to_book_value|2.142|2009-10-27/price_to_book_value|2.2157|2009-11-10/price_to_book_value|2.2885|2009-11-24/price_to_book_value|2.3558|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.4097|2009-10-27/dividend_yield|3.2963|2009-11-10/dividend_yield|3.1913|2009-11-24/dividend_yield|3.1001|2009-10-15/percent_of_shares_outstanding|0.2208|2009-10-30/percent_of_shares_outstanding|0.2829|2009-11-13/percent_of_shares_outstanding|0.2142|2009-11-30/percent_of_shares_outstanding|0.1824|2009-10-14/price|51|2009-10-28/price|51.61|2009-11-11/price|53.47|2009-11-25/price|55.85|2009-10-14/total_return_price|34.2068|2009-10-28/total_return_price|34.6159|2009-11-11/total_return_price|35.8635|2009-11-25/total_return_price|37.4598|2009-10-13/enterprise_value|128561.936|2009-10-27/enterprise_value|132491.112|2009-11-10/enterprise_value|136374.864|2009-11-24/enterprise_value|139963.36
adr_usa_0127|NVS|200912|33691|17449|5830|14075|22370|38043|19470|18573||57387||132|3.2504|14.3246|16.1707|1.2599|2.9262|16.3433|2.3098||0.2424|3.1619|2.4358|0.1628|2273.4|1.01|0|13145|9478|4168|2692|2305|-117|54.6|36.6214|137510.464|52.37|2010-01-05/ev_revenues|2.5735|2010-01-19/ev_revenues|2.631|2010-02-02/ev_revenues|2.6825|2010-02-16/ev_revenues|2.6588|2010-01-05/ev_free_cash_flow|12.2726|2010-01-12/ev_free_cash_flow|12.3014|2010-01-19/ev_free_cash_flow|12.5467|2010-01-26/ev_free_cash_flow|12.7078|2010-02-02/ev_free_cash_flow|12.792|2010-02-09/ev_free_cash_flow|12.5179|2010-02-16/ev_free_cash_flow|12.679|2010-02-23/ev_free_cash_flow|12.7126|2010-01-05/ps_ratio|2.6573|2010-01-19/ps_ratio|2.7149|2010-02-02/ps_ratio|2.7665|2010-02-16/ps_ratio|2.7428|2010-01-11/pe_ratio|14.4755|2010-01-25/pe_ratio|14.5272|2010-02-08/pe_ratio|14.4239|2010-02-22/pe_ratio|14.8832|2010-01-05/price_to_book_value|2.083|2010-01-19/price_to_book_value|2.1282|2010-02-02/price_to_book_value|2.1687|2010-02-16/price_to_book_value|2.15|2010-01-05/peg_ratio|6.4272|2010-01-12/peg_ratio|6.4418|2010-01-19/peg_ratio|6.5666|2010-01-26/peg_ratio|6.6485|2010-02-02/peg_ratio|6.6913|2010-02-09/peg_ratio|6.5519|2010-02-16/peg_ratio|6.6338|2010-02-23/peg_ratio|6.651|2010-01-05/dividend_yield|3.2618|2010-01-19/dividend_yield|3.1925|2010-02-02/dividend_yield|3.133|2010-02-16/dividend_yield|3.1601|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3596|2010-01-29/percent_of_shares_outstanding|0.4257|2010-02-12/percent_of_shares_outstanding|0.4939|2010-02-26/percent_of_shares_outstanding|0.5174|2010-01-06/price|52.37|2010-01-20/price|53.53|2010-02-03/price|54.8|2010-02-17/price|54.43|2010-01-06/total_return_price|35.1257|2010-01-20/total_return_price|35.9037|2010-02-03/total_return_price|36.7555|2010-02-17/total_return_price|36.5074|2010-01-05/enterprise_value|116074.0147|2010-01-19/enterprise_value|118666.7776|2010-02-02/enterprise_value|120986.618|2010-02-16/enterprise_value|119917.672
adr_usa_0127|NVS|201003|35800||5658|13577|21571|40579|17432|23147||55216|||2.6285|15.1216|12.5347|1.4792|2.7124|14.8696|2.1262|6.5605|0.3247|3.6128|1.1374|0.7807|2290.3|1.28|1.9484|12356|9260|3584|3530|2933|-84|54.1|37.6057|118553.0599|53.6|2010-04-13/ev_revenues|2.9624|2010-04-27/ev_revenues|2.8349|2010-05-11/ev_revenues|2.6962|2010-05-25/ev_revenues|2.5119|2010-04-06/ev_free_cash_flow|12.7419|2010-04-13/ev_free_cash_flow|12.9566|2010-04-20/ev_free_cash_flow|12.8934|2010-04-27/ev_free_cash_flow|12.3987|2010-05-04/ev_free_cash_flow|12.1377|2010-05-11/ev_free_cash_flow|11.7924|2010-05-18/ev_free_cash_flow|11.3524|2010-05-25/ev_free_cash_flow|10.9861|2010-04-13/ps_ratio|2.5787|2010-04-27/ps_ratio|2.4515|2010-05-11/ps_ratio|2.3132|2010-05-25/ps_ratio|2.1294|2010-04-05/pe_ratio|13.0561|2010-04-19/pe_ratio|13.0171|2010-05-03/pe_ratio|12.3268|2010-05-17/pe_ratio|11.4732|2010-04-13/price_to_book_value|2.2255|2010-04-27/price_to_book_value|2.1157|2010-05-11/price_to_book_value|1.9964|2010-05-25/price_to_book_value|1.8377|2010-04-06/peg_ratio|0.6698|2010-04-13/peg_ratio|0.6828|2010-04-20/peg_ratio|0.679|2010-04-27/peg_ratio|0.6491|2010-05-04/peg_ratio|0.6333|2010-05-11/peg_ratio|0.6125|2010-05-18/peg_ratio|0.5859|2010-05-25/peg_ratio|0.5638|2010-04-12/dividend_yield|3.6432|2010-04-26/dividend_yield|3.7454|2010-05-10/dividend_yield|4.0164|2010-05-24/dividend_yield|4.3471|2010-04-15/percent_of_shares_outstanding|0.7254|2010-04-30/percent_of_shares_outstanding|0.7384|2010-05-14/percent_of_shares_outstanding|0.6731|2010-05-28/percent_of_shares_outstanding|0.7566|2010-04-14/price|53.6|2010-04-28/price|51.09|2010-05-12/price|48.74|2010-05-26/price|43.78|2010-04-14/total_return_price|37.2582|2010-04-28/total_return_price|35.5134|2010-05-12/total_return_price|33.8799|2010-05-26/total_return_price|30.4321|2010-04-13/enterprise_value|140812.109|2010-04-27/enterprise_value|134749.174|2010-05-11/enterprise_value|128160.022|2010-05-25/enterprise_value|119397.365
adr_usa_0127|NVS|201006|38667||5540|13165|21539|41108|17829|23279||55816|||2.7087|13.2446|11.7987|1.3327|2.3257|11.7585|2.0071|0.6129|0.334|3.9852|2.038|0.7515|2297|1.05|0|11921|8715|3688|2958|2417|-175|48.55|33.7478|128754.876|49.42|2010-07-06/ev_revenues|2.6668|2010-07-20/ev_revenues|2.7091|2010-08-03/ev_revenues|2.7302|2010-08-17/ev_revenues|2.7711|2010-08-31/ev_revenues|2.8476|2010-07-06/ev_free_cash_flow|11.5196|2010-07-13/ev_free_cash_flow|11.8199|2010-07-20/ev_free_cash_flow|11.7022|2010-07-27/ev_free_cash_flow|11.5196|2010-08-03/ev_free_cash_flow|11.7935|2010-08-10/ev_free_cash_flow|12.045|2010-08-17/ev_free_cash_flow|11.97|2010-08-24/ev_free_cash_flow|11.8401|2010-08-31/ev_free_cash_flow|12.3006|2010-07-06/ps_ratio|2.2831|2010-07-20/ps_ratio|2.3254|2010-08-03/ps_ratio|2.3465|2010-08-17/ps_ratio|2.3874|2010-08-31/ps_ratio|2.4639|2010-07-13/pe_ratio|11.7653|2010-07-27/pe_ratio|11.4178|2010-08-10/pe_ratio|12.0258|2010-08-24/pe_ratio|11.7887|2010-07-06/price_to_book_value|1.9934|2010-07-20/price_to_book_value|2.0303|2010-08-03/price_to_book_value|2.0487|2010-08-17/price_to_book_value|2.0844|2010-08-31/price_to_book_value|2.1512|2010-07-06/peg_ratio|0.4203|2010-07-13/peg_ratio|0.4331|2010-07-20/peg_ratio|0.4281|2010-07-27/peg_ratio|0.4203|2010-08-03/peg_ratio|0.432|2010-08-10/peg_ratio|0.4427|2010-08-17/peg_ratio|0.4395|2010-08-24/peg_ratio|0.434|2010-08-31/peg_ratio|0.4536|2010-07-06/dividend_yield|4.0057|2010-07-20/dividend_yield|3.9329|2010-08-03/dividend_yield|3.8975|2010-08-17/dividend_yield|3.8308|2010-08-31/dividend_yield|3.7119|2010-07-15/percent_of_shares_outstanding|0.7483|2010-07-30/percent_of_shares_outstanding|0.8297|2010-08-13/percent_of_shares_outstanding|0.865|2010-08-31/percent_of_shares_outstanding|0.9239|2010-07-07/price|49.42|2010-07-21/price|48.55|2010-08-04/price|49.7|2010-08-18/price|51.12|2010-07-07/total_return_price|34.3526|2010-07-21/total_return_price|33.7478|2010-08-04/total_return_price|34.5472|2010-08-18/total_return_price|35.5343|2010-07-06/enterprise_value|129907|2010-07-20/enterprise_value|131965.75|2010-08-03/enterprise_value|132995.125|2010-08-17/enterprise_value|134985.25|2010-08-31/enterprise_value|138713.875
adr_usa_0127|NVS|201009|27716||6756|15904|29946|58410|27657|30753||66218|||3.1106|16.0124|13.4365|1.2758|2.7267|13.2535|2.3807|0.502|0.4072|3.354|0.925|0.8873|2300.3|0.99|0|12820|9158|3741|2794|2275|-161|57.98|40.3028|151523.875|59.45|2010-10-12/ev_revenues|3.2349|2010-10-26/ev_revenues|3.1679|2010-11-09/ev_revenues|3.1306|2010-11-23/ev_revenues|3.0444|2010-10-05/ev_free_cash_flow|13.9235|2010-10-12/ev_free_cash_flow|14.165|2010-10-19/ev_free_cash_flow|14.0852|2010-10-26/ev_free_cash_flow|13.8717|2010-11-02/ev_free_cash_flow|13.9794|2010-11-09/ev_free_cash_flow|13.708|2010-11-16/ev_free_cash_flow|13.4726|2010-11-23/ev_free_cash_flow|13.3309|2010-11-30/ev_free_cash_flow|13.0076|2010-10-12/ps_ratio|2.6991|2010-10-26/ps_ratio|2.632|2010-11-09/ps_ratio|2.5947|2010-11-23/ps_ratio|2.5085|2010-10-05/pe_ratio|13.3949|2010-10-19/pe_ratio|13.582|2010-11-02/pe_ratio|13.4596|2010-11-16/pe_ratio|12.873|2010-11-30/pe_ratio|12.3349|2010-10-12/price_to_book_value|2.0473|2010-10-26/price_to_book_value|1.9965|2010-11-09/price_to_book_value|1.9681|2010-11-23/price_to_book_value|1.9028|2010-10-05/peg_ratio|0.4579|2010-10-12/peg_ratio|0.4674|2010-10-19/peg_ratio|0.4643|2010-10-26/peg_ratio|0.4558|2010-11-02/peg_ratio|0.4601|2010-11-09/peg_ratio|0.4494|2010-11-16/peg_ratio|0.44|2010-11-23/peg_ratio|0.4344|2010-11-30/peg_ratio|0.4217|2010-10-12/dividend_yield|3.2906|2010-10-26/dividend_yield|3.3744|2010-11-09/dividend_yield|3.423|2010-11-23/dividend_yield|3.5405|2010-10-15/percent_of_shares_outstanding|1.1336|2010-10-29/percent_of_shares_outstanding|1.4648|2010-11-15/percent_of_shares_outstanding|1.5058|2010-11-30/percent_of_shares_outstanding|1.4514|2010-10-13/price|59.45|2010-10-27/price|57.58|2010-11-10/price|56.8|2010-11-24/price|55.08|2010-10-13/total_return_price|41.3246|2010-10-27/total_return_price|40.0247|2010-11-10/total_return_price|39.4825|2010-11-24/total_return_price|38.2869|2010-10-12/enterprise_value|162529.216|2010-10-26/enterprise_value|159163.504|2010-11-09/enterprise_value|157286.032|2010-11-23/enterprise_value|152958.688
adr_usa_0127|NVS|201012|26685|8134|6093|15840|64923|53549|24658|28891||63196||125|3.2208|15.9633|14.147|1.2678|2.6849|13.6536|2.0366|0.4667|0.363|3.3079|1.7236|0.7607|2311.5|0.94|0|14464|9940|4784|2420|2169|-222|59.17|41.1299|161819.44|57.73|2011-01-04/ev_revenues|3.0078|2011-01-18/ev_revenues|2.9665|2011-02-01/ev_revenues|2.9292|2011-02-15/ev_revenues|2.895|2011-01-04/ev_free_cash_flow|13.104|2011-01-11/ev_free_cash_flow|12.8332|2011-01-18/ev_free_cash_flow|12.9241|2011-01-25/ev_free_cash_flow|12.9879|2011-02-01/ev_free_cash_flow|12.7616|2011-02-08/ev_free_cash_flow|12.6513|2011-02-15/ev_free_cash_flow|12.6126|2011-02-22/ev_free_cash_flow|12.8215|2011-01-04/ps_ratio|2.6048|2011-01-18/ps_ratio|2.5633|2011-02-01/ps_ratio|2.5259|2011-02-15/ps_ratio|2.4915|2011-01-11/pe_ratio|13.3803|2011-01-25/pe_ratio|13.5681|2011-02-08/pe_ratio|13.1596|2011-02-22/pe_ratio|13.3662|2011-01-04/price_to_book_value|2.1157|2011-01-18/price_to_book_value|2.082|2011-02-01/price_to_book_value|2.0516|2011-02-15/price_to_book_value|2.0237|2011-01-04/peg_ratio|0.8698|2011-01-11/peg_ratio|0.849|2011-01-18/peg_ratio|0.856|2011-01-25/peg_ratio|0.8609|2011-02-01/peg_ratio|0.8434|2011-02-08/peg_ratio|0.835|2011-02-15/peg_ratio|0.832|2011-02-22/peg_ratio|0.8481|2011-01-04/dividend_yield|3.3362|2011-01-18/dividend_yield|3.3902|2011-02-01/dividend_yield|3.4405|2011-02-15/dividend_yield|3.4879|2011-01-14/percent_of_shares_outstanding|0.627|2011-01-31/percent_of_shares_outstanding|0.4803|2011-02-15/percent_of_shares_outstanding|0.5018|2011-02-28/percent_of_shares_outstanding|0.3922|2011-01-05/price|57.73|2011-01-19/price|57.07|2011-02-02/price|56.6|2011-02-16/price|56.24|2011-01-05/total_return_price|40.129|2011-01-19/total_return_price|39.6702|2011-02-02/total_return_price|39.3435|2011-02-16/total_return_price|39.0933|2011-01-04/enterprise_value|155085.5997|2011-01-18/enterprise_value|152956.4156|2011-02-01/enterprise_value|151033.2817|2011-02-15/enterprise_value|149270.4089
adr_usa_0127|NVS|201103|29100||6621|16344|65329|61878|32216|29662||65340|||2.832|16.1309|12.3379|1.2212|2.4282|12.8474|1.9722|0.8108|0.4762|4.3412|1.8533|0.5277|2304.5|1.2|2.3634|14222|9764|4218|3358|2770|-189|54.46|39.4857|146019.3967|55.27|2011-04-12/ev_revenues|2.9468|2011-04-26/ev_revenues|3.0619|2011-05-10/ev_revenues|3.1629|2011-05-24/ev_revenues|3.1949|2011-04-05/ev_free_cash_flow|15.088|2011-04-12/ev_free_cash_flow|15.1718|2011-04-19/ev_free_cash_flow|15.3876|2011-04-26/ev_free_cash_flow|15.7644|2011-05-03/ev_free_cash_flow|16.1212|2011-05-10/ev_free_cash_flow|16.2842|2011-05-17/ev_free_cash_flow|16.3922|2011-05-24/ev_free_cash_flow|16.4495|2011-05-31/ev_free_cash_flow|17.2117|2011-04-12/ps_ratio|2.3823|2011-04-26/ps_ratio|2.4983|2011-05-10/ps_ratio|2.6001|2011-05-24/ps_ratio|2.6324|2011-04-05/pe_ratio|13.1292|2011-04-19/pe_ratio|13.4545|2011-05-03/pe_ratio|14.2512|2011-05-17/pe_ratio|14.5455|2011-05-31/pe_ratio|15.4354|2011-04-12/price_to_book_value|1.9333|2011-04-26/price_to_book_value|2.0275|2011-05-10/price_to_book_value|2.11|2011-05-24/price_to_book_value|2.1363|2011-04-05/peg_ratio|6.7287|2011-04-12/peg_ratio|6.7753|2011-04-19/peg_ratio|6.8955|2011-04-26/peg_ratio|7.1051|2011-05-03/peg_ratio|7.3037|2011-05-10/peg_ratio|7.3945|2011-05-17/peg_ratio|7.4545|2011-05-24/peg_ratio|7.4864|2011-05-31/peg_ratio|7.9106|2011-04-12/dividend_yield|4.2768|2011-04-26/dividend_yield|4.0783|2011-05-10/dividend_yield|3.9187|2011-05-24/dividend_yield|3.8706|2011-04-15/percent_of_shares_outstanding|0.5026|2011-04-29/percent_of_shares_outstanding|0.7741|2011-05-13/percent_of_shares_outstanding|0.4474|2011-05-31/percent_of_shares_outstanding|0.2185|2011-04-13/price|55.27|2011-04-27/price|58.27|2011-05-11/price|60.12|2011-05-25/price|61.67|2011-04-13/total_return_price|40.073|2011-04-27/total_return_price|42.2481|2011-05-11/total_return_price|43.5894|2011-05-25/total_return_price|44.7132|2011-04-12/enterprise_value|157437.36|2011-04-26/enterprise_value|163586.7|2011-05-10/enterprise_value|168981.66|2011-05-24/enterprise_value|170696.16
adr_usa_0127|NVS|201106|26629||7095|16925|65110|58822|29536|29286||67093|||3.1787|17.7242|16.2116|1.3961|2.616|14.3493|2.123|7.354|0.41|3.8948|3.9394|0.2023|2426|1.11|0|15123|10504|4642|3246|2704|-190|60.41|43.7997|169827.48|61.58|2011-07-05/ev_revenues|3.1214|2011-07-19/ev_revenues|3.1496|2011-08-02/ev_revenues|3.0292|2011-08-16/ev_revenues|2.8771|2011-08-30/ev_revenues|2.9311|2011-07-05/ev_free_cash_flow|16.2298|2011-07-12/ev_free_cash_flow|16.1853|2011-07-19/ev_free_cash_flow|16.3769|2011-07-26/ev_free_cash_flow|16.5217|2011-08-02/ev_free_cash_flow|15.7508|2011-08-09/ev_free_cash_flow|15.2941|2011-08-16/ev_free_cash_flow|14.9599|2011-08-23/ev_free_cash_flow|15.2829|2011-08-30/ev_free_cash_flow|15.2406|2011-07-05/ps_ratio|2.5369|2011-07-19/ps_ratio|2.5641|2011-08-02/ps_ratio|2.4482|2011-08-16/ps_ratio|2.3018|2011-08-30/ps_ratio|2.3538|2011-07-12/pe_ratio|14.4599|2011-07-26/pe_ratio|14.816|2011-08-09/pe_ratio|13.5165|2011-08-23/pe_ratio|13.5047|2011-07-05/price_to_book_value|2.2246|2011-07-19/price_to_book_value|2.2485|2011-08-02/price_to_book_value|2.1468|2011-08-16/price_to_book_value|2.0184|2011-08-30/price_to_book_value|2.064|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.8422|2011-07-19/dividend_yield|3.8014|2011-08-02/dividend_yield|3.9814|2011-08-16/dividend_yield|4.2347|2011-08-30/dividend_yield|4.1412|2011-07-15/percent_of_shares_outstanding|0.1877|2011-07-29/percent_of_shares_outstanding|0.1544|2011-08-15/percent_of_shares_outstanding|0.1623|2011-08-31/percent_of_shares_outstanding|0.1343|2011-07-06/price|61.58|2011-07-20/price|62.47|2011-08-03/price|59.89|2011-08-17/price|57.16|2011-08-31/price|58.46|2011-07-06/total_return_price|44.648|2011-07-20/total_return_price|45.2933|2011-08-03/total_return_price|43.4227|2011-08-17/total_return_price|41.4433|2011-08-31/total_return_price|42.3859|2011-07-05/enterprise_value|176759.015|2011-07-19/enterprise_value|178360.505|2011-08-02/enterprise_value|171542.04|2011-08-16/enterprise_value|162927.965|2011-08-30/enterprise_value|165985.355
adr_usa_0127|NVS|201109|25563||6605|16089|63468|55236|25830|29406||66141|||2.8613|15.7102|14.8774|1.3082|2.2865|13.0613|2.0051||0.3612|4.2629|5.5322|0.1464|2449.6|1.01|0|15034|10246|4386|2908|2464|-198|55.85|40.4935|162030.16|58.05|2011-10-11/ev_revenues|2.7712|2011-10-25/ev_revenues|2.7231|2011-11-08/ev_revenues|2.7181|2011-11-22/ev_revenues|2.6125|2011-10-04/ev_free_cash_flow|13.5022|2011-10-11/ev_free_cash_flow|13.93|2011-10-18/ev_free_cash_flow|13.9837|2011-10-25/ev_free_cash_flow|13.6882|2011-11-01/ev_free_cash_flow|13.463|2011-11-08/ev_free_cash_flow|13.6634|2011-11-15/ev_free_cash_flow|13.4382|2011-11-22/ev_free_cash_flow|13.1324|2011-11-29/ev_free_cash_flow|12.9609|2011-10-11/ps_ratio|2.3204|2011-10-25/ps_ratio|2.2732|2011-11-08/ps_ratio|2.2683|2011-11-22/ps_ratio|2.1647|2011-10-04/pe_ratio|13.0211|2011-10-18/pe_ratio|13.5681|2011-11-01/pe_ratio|12.9765|2011-11-15/pe_ratio|12.9484|2011-11-29/pe_ratio|12.4061|2011-10-11/price_to_book_value|2.1042|2011-10-25/price_to_book_value|2.0614|2011-11-08/price_to_book_value|2.057|2011-11-22/price_to_book_value|1.963|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|4.1073|2011-10-25/dividend_yield|4.1926|2011-11-08/dividend_yield|4.2015|2011-11-22/dividend_yield|4.4027|2011-10-14/percent_of_shares_outstanding|0.1404|2011-10-31/percent_of_shares_outstanding|0.1442|2011-11-15/percent_of_shares_outstanding|0.1225|2011-11-30/percent_of_shares_outstanding|0.1066|2011-10-12/price|58.05|2011-10-26/price|57.03|2011-11-09/price|54.64|2011-11-23/price|52.77|2011-10-12/total_return_price|42.0886|2011-10-26/total_return_price|41.3491|2011-11-09/total_return_price|39.6162|2011-11-23/total_return_price|38.2604|2011-10-11/enterprise_value|163063.998|2011-10-25/enterprise_value|160234.119|2011-11-08/enterprise_value|159943.875|2011-11-22/enterprise_value|153727.816
adr_usa_0127|NVS|201112|24084|5075|5930|15627|61912|51556|23148|28408||65844||121|2.7181|17.0963|13.8349|1.3008|2.2683|13.3991|2.057||0.3072|4.2015|7.7465|0.0934|2442.4|0.4|0|14996|9878|4803|1043|1002|-150|56.43|40.914|159943.875|57.93|2012-01-03/ev_revenues|2.6151|2012-01-17/ev_revenues|2.5381|2012-01-31/ev_revenues|2.4603|2012-02-14/ev_revenues|2.5401|2012-02-28/ev_revenues|2.4967|2012-01-03/ev_free_cash_flow|13.0239|2012-01-10/ev_free_cash_flow|12.7716|2012-01-17/ev_free_cash_flow|12.6404|2012-01-24/ev_free_cash_flow|12.5576|2012-01-31/ev_free_cash_flow|12.2528|2012-02-07/ev_free_cash_flow|12.705|2012-02-14/ev_free_cash_flow|12.6505|2012-02-21/ev_free_cash_flow|12.818|2012-02-28/ev_free_cash_flow|12.4345|2012-01-03/ps_ratio|2.3572|2012-01-17/ps_ratio|2.2802|2012-01-31/ps_ratio|2.2024|2012-02-14/ps_ratio|2.2823|2012-02-28/ps_ratio|2.2389|2012-01-10/pe_ratio|15.3038|2012-01-24/pe_ratio|15.0188|2012-02-07/pe_ratio|15.2151|2012-02-21/pe_ratio|15.3656|2012-01-03/price_to_book_value|2.1266|2012-01-17/price_to_book_value|2.0571|2012-01-31/price_to_book_value|1.9869|2012-02-14/price_to_book_value|2.0589|2012-02-28/price_to_book_value|2.0198|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|4.0622|2012-01-17/dividend_yield|4.1993|2012-01-31/dividend_yield|4.3476|2012-02-14/dividend_yield|4.1956|2012-02-28/dividend_yield|4.4918|2012-01-13/percent_of_shares_outstanding|0.1275|2012-01-31/percent_of_shares_outstanding|0.1389|2012-02-15/percent_of_shares_outstanding|0.1774|2012-02-29/percent_of_shares_outstanding|0.4616|2012-01-04/price|57.93|2012-01-18/price|57.43|2012-02-01/price|55.38|2012-02-15/price|56.11|2012-02-29/price|54.51|2012-01-04/total_return_price|42.0016|2012-01-18/total_return_price|41.6391|2012-02-01/total_return_price|40.1527|2012-02-15/total_return_price|40.682|2012-02-29/total_return_price|41.3047|2012-01-03/enterprise_value|155271.4511|2012-01-17/enterprise_value|150698.7327|2012-01-31/enterprise_value|146077.8804|2012-02-14/enterprise_value|150819.0674|2012-02-28/enterprise_value|148243.9049
adr_usa_0127|NVS|201203|25787||6458|16012|61707|56210|27356|28854||63105|||2.502|18.8796|12.4607|1.3308|2.2442|14.9086|2.0246||0.3897|4.4812|6.4844|0.3039|2435|0.92|2.4821|13913|9429|4214|2659|2247|-205|55.39|41.9715|148556.7751|54.37|2012-04-10/ev_revenues|2.6428|2012-04-24/ev_revenues|2.6658|2012-05-08/ev_revenues|2.6313|2012-05-22/ev_revenues|2.56|2012-04-03/ev_free_cash_flow|12.8994|2012-04-10/ev_free_cash_flow|12.5755|2012-04-17/ev_free_cash_flow|12.8409|2012-04-24/ev_free_cash_flow|12.6848|2012-05-01/ev_free_cash_flow|12.7648|2012-05-08/ev_free_cash_flow|12.5209|2012-05-15/ev_free_cash_flow|12.193|2012-05-22/ev_free_cash_flow|12.1813|2012-05-29/ev_free_cash_flow|12.1872|2012-04-10/ps_ratio|2.2394|2012-04-24/ps_ratio|2.2626|2012-05-08/ps_ratio|2.2279|2012-05-22/ps_ratio|2.1561|2012-04-03/pe_ratio|16.2529|2012-04-17/pe_ratio|16.1657|2012-05-01/pe_ratio|16.0523|2012-05-15/pe_ratio|15.2006|2012-05-29/pe_ratio|15.1919|2012-04-10/price_to_book_value|2.0824|2012-04-24/price_to_book_value|2.1039|2012-05-08/price_to_book_value|2.0717|2012-05-22/price_to_book_value|2.0049|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|4.5754|2012-04-24/dividend_yield|4.5286|2012-05-08/dividend_yield|4.5991|2012-05-22/dividend_yield|4.7523|2012-04-13/percent_of_shares_outstanding|0.2952|2012-04-30/percent_of_shares_outstanding|0.1444|2012-05-15/percent_of_shares_outstanding|0.132|2012-05-31/percent_of_shares_outstanding|0.1607|2012-04-11/price|54.37|2012-04-25/price|54.85|2012-05-09/price|53.13|2012-05-23/price|51.58|2012-04-11/total_return_price|41.1986|2012-04-25/total_return_price|41.5623|2012-05-09/total_return_price|40.259|2012-05-23/total_return_price|39.0845|2012-04-10/enterprise_value|156099.775|2012-04-24/enterprise_value|157456.263|2012-05-08/enterprise_value|155421.531|2012-05-22/enterprise_value|151206.729
adr_usa_0127|NVS|201206|26122||6420|15584|60566|54251|24920|29331||64130|||2.6781|18.8857|12.597|1.3326|2.2749|15.8023|2.1154||0.3529|4.504|6.8384|0.1255|2441|1.09|0|14541|9931|4350|3135|2648|-149|55.16|41.7972|158182.953|55.78|2012-07-03/ev_revenues|2.7177|2012-07-17/ev_revenues|2.7107|2012-07-31/ev_revenues|2.8124|2012-08-14/ev_revenues|2.855|2012-08-28/ev_revenues|2.8405|2012-07-03/ev_free_cash_flow|13.3994|2012-07-10/ev_free_cash_flow|13.1751|2012-07-17/ev_free_cash_flow|13.3647|2012-07-24/ev_free_cash_flow|13.4564|2012-07-31/ev_free_cash_flow|13.8662|2012-08-07/ev_free_cash_flow|13.9803|2012-08-14/ev_free_cash_flow|14.0761|2012-08-21/ev_free_cash_flow|14.178|2012-08-28/ev_free_cash_flow|14.0048|2012-07-03/ps_ratio|2.3521|2012-07-17/ps_ratio|2.345|2012-07-31/ps_ratio|2.4477|2012-08-14/ps_ratio|2.4907|2012-08-28/ps_ratio|2.4761|2012-07-10/pe_ratio|16.1491|2012-07-24/pe_ratio|16.5526|2012-08-07/pe_ratio|17.3041|2012-08-21/pe_ratio|17.5877|2012-07-03/price_to_book_value|2.1238|2012-07-17/price_to_book_value|2.1174|2012-07-31/price_to_book_value|2.2102|2012-08-14/price_to_book_value|2.249|2012-08-28/price_to_book_value|2.2358|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.4064|2012-07-17/dividend_yield|4.4198|2012-07-31/dividend_yield|4.2343|2012-08-14/dividend_yield|4.1612|2012-08-28/dividend_yield|4.1858|2012-07-13/percent_of_shares_outstanding|0.1283|2012-07-31/percent_of_shares_outstanding|0.2492|2012-08-15/percent_of_shares_outstanding|0.1841|2012-08-31/percent_of_shares_outstanding|0.267|2012-07-05/price|55.78|2012-07-19/price|57.36|2012-08-02/price|58.48|2012-08-16/price|60.52|2012-08-30/price|58.75|2012-07-05/total_return_price|42.267|2012-07-19/total_return_price|43.4642|2012-08-02/total_return_price|44.3129|2012-08-16/total_return_price|45.8587|2012-08-30/total_return_price|44.5175|2012-07-03/enterprise_value|158943.307|2012-07-17/enterprise_value|158532.264|2012-07-31/enterprise_value|164480.298|2012-08-14/enterprise_value|166970.735|2012-08-28/enterprise_value|166124.47
adr_usa_0127|NVS|201209|26148||6845|16182|61924|54014|21859|32155||67082|||2.9294|20.4116|14.443|1.3954|2.5658|17.5877|2.3169||0.3107|4.0393|5.5843|0.2597|2445|0.98|0|14039|9464|4086|2781|2390|-248|61.51|46.6089|171322.955|61.49|2012-10-09/ev_revenues|2.9735|2012-10-23/ev_revenues|2.9613|2012-11-06/ev_revenues|2.9036|2012-11-20/ev_revenues|2.851|2012-10-02/ev_free_cash_flow|14.8747|2012-10-09/ev_free_cash_flow|14.8348|2012-10-16/ev_free_cash_flow|15.0825|2012-10-23/ev_free_cash_flow|14.7739|2012-10-31/ev_free_cash_flow|14.5115|2012-11-07/ev_free_cash_flow|14.4359|2012-11-14/ev_free_cash_flow|14.3372|2012-11-21/ev_free_cash_flow|14.2911|2012-11-28/ev_free_cash_flow|14.6836|2012-10-09/ps_ratio|2.6324|2012-10-23/ps_ratio|2.6201|2012-11-06/ps_ratio|2.5619|2012-11-20/ps_ratio|2.5088|2012-10-02/pe_ratio|18.3451|2012-10-16/pe_ratio|18.6372|2012-10-31/pe_ratio|17.8348|2012-11-14/pe_ratio|17.59|2012-11-28/pe_ratio|18.0767|2012-10-09/price_to_book_value|2.2357|2012-10-23/price_to_book_value|2.2253|2012-11-06/price_to_book_value|2.1759|2012-11-20/price_to_book_value|2.1308|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|4.0035|2012-10-23/dividend_yield|4.0223|2012-11-06/dividend_yield|4.1136|2012-11-20/dividend_yield|4.2006|2012-10-15/percent_of_shares_outstanding|0.2781|2012-10-31/percent_of_shares_outstanding|0.2678|2012-11-15/percent_of_shares_outstanding|0.2303|2012-11-30/percent_of_shares_outstanding|0.1949|2012-10-11/price|61.49|2012-10-25/price|61.13|2012-11-08/price|60.08|2012-11-23/price|60.62|2012-10-11/total_return_price|46.5937|2012-10-25/total_return_price|46.3209|2012-11-08/total_return_price|45.5253|2012-11-23/total_return_price|45.9345|2012-10-09/enterprise_value|170941|2012-10-23/enterprise_value|170239.49|2012-11-06/enterprise_value|166925.46|2012-11-20/enterprise_value|163901.71
adr_usa_0127|NVS|201212|28004|8119|6744|16939|61421|54928|24051|30877||69137||92|3.0559|17.7948|15.0594|1.3283|2.7156|18.6047|2.3064||0.2853|3.8808|4.7946|0.2153|2454|0.83|0|9478|7281|2467|2661|1985|-111|63.19|47.8819|175682.24|64.28|2013-01-02/ev_revenues|3.1987|2013-01-16/ev_revenues|3.2616|2013-01-30/ev_revenues|3.4027|2013-02-13/ev_revenues|3.4204|2013-02-27/ev_revenues|3.3613|2013-01-02/ev_free_cash_flow|14.5545|2013-01-09/ev_free_cash_flow|14.724|2013-01-16/ev_free_cash_flow|14.8406|2013-01-23/ev_free_cash_flow|15.2962|2013-01-30/ev_free_cash_flow|15.4827|2013-02-06/ev_free_cash_flow|15.6417|2013-02-13/ev_free_cash_flow|15.5632|2013-02-20/ev_free_cash_flow|15.8218|2013-02-27/ev_free_cash_flow|15.2941|2013-01-02/ps_ratio|3.0014|2013-01-16/ps_ratio|3.0649|2013-01-30/ps_ratio|3.2073|2013-02-13/ps_ratio|3.2252|2013-02-27/ps_ratio|3.1655|2013-01-09/pe_ratio|16.9188|2013-01-23/pe_ratio|17.6257|2013-02-06/pe_ratio|18.0524|2013-02-20/pe_ratio|18.2749|2013-01-02/price_to_book_value|2.2348|2013-01-16/price_to_book_value|2.2821|2013-01-30/price_to_book_value|2.3882|2013-02-13/price_to_book_value|2.4015|2013-02-27/price_to_book_value|2.357|2013-01-02/peg_ratio|6.2159|2013-01-09/peg_ratio|6.2938|2013-01-16/peg_ratio|6.3474|2013-01-23/peg_ratio|6.5567|2013-01-30/peg_ratio|6.6424|2013-02-06/peg_ratio|6.7155|2013-02-13/peg_ratio|6.6794|2013-02-20/peg_ratio|6.7983|2013-02-27/peg_ratio|6.5558|2013-01-02/dividend_yield|3.8887|2013-01-16/dividend_yield|3.8081|2013-01-30/dividend_yield|3.639|2013-02-13/dividend_yield|3.6188|2013-02-27/dividend_yield|3.7581|2013-01-15/percent_of_shares_outstanding|0.2326|2013-01-31/percent_of_shares_outstanding|0.1574|2013-02-15/percent_of_shares_outstanding|0.2512|2013-02-28/percent_of_shares_outstanding|0.288|2013-01-04/price|64.28|2013-01-18/price|65.64|2013-02-01/price|68|2013-02-15/price|69.2|2013-01-04/total_return_price|48.7078|2013-01-18/total_return_price|49.7384|2013-02-01/total_return_price|51.5266|2013-02-15/total_return_price|52.4359|2013-01-02/enterprise_value|166241.1874|2013-01-16/enterprise_value|169509.0246|2013-01-30/enterprise_value|176843.5038|2013-02-13/enterprise_value|177763.3395|2013-02-27/enterprise_value|174689.1519
adr_usa_0127|NVS|201303|26795|6035|7021|16585|60485|53863|26369|27494||67029|||3.5066|20.1746|15.9553|1.5706|3.3122|18.6702|2.4662|6.8596|0.3125|3.5917|3.1846|0.132|2473|0.97|2.53|14206|9600|4218|2839|2398|-168|69.89|54.9715|182241.4869|71.06|2013-04-10/ev_revenues|3.6893|2013-04-24/ev_revenues|3.6949|2013-05-08/ev_revenues|3.812|2013-05-22/ev_revenues|3.7955|2013-04-03/ev_free_cash_flow|17.8049|2013-04-10/ev_free_cash_flow|18.0068|2013-04-17/ev_free_cash_flow|17.892|2013-04-24/ev_free_cash_flow|18.0343|2013-05-01/ev_free_cash_flow|18.3051|2013-05-08/ev_free_cash_flow|18.6056|2013-05-15/ev_free_cash_flow|18.7273|2013-05-22/ev_free_cash_flow|18.5253|2013-05-29/ev_free_cash_flow|18.0894|2013-04-10/ps_ratio|3.3965|2013-04-24/ps_ratio|3.4022|2013-05-08/ps_ratio|3.5191|2013-05-22/ps_ratio|3.5026|2013-04-03/pe_ratio|18.4703|2013-04-17/pe_ratio|18.5685|2013-05-01/pe_ratio|19.0336|2013-05-15/pe_ratio|19.509|2013-05-29/pe_ratio|18.7907|2013-04-10/price_to_book_value|2.6524|2013-04-24/price_to_book_value|2.6568|2013-05-08/price_to_book_value|2.7481|2013-05-22/price_to_book_value|2.7353|2013-04-03/peg_ratio|1.4776|2013-04-10/peg_ratio|1.4958|2013-04-17/peg_ratio|1.4855|2013-04-24/peg_ratio|1.4983|2013-05-01/peg_ratio|1.5227|2013-05-08/peg_ratio|1.5498|2013-05-15/peg_ratio|1.5607|2013-05-22/peg_ratio|1.5425|2013-05-29/peg_ratio|1.5033|2013-04-10/dividend_yield|3.4964|2013-04-24/dividend_yield|3.4906|2013-05-08/dividend_yield|3.3746|2013-05-22/dividend_yield|3.3905|2013-04-15/percent_of_shares_outstanding|0.1084|2013-04-30/percent_of_shares_outstanding|0.0852|2013-05-15/percent_of_shares_outstanding|0.1229|2013-05-31/percent_of_shares_outstanding|0.096|2013-04-01/price|71.06|2013-04-15/price|73.58|2013-04-29/price|73.74|2013-05-13/price|74.65|2013-05-28/price|73.45|2013-04-01/total_return_price|55.8917|2013-04-15/total_return_price|57.8738|2013-04-29/total_return_price|57.9997|2013-05-13/total_return_price|58.7154|2013-05-28/total_return_price|57.7716|2013-04-10/enterprise_value|192816.52|2013-04-24/enterprise_value|193111.36|2013-05-08/enterprise_value|199229.29|2013-05-22/enterprise_value|198369.34
adr_usa_0127|NVS|201306|26845|5250|7263|16832|59983|51444|24388|27056||69493|||3.6677|20.108|17.3758|1.5427|3.375|17.9871|2.6356|1.439|0.2716|3.5187|4.2296|0.1156|2490|1.01|0|13280|9193|3784|3034|2516|-170|68.91|54.2007|191686.3|71.23|2013-07-03/ev_revenues|3.6627|2013-07-17/ev_revenues|3.7663|2013-07-31/ev_revenues|3.7054|2013-08-14/ev_revenues|3.8018|2013-08-28/ev_revenues|3.7937|2013-07-03/ev_free_cash_flow|18.3487|2013-07-10/ev_free_cash_flow|18.7284|2013-07-17/ev_free_cash_flow|18.8678|2013-07-24/ev_free_cash_flow|18.827|2013-07-31/ev_free_cash_flow|18.5626|2013-08-07/ev_free_cash_flow|19.0721|2013-08-14/ev_free_cash_flow|19.0457|2013-08-21/ev_free_cash_flow|19.1971|2013-08-28/ev_free_cash_flow|19.0048|2013-07-03/ps_ratio|3.4186|2013-07-17/ps_ratio|3.523|2013-07-31/ps_ratio|3.4616|2013-08-14/ps_ratio|3.5588|2013-08-28/ps_ratio|3.5506|2013-07-10/pe_ratio|19.0765|2013-07-24/pe_ratio|19.1847|2013-08-07/pe_ratio|19.4538|2013-08-21/pe_ratio|19.591|2013-07-03/price_to_book_value|2.4902|2013-07-17/price_to_book_value|2.5663|2013-07-31/price_to_book_value|2.5215|2013-08-14/price_to_book_value|2.5923|2013-08-28/price_to_book_value|2.5863|2013-07-03/peg_ratio|1.7248|2013-07-10/peg_ratio|1.7633|2013-07-17/peg_ratio|1.7774|2013-07-24/peg_ratio|1.7733|2013-07-31/peg_ratio|1.7465|2013-08-07/peg_ratio|1.7982|2013-08-14/peg_ratio|1.7955|2013-08-21/peg_ratio|1.8108|2013-08-28/peg_ratio|1.7913|2013-07-03/dividend_yield|3.5774|2013-07-17/dividend_yield|3.4714|2013-07-31/dividend_yield|3.533|2013-08-14/dividend_yield|3.4365|2013-08-28/dividend_yield|3.4445|2013-07-15/percent_of_shares_outstanding|0.0885|2013-07-31/percent_of_shares_outstanding|0.067|2013-08-15/percent_of_shares_outstanding|0.063|2013-08-30/percent_of_shares_outstanding|0.1349|2013-07-09/price|71.23|2013-07-23/price|72.7|2013-08-06/price|73.28|2013-08-20/price|74.73|2013-07-09/total_return_price|56.0254|2013-07-23/total_return_price|57.1817|2013-08-06/total_return_price|57.6378|2013-08-20/total_return_price|58.7783|2013-07-03/enterprise_value|186807.84|2013-07-17/enterprise_value|192093.36|2013-07-31/enterprise_value|188985.67|2013-08-14/enterprise_value|193904.14|2013-08-28/enterprise_value|193488.15
adr_usa_0127|NVS|201309|28770|7339|7516|17575|59712|52415|25812|26603||72047|||3.9371|21.7235|19.7235|1.592|3.6951|20.2375|2.6916|1.8643|0.2606|3.3097|4.2165|0.0856|2480|0.9|0|12906|8780|3674|2488|2232|-232|75.2|59.148|200804.68|76.72|2013-10-09/ev_revenues|3.7944|2013-10-23/ev_revenues|4.0463|2013-11-06/ev_revenues|4.0361|2013-11-20/ev_revenues|4.0551|2013-10-02/ev_free_cash_flow|18.9518|2013-10-09/ev_free_cash_flow|18.2474|2013-10-16/ev_free_cash_flow|18.4869|2013-10-23/ev_free_cash_flow|19.459|2013-10-30/ev_free_cash_flow|19.6351|2013-11-06/ev_free_cash_flow|19.4097|2013-11-13/ev_free_cash_flow|19.6304|2013-11-20/ev_free_cash_flow|19.5013|2013-11-27/ev_free_cash_flow|19.5764|2013-10-09/ps_ratio|3.6198|2013-10-23/ps_ratio|3.8758|2013-11-06/ps_ratio|3.8654|2013-11-20/ps_ratio|3.8848|2013-10-02/pe_ratio|20.4744|2013-10-16/pe_ratio|19.9407|2013-10-30/pe_ratio|21.2588|2013-11-13/pe_ratio|21.2534|2013-11-27/pe_ratio|21.1914|2013-10-09/price_to_book_value|2.4659|2013-10-23/price_to_book_value|2.6403|2013-11-06/price_to_book_value|2.6332|2013-11-20/price_to_book_value|2.6463|2013-10-02/peg_ratio|2.169|2013-10-09/peg_ratio|2.0833|2013-10-16/peg_ratio|2.1125|2013-10-23/peg_ratio|2.2307|2013-10-30/peg_ratio|2.2521|2013-11-06/peg_ratio|2.2247|2013-11-13/peg_ratio|2.2515|2013-11-20/peg_ratio|2.2358|2013-11-27/peg_ratio|2.245|2013-10-09/dividend_yield|3.4676|2013-10-23/dividend_yield|3.2386|2013-11-06/dividend_yield|3.2473|2013-11-20/dividend_yield|3.2311|2013-10-15/percent_of_shares_outstanding|0.0842|2013-10-31/percent_of_shares_outstanding|0.0643|2013-11-15/percent_of_shares_outstanding|0.0652|2013-11-29/percent_of_shares_outstanding|0.0632|2013-10-01/price|76.72|2013-10-15/price|73.86|2013-10-29/price|79.11|2013-11-12/price|78.04|2013-11-26/price|79.28|2013-10-01/total_return_price|60.3436|2013-10-15/total_return_price|58.094|2013-10-29/total_return_price|62.2234|2013-11-12/total_return_price|61.3818|2013-11-26/total_return_price|62.3571|2013-10-09/enterprise_value|189225.6|2013-10-23/enterprise_value|201790.2|2013-11-06/enterprise_value|201278.85|2013-11-20/enterprise_value|202228.5
adr_usa_0127|NVS|201312|30542|9222|7267|18197|58867|51782|26368|25414||74343||89|4.0175|22.2159|19.6563|1.6144|3.8466|21.283|2.6203|2.2547|0.241|3.2632|4.95|0.0731|2473|0.82|0|13628|9200|4146|2283|2029|-131|78.78|61.9638|200353.55|79.47|2014-01-02/ev_revenues|3.6987|2014-01-16/ev_revenues|3.8361|2014-01-30/ev_revenues|3.7535|2014-02-13/ev_revenues|3.8586|2014-02-27/ev_revenues|3.8707|2014-01-02/ev_free_cash_flow|20.3964|2014-01-09/ev_free_cash_flow|20.914|2014-01-16/ev_free_cash_flow|21.1543|2014-01-23/ev_free_cash_flow|21.1567|2014-01-30/ev_free_cash_flow|20.6986|2014-02-06/ev_free_cash_flow|20.5203|2014-02-13/ev_free_cash_flow|21.2781|2014-02-20/ev_free_cash_flow|21.2781|2014-02-27/ev_free_cash_flow|21.345|2014-01-02/ps_ratio|3.6125|2014-01-16/ps_ratio|3.7529|2014-01-30/ps_ratio|3.6685|2014-02-13/ps_ratio|3.7759|2014-02-27/ps_ratio|3.7883|2014-01-09/pe_ratio|21.8405|2014-01-23/pe_ratio|22.1054|2014-02-06/pe_ratio|21.4108|2014-02-20/pe_ratio|22.2378|2014-01-02/price_to_book_value|2.5689|2014-01-16/price_to_book_value|2.6688|2014-01-30/price_to_book_value|2.6087|2014-02-13/price_to_book_value|2.6851|2014-02-27/price_to_book_value|2.6939|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.2139|2014-01-16/dividend_yield|3.0936|2014-01-30/dividend_yield|3.1648|2014-02-13/dividend_yield|3.0748|2014-02-27/dividend_yield|3.2933|2014-01-15/percent_of_shares_outstanding|0.1045|2014-01-31/percent_of_shares_outstanding|0.114|2014-02-14/percent_of_shares_outstanding|0.2417|2014-02-28/percent_of_shares_outstanding|0.2005|2014-01-07/price|79.47|2014-01-21/price|81.37|2014-02-04/price|78.2|2014-02-18/price|82.72|2014-01-07/total_return_price|62.5065|2014-01-21/total_return_price|64.001|2014-02-04/total_return_price|61.5076|2014-02-18/total_return_price|65.0628|2014-01-02/enterprise_value|199803.3561|2014-01-16/enterprise_value|207227.1741|2014-01-30/enterprise_value|202763.1789|2014-02-13/enterprise_value|208440.2162|2014-02-27/enterprise_value|209095.259
adr_usa_0127|NVS|201403|29688|7721|7860|18278|58501|54996|24760|30236||70210|||3.8177|22.8092|21.0527|1.7686|3.7341|21.9757|2.6554||0.3021|3.341|5.0424|0.1287|2479|1.19|2.7186|13031|8901|3637|2837|2941|-193|82.64|67.1898|206232.4795|84.51|2014-04-10/ev_revenues|4.1394|2014-04-24/ev_revenues|4.1746|2014-05-08/ev_revenues|4.3284|2014-05-22/ev_revenues|4.4242|2014-04-03/ev_free_cash_flow|23.2831|2014-04-10/ev_free_cash_flow|23.393|2014-04-17/ev_free_cash_flow|23.6128|2014-04-24/ev_free_cash_flow|23.5919|2014-05-01/ev_free_cash_flow|24.2225|2014-05-08/ev_free_cash_flow|24.4607|2014-05-15/ev_free_cash_flow|24.9893|2014-05-22/ev_free_cash_flow|25.0024|2014-05-29/ev_free_cash_flow|25.0495|2014-04-10/ps_ratio|3.9349|2014-04-24/ps_ratio|3.9706|2014-05-08/ps_ratio|4.1264|2014-05-22/ps_ratio|4.2236|2014-04-03/pe_ratio|21.2781|2014-04-17/pe_ratio|21.5995|2014-05-01/pe_ratio|22.1939|2014-05-15/pe_ratio|22.9413|2014-05-29/pe_ratio|23|2014-04-10/price_to_book_value|2.9217|2014-04-24/price_to_book_value|2.9482|2014-05-08/price_to_book_value|3.0639|2014-05-22/price_to_book_value|3.136|2014-04-03/peg_ratio|16.4692|2014-04-10/peg_ratio|16.5521|2014-04-17/peg_ratio|16.718|2014-04-24/peg_ratio|16.7022|2014-05-01/peg_ratio|17.1781|2014-05-08/peg_ratio|17.3577|2014-05-15/peg_ratio|17.7566|2014-05-22/peg_ratio|17.7665|2014-05-29/peg_ratio|17.802|2014-04-10/dividend_yield|3.243|2014-04-24/dividend_yield|3.2139|2014-05-08/dividend_yield|3.0925|2014-05-22/dividend_yield|3.0213|2014-04-15/percent_of_shares_outstanding|0.108|2014-04-30/percent_of_shares_outstanding|0.1143|2014-05-15/percent_of_shares_outstanding|0.1593|2014-05-30/percent_of_shares_outstanding|0.1514|2014-04-01/price|84.51|2014-04-15/price|83.79|2014-04-29/price|86.45|2014-05-13/price|88.47|2014-05-27/price|90.28|2014-04-01/total_return_price|68.7102|2014-04-15/total_return_price|68.1248|2014-04-29/total_return_price|70.2875|2014-05-13/total_return_price|71.9299|2014-05-27/total_return_price|73.4015|2014-04-10/enterprise_value|218748.01|2014-04-24/enterprise_value|220607.73|2014-05-08/enterprise_value|228731.77|2014-05-22/enterprise_value|233797.06
adr_usa_0127|NVS|201406|34973|7335|6880|16434|54969|55251|27556|27695||70387|||4.4645|23.865|25.0573|1.8514|4.2644|23.0077|3.1664|17.8454|0.2903|2.9924|5.4434|0.1058|2471|1.03|0|13949|9571|3826|3147|2555|-222|90.53|73.6047|235925.95|89.52|2014-07-03/ev_revenues|4.392|2014-07-17/ev_revenues|4.2605|2014-07-31/ev_revenues|4.1885|2014-08-14/ev_revenues|4.2066|2014-08-28/ev_revenues|4.3149|2014-07-03/ev_free_cash_flow|23.5387|2014-07-10/ev_free_cash_flow|23.1451|2014-07-17/ev_free_cash_flow|22.8341|2014-07-24/ev_free_cash_flow|22.9799|2014-07-31/ev_free_cash_flow|22.4478|2014-08-07/ev_free_cash_flow|22.0372|2014-08-14/ev_free_cash_flow|22.545|2014-08-21/ev_free_cash_flow|22.9362|2014-08-28/ev_free_cash_flow|23.1257|2014-07-03/ps_ratio|4.2299|2014-07-17/ps_ratio|4.0957|2014-07-31/ps_ratio|4.0222|2014-08-14/ps_ratio|4.0407|2014-08-28/ps_ratio|4.1512|2014-07-10/pe_ratio|22.7944|2014-07-24/pe_ratio|22.6218|2014-08-07/pe_ratio|21.6371|2014-08-21/pe_ratio|22.5761|2014-07-03/price_to_book_value|3.1513|2014-07-17/price_to_book_value|3.0513|2014-07-31/price_to_book_value|2.9965|2014-08-14/price_to_book_value|3.0103|2014-08-28/price_to_book_value|3.0927|2014-07-07/peg_ratio|5.7902|2014-07-14/peg_ratio|5.7876|2014-07-21/peg_ratio|5.6812|2014-07-28/peg_ratio|5.6286|2014-08-04/peg_ratio|5.5811|2014-08-11/peg_ratio|5.492|2014-08-18/peg_ratio|5.6113|2014-08-25/peg_ratio|5.7145|2014-07-03/dividend_yield|2.9734|2014-07-17/dividend_yield|3.0708|2014-07-31/dividend_yield|3.127|2014-08-14/dividend_yield|3.1127|2014-08-28/dividend_yield|3.0298|2014-07-15/percent_of_shares_outstanding|0.0866|2014-07-31/percent_of_shares_outstanding|0.0653|2014-08-15/percent_of_shares_outstanding|0.0842|2014-08-29/percent_of_shares_outstanding|0.0714|2014-07-08/price|89.52|2014-07-22/price|89.26|2014-08-05/price|86.46|2014-08-19/price|88.63|2014-07-08/total_return_price|72.7835|2014-07-22/total_return_price|72.5722|2014-08-05/total_return_price|70.2956|2014-08-19/total_return_price|72.0599|2014-07-03/enterprise_value|235034.18|2014-07-17/enterprise_value|227998.78|2014-07-31/enterprise_value|224141.44|2014-08-14/enterprise_value|225111.84|2014-08-28/enterprise_value|230909.98
adr_usa_0127|NVS|201409|36788|10427|6512|15905|53944|53953|26616|27337||71338|||4.4614|22.0475|23.9105|1.89|4.3007|24.0609|3.204|1.2544|0.2748|2.9245|5.0264|0.0922|2460|1.31|0|13300|8879|3565|3532|3223|-145|94.13|76.5317|238745.96|86.87|2014-10-09/ev_revenues|4.1669|2014-10-23/ev_revenues|4.1763|2014-11-06/ev_revenues|4.3015|2014-11-20/ev_revenues|4.4469|2014-10-02/ev_free_cash_flow|24.6741|2014-10-09/ev_free_cash_flow|23.6527|2014-10-16/ev_free_cash_flow|22.6313|2014-10-23/ev_free_cash_flow|23.7062|2014-10-30/ev_free_cash_flow|24.3964|2014-11-06/ev_free_cash_flow|24.4168|2014-11-13/ev_free_cash_flow|25.0154|2014-11-20/ev_free_cash_flow|25.2421|2014-11-28/ev_free_cash_flow|25.5936|2014-10-09/ps_ratio|4.0805|2014-10-23/ps_ratio|4.0901|2014-11-06/ps_ratio|4.218|2014-11-20/ps_ratio|4.3665|2014-10-02/pe_ratio|21.3885|2014-10-16/pe_ratio|19.5448|2014-10-30/pe_ratio|21.1379|2014-11-13/pe_ratio|21.6966|2014-11-28/pe_ratio|22.2184|2014-10-09/price_to_book_value|3.0189|2014-10-23/price_to_book_value|3.026|2014-11-06/price_to_book_value|3.1206|2014-11-20/price_to_book_value|3.2305|2014-10-07/peg_ratio|1.1958|2014-10-14/peg_ratio|1.1576|2014-10-21/peg_ratio|1.1808|2014-10-28/peg_ratio|1.2307|2014-11-04/peg_ratio|1.2251|2014-11-11/peg_ratio|1.2363|2014-11-18/peg_ratio|1.2737|2014-11-25/peg_ratio|1.2665|2014-10-09/dividend_yield|3.0536|2014-10-23/dividend_yield|3.0464|2014-11-06/dividend_yield|2.954|2014-11-20/dividend_yield|2.8536|2014-10-15/percent_of_shares_outstanding|0.0621|2014-10-31/percent_of_shares_outstanding|0.0481|2014-11-14/percent_of_shares_outstanding|0.0511|2014-11-28/percent_of_shares_outstanding|0.0465|2014-10-14/price|86.87|2014-10-28/price|92.35|2014-11-11/price|92.77|2014-11-25/price|95.04|2014-10-14/total_return_price|70.629|2014-10-28/total_return_price|75.0845|2014-11-11/total_return_price|75.4259|2014-11-25/total_return_price|77.2715|2014-10-09/enterprise_value|224629.57|2014-10-23/enterprise_value|225137.56|2014-11-06/enterprise_value|231886.57|2014-11-20/enterprise_value|239724.13
adr_usa_0127|NVS|201412|37561|13862|6093|15983|53143|54543|26973|27570||70766||103|4.4155|22.4125|24.9441|1.825|4.3344|21.6322|3.2068|1.2421|0.2877|2.8747|5.9027|0.06|2458|0.61|0|13354|8938|3965|2756|1491|-197|93.25|75.8162|238030.83|91.67|2015-01-02/ev_revenues|4.2482|2015-01-16/ev_revenues|4.6373|2015-01-30/ev_revenues|4.4785|2015-02-13/ev_revenues|4.6932|2015-02-27/ev_revenues|4.7021|2015-01-02/ev_free_cash_flow|21.7143|2015-01-09/ev_free_cash_flow|22.599|2015-01-16/ev_free_cash_flow|23.7031|2015-01-23/ev_free_cash_flow|22.7704|2015-01-30/ev_free_cash_flow|22.8916|2015-02-06/ev_free_cash_flow|23.2002|2015-02-13/ev_free_cash_flow|23.9888|2015-02-20/ev_free_cash_flow|24.0802|2015-02-27/ev_free_cash_flow|24.0345|2015-01-02/ps_ratio|4.2432|2015-01-16/ps_ratio|4.6434|2015-01-30/ps_ratio|4.4801|2015-02-13/ps_ratio|4.7009|2015-02-27/ps_ratio|4.7101|2015-01-09/pe_ratio|23.2174|2015-01-23/pe_ratio|23.3986|2015-02-06/pe_ratio|23.8527|2015-02-20/pe_ratio|24.7826|2015-01-02/price_to_book_value|3.1268|2015-01-16/price_to_book_value|3.4217|2015-01-30/price_to_book_value|3.3014|2015-02-13/price_to_book_value|3.4641|2015-02-27/price_to_book_value|3.4709|2015-01-06/peg_ratio|1.862|2015-01-13/peg_ratio|1.9572|2015-01-20/peg_ratio|2.0612|2015-01-27/peg_ratio|2.0094|2015-02-03/peg_ratio|1.9786|2015-02-10/peg_ratio|2.0773|2015-02-17/peg_ratio|2.0769|2015-02-24/peg_ratio|2.085|2015-01-02/dividend_yield|2.947|2015-01-16/dividend_yield|2.693|2015-01-30/dividend_yield|2.7912|2015-02-13/dividend_yield|2.6601|2015-02-27/dividend_yield|2.6549|2015-01-15/percent_of_shares_outstanding|0.0688|2015-01-30/percent_of_shares_outstanding|0.0825|2015-02-13/percent_of_shares_outstanding|0.104|2015-02-27/percent_of_shares_outstanding|0.0969|2015-01-06/price|91.67|2015-01-20/price|101.48|2015-02-03/price|97.41|2015-02-17/price|102.25|2015-01-06/total_return_price|74.5316|2015-01-20/total_return_price|82.5075|2015-02-03/total_return_price|79.1985|2015-02-17/total_return_price|83.1336|2015-01-02/enterprise_value|227848.2762|2015-01-16/enterprise_value|248716.325|2015-01-30/enterprise_value|240201.2016|2015-02-13/enterprise_value|251714.6079|2015-02-27/enterprise_value|252194.3331
adr_usa_0127|NVS|201503|25710|7363|6271|15421|67331|58491|29053|29438||76376|||4.6127|12.6509|23.5773|1.9008|4.6181|24.5604|3.4031|0.1075|0.3288|2.6553|4.9675|0.0801|2446|5.32|2.6659|12202|8222|3282|2678|13005|-122|98.61|82.3172|247397.0805|103.24|2015-04-10/ev_revenues|5.085|2015-04-24/ev_revenues|5.1171|2015-05-08/ev_revenues|5.0547|2015-05-22/ev_revenues|5.0974|2015-04-06/ev_free_cash_flow|24.2304|2015-04-13/ev_free_cash_flow|24.701|2015-04-20/ev_free_cash_flow|24.6785|2015-04-27/ev_free_cash_flow|25.0546|2015-05-04/ev_free_cash_flow|24.987|2015-05-11/ev_free_cash_flow|24.7191|2015-05-18/ev_free_cash_flow|25.0883|2015-05-26/ev_free_cash_flow|24.5817|2015-04-10/ps_ratio|4.823|2015-04-24/ps_ratio|4.8556|2015-05-08/ps_ratio|4.7922|2015-05-22/ps_ratio|4.8355|2015-04-06/pe_ratio|12.1221|2015-04-20/pe_ratio|12.3628|2015-05-04/pe_ratio|12.5284|2015-05-18/pe_ratio|12.5828|2015-04-10/price_to_book_value|3.2824|2015-04-24/price_to_book_value|3.3046|2015-05-08/price_to_book_value|3.2615|2015-05-22/price_to_book_value|3.2909|2015-04-07/peg_ratio|0.1104|2015-04-14/peg_ratio|0.1125|2015-04-21/peg_ratio|0.1134|2015-04-28/peg_ratio|0.1133|2015-05-05/peg_ratio|0.1113|2015-05-12/peg_ratio|0.1116|2015-05-19/peg_ratio|0.1131|2015-05-26/peg_ratio|0.1109|2015-04-10/dividend_yield|2.5738|2015-04-24/dividend_yield|2.5565|2015-05-08/dividend_yield|2.5903|2015-05-22/dividend_yield|2.5671|2015-04-15/percent_of_shares_outstanding|0.099|2015-04-30/percent_of_shares_outstanding|0.1171|2015-05-15/percent_of_shares_outstanding|0.1101|2015-05-29/percent_of_shares_outstanding|0.1011|2015-04-14/price|103.24|2015-04-28/price|103.95|2015-05-12/price|102.4|2015-05-26/price|101.81|2015-04-14/total_return_price|86.1822|2015-04-28/total_return_price|86.7749|2015-05-12/total_return_price|85.481|2015-05-26/total_return_price|84.9885|2015-04-10/enterprise_value|268512.674|2015-04-24/enterprise_value|270206.884|2015-05-08/enterprise_value|266915.276|2015-05-22/enterprise_value|269166.155
adr_usa_0127|NVS|201506|24746|5875|6614|15870|67228|56581|29389|27192||78764|||4.9296|13.039|24.9026|1.883|4.6651|11.9141|3.1749|0.1197|0.2955|2.6609|4.8938|0.1124|2451|0.75|0|12896|8409|3617|2156|1836|-246|102.78|85.7982|260307.857|99.17|2015-07-06/ev_revenues|4.94|2015-07-20/ev_revenues|5.29|2015-08-03/ev_revenues|5.2079|2015-08-17/ev_revenues|5.1579|2015-08-31/ev_revenues|4.8746|2015-07-07/ev_free_cash_flow|25.0984|2015-07-14/ev_free_cash_flow|26.6906|2015-07-20/ev_free_cash_flow|26.7378|2015-07-27/ev_free_cash_flow|25.6574|2015-08-03/ev_free_cash_flow|26.3226|2015-08-10/ev_free_cash_flow|26.0018|2015-08-17/ev_free_cash_flow|26.0702|2015-08-24/ev_free_cash_flow|24.0699|2015-08-31/ev_free_cash_flow|24.6384|2015-07-06/ps_ratio|4.6759|2015-07-20/ps_ratio|5.0315|2015-08-03/ps_ratio|4.9481|2015-08-17/ps_ratio|4.8974|2015-08-31/ps_ratio|4.6096|2015-07-13/pe_ratio|13.03|2015-07-27/pe_ratio|12.7084|2015-08-10/pe_ratio|12.8911|2015-08-24/pe_ratio|11.8661|2015-07-06/price_to_book_value|3.0241|2015-07-20/price_to_book_value|3.254|2015-08-03/price_to_book_value|3.2001|2015-08-17/price_to_book_value|3.1673|2015-08-31/price_to_book_value|2.9811|2015-07-07/peg_ratio|0.1207|2015-07-14/peg_ratio|0.129|2015-07-21/peg_ratio|0.1263|2015-07-28/peg_ratio|0.1252|2015-08-04/peg_ratio|0.1261|2015-08-11/peg_ratio|0.1243|2015-08-18/peg_ratio|0.1257|2015-08-25/peg_ratio|0.1158|2015-07-06/dividend_yield|2.7033|2015-07-20/dividend_yield|2.5122|2015-08-03/dividend_yield|2.5546|2015-08-17/dividend_yield|2.581|2015-08-31/dividend_yield|2.7422|2015-07-15/percent_of_shares_outstanding|0.1466|2015-07-31/percent_of_shares_outstanding|0.1173|2015-08-14/percent_of_shares_outstanding|0.1173|2015-08-31/percent_of_shares_outstanding|0.1576|2015-07-07/price|99.17|2015-07-20/price|106.12|2015-08-03/price|104.36|2015-08-17/price|103.29|2015-08-31/price|97.22|2015-07-07/total_return_price|82.7847|2015-07-21/total_return_price|86.5746|2015-08-04/total_return_price|86.4577|2015-08-18/total_return_price|86.1655|2015-07-06/enterprise_value|255654.024|2015-07-20/enterprise_value|273768.024|2015-08-03/enterprise_value|269517.272|2015-08-17/enterprise_value|266933.008|2015-08-31/enterprise_value|252272.744
adr_usa_0127|NVS|201509|24045|6064|6562|15796|66014|56142|28158|27984||76712|||4.5298|13.0045|22.8221|1.7825|4.2592|11.6183|2.7545|0.109|0.2959|2.9678|5.7436|0.1662|2438|0.77|0|12485|8097|3463|2169|1888|-185|89.83|74.7291|234424.416|92.35|2015-10-12/ev_revenues|4.6719|2015-10-26/ev_revenues|4.6695|2015-11-09/ev_revenues|4.4922|2015-11-23/ev_revenues|4.4038|2015-10-06/ev_free_cash_flow|25.1139|2015-10-13/ev_free_cash_flow|24.5257|2015-10-20/ev_free_cash_flow|24.8536|2015-10-27/ev_free_cash_flow|24.3055|2015-11-03/ev_free_cash_flow|24.323|2015-11-10/ev_free_cash_flow|23.8575|2015-11-17/ev_free_cash_flow|23.6247|2015-11-24/ev_free_cash_flow|23.3695|2015-10-12/ps_ratio|4.4387|2015-10-26/ps_ratio|4.4363|2015-11-09/ps_ratio|4.2551|2015-11-23/ps_ratio|4.1648|2015-10-06/pe_ratio|12.5329|2015-10-20/pe_ratio|12.3933|2015-11-03/pe_ratio|12.1087|2015-11-17/pe_ratio|11.7342|2015-10-12/price_to_book_value|2.8843|2015-10-26/price_to_book_value|2.8828|2015-11-09/price_to_book_value|2.765|2015-11-23/price_to_book_value|2.7063|2015-10-06/peg_ratio|0.1759|2015-10-13/peg_ratio|0.1714|2015-10-20/peg_ratio|0.1739|2015-10-27/peg_ratio|0.1698|2015-11-03/peg_ratio|0.1699|2015-11-10/peg_ratio|0.1664|2015-11-17/peg_ratio|0.1647|2015-11-24/peg_ratio|0.1627|2015-10-12/dividend_yield|2.8868|2015-10-26/dividend_yield|2.8884|2015-11-09/dividend_yield|3.0113|2015-11-23/dividend_yield|3.0767|2015-10-15/percent_of_shares_outstanding|0.1522|2015-10-30/percent_of_shares_outstanding|0.1367|2015-11-13/percent_of_shares_outstanding|0.1601|2015-11-30/percent_of_shares_outstanding|0.1615|2015-10-12/price|92.35|2015-10-26/price|92.3|2015-11-09/price|88.53|2015-11-23/price|86.65|2015-10-13/total_return_price|75.9813|2015-10-27/total_return_price|75.2467|2015-11-10/total_return_price|73.7524|2015-11-24/total_return_price|72.1246|2015-10-12/enterprise_value|237971.365|2015-10-26/enterprise_value|237851.57|2015-11-09/enterprise_value|228819.027|2015-11-23/enterprise_value|224314.735
adr_usa_0127|NVS|201512|22845|5447|6226|15982|65391|54434|23708|30726||77046||101|4.3111|12.4152|23.7824|1.6782|4.0701|11.8188|2.6448|0.1658|0.2843|3.1483|5.8462|0.1717|2420|0.44|0|12804|8255|3885|1131|1054|-164|84.68|70.8307|219594.812|85.75|2016-01-04/ev_revenues|4.368|2016-01-19/ev_revenues|4.1438|2016-02-02/ev_revenues|3.9007|2016-02-16/ev_revenues|3.781|2016-01-05/ev_free_cash_flow|26.3565|2016-01-12/ev_free_cash_flow|25.2334|2016-01-19/ev_free_cash_flow|24.8799|2016-01-26/ev_free_cash_flow|25.3466|2016-02-02/ev_free_cash_flow|23.4202|2016-02-09/ev_free_cash_flow|22.5122|2016-02-16/ev_free_cash_flow|22.7017|2016-02-23/ev_free_cash_flow|22.8035|2016-01-04/ps_ratio|4.1503|2016-01-19/ps_ratio|3.9199|2016-02-02/ps_ratio|3.6702|2016-02-16/ps_ratio|3.5473|2016-01-12/pe_ratio|11.2967|2016-01-26/pe_ratio|11.3516|2016-02-09/pe_ratio|9.9753|2016-02-23/pe_ratio|10.1168|2016-01-04/price_to_book_value|2.6421|2016-01-19/price_to_book_value|2.4954|2016-02-02/price_to_book_value|2.3364|2016-02-16/price_to_book_value|2.2582|2016-01-05/peg_ratio|0.1561|2016-01-12/peg_ratio|0.1489|2016-01-19/peg_ratio|0.1467|2016-01-26/peg_ratio|0.1497|2016-02-02/peg_ratio|0.1373|2016-02-09/peg_ratio|0.1315|2016-02-16/peg_ratio|0.1327|2016-02-23/peg_ratio|0.1334|2016-01-04/dividend_yield|3.109|2016-01-19/dividend_yield|3.2917|2016-02-02/dividend_yield|3.5157|2016-02-16/dividend_yield|3.6375|2016-01-15/percent_of_shares_outstanding|0.2246|2016-01-29/percent_of_shares_outstanding|0.2373|2016-02-12/percent_of_shares_outstanding|0.2177|2016-02-29/percent_of_shares_outstanding|0.2589|2016-01-04/price|85.75|2016-01-19/price|80.99|2016-02-02/price|75.83|2016-02-16/price|73.29|2016-01-05/total_return_price|71.966|2016-01-19/total_return_price|67.6085|2016-02-02/total_return_price|63.301|2016-02-16/total_return_price|61.1807|2016-01-04/enterprise_value|220091.4791|2016-01-19/enterprise_value|208791.7399|2016-02-02/enterprise_value|196542.4427|2016-02-16/enterprise_value|190512.7499
adr_usa_0127|NVS|201603|22993|5086|6630|16248|65856|60559|27817|32742||71813|||3.7372|28.8089|22.4386|1.4767|3.5023|10.2184|2.2295|0.131|0.3912|3.7561|6.5288|0.218|2398|0.84|2.7179|11810|7598|3305|2352|2011|-226|72.36|62.7189|188305.0277|75.19|2016-04-12/ev_revenues|4.043|2016-04-26/ev_revenues|4.124|2016-05-10/ev_revenues|4.0492|2016-05-24/ev_revenues|4.1969|2016-04-05/ev_free_cash_flow|23.7937|2016-04-12/ev_free_cash_flow|24.5425|2016-04-19/ev_free_cash_flow|25.0543|2016-04-26/ev_free_cash_flow|25.034|2016-05-03/ev_free_cash_flow|24.8085|2016-05-10/ev_free_cash_flow|24.5801|2016-05-17/ev_free_cash_flow|24.6929|2016-05-24/ev_free_cash_flow|25.4764|2016-05-31/ev_free_cash_flow|25.7916|2016-04-12/ps_ratio|3.6497|2016-04-26/ps_ratio|3.7322|2016-05-10/ps_ratio|3.656|2016-05-24/ps_ratio|3.8065|2016-04-05/pe_ratio|25.9286|2016-04-19/pe_ratio|27.4857|2016-05-03/pe_ratio|27.1821|2016-05-17/pe_ratio|27.0393|2016-05-31/pe_ratio|28.3964|2016-04-12/price_to_book_value|2.4933|2016-04-26/price_to_book_value|2.5496|2016-05-10/price_to_book_value|2.4976|2016-05-24/price_to_book_value|2.6004|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.6148|2016-04-26/dividend_yield|3.5348|2016-05-10/dividend_yield|3.6085|2016-05-24/dividend_yield|3.4659|2016-04-15/percent_of_shares_outstanding|0.2274|2016-04-29/percent_of_shares_outstanding|0.2162|2016-05-13/percent_of_shares_outstanding|0.2411|2016-05-31/percent_of_shares_outstanding|0.2304|2016-04-12/price|75.19|2016-04-26/price|76.89|2016-05-10/price|75.32|2016-05-24/price|78.42|2016-04-12/total_return_price|65.1718|2016-04-26/total_return_price|66.6453|2016-05-10/total_return_price|65.2845|2016-05-24/total_return_price|67.9715|2016-04-12/enterprise_value|202132.18|2016-04-26/enterprise_value|206180.3501|2016-05-10/enterprise_value|202441.746|2016-05-24/enterprise_value|209823.7031
adr_usa_0127|NVS|201606|23722|5740|6674|16067|64743|58904|26271|32633||72456|||4.2464|32.141|25.8147|1.6523|3.857|28.425|2.6348||0.3639|3.4205|6.123|0.1819|2401|0.75|0|12679|8228|3649|2113|1804|-183|79.46|68.8729|212300.2307|81.72|2016-07-05/ev_revenues|4.3251|2016-07-19/ev_revenues|4.316|2016-08-02/ev_revenues|4.3844|2016-08-16/ev_revenues|4.3275|2016-08-30/ev_revenues|4.2113|2016-07-05/ev_free_cash_flow|24.4543|2016-07-12/ev_free_cash_flow|24.4435|2016-07-19/ev_free_cash_flow|24.4029|2016-07-26/ev_free_cash_flow|24.8059|2016-08-02/ev_free_cash_flow|24.7897|2016-08-09/ev_free_cash_flow|24.7031|2016-08-16/ev_free_cash_flow|24.4678|2016-08-23/ev_free_cash_flow|24.3569|2016-08-30/ev_free_cash_flow|23.8106|2016-07-05/ps_ratio|3.9634|2016-07-19/ps_ratio|3.9542|2016-08-02/ps_ratio|4.0236|2016-08-16/ps_ratio|3.9659|2016-08-30/ps_ratio|3.848|2016-07-12/pe_ratio|29.1714|2016-07-26/pe_ratio|29.65|2016-08-09/pe_ratio|29.5143|2016-08-23/pe_ratio|29.0571|2016-07-05/price_to_book_value|2.6857|2016-07-19/price_to_book_value|2.6794|2016-08-02/price_to_book_value|2.7264|2016-08-16/price_to_book_value|2.6873|2016-08-30/price_to_book_value|2.6074|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.3259|2016-07-19/dividend_yield|3.3337|2016-08-02/dividend_yield|3.2762|2016-08-16/dividend_yield|3.3239|2016-08-30/dividend_yield|3.4257|2016-07-15/percent_of_shares_outstanding|0.1854|2016-07-29/percent_of_shares_outstanding|0.1777|2016-08-15/percent_of_shares_outstanding|0.1754|2016-08-31/percent_of_shares_outstanding|0.1547|2016-07-05/price|81.72|2016-07-19/price|81.53|2016-08-02/price|82.96|2016-08-16/price|81.77|2016-08-30/price|79.34|2016-07-05/total_return_price|70.8318|2016-07-19/total_return_price|70.6671|2016-08-02/total_return_price|71.9066|2016-08-16/total_return_price|70.8751|2016-08-30/total_return_price|68.7689|2016-07-05/enterprise_value|215295.664|2016-07-19/enterprise_value|214843.236|2016-08-02/enterprise_value|218248.352|2016-08-16/enterprise_value|215414.724|2016-08-30/enterprise_value|209628.408
adr_usa_0127|NVS|201609|25883|7785|6773|16199|64202|58941|24604|34337||74984|||4.2849|30.3176|24.2271|1.5405|3.9227|28.95|2.658||0.3543|3.3605|5.4071|0.1598|2401|0.81|0|12341|7973|3400|2274|1940|-212|80.88|70.1037|213295.456|76.81|2016-10-11/ev_revenues|4.0562|2016-10-25/ev_revenues|3.8561|2016-11-08/ev_revenues|3.7915|2016-11-22/ev_revenues|3.6389|2016-10-04/ev_free_cash_flow|22.9744|2016-10-11/ev_free_cash_flow|22.4318|2016-10-18/ev_free_cash_flow|22.2994|2016-10-25/ev_free_cash_flow|21.3254|2016-11-01/ev_free_cash_flow|20.9866|2016-11-08/ev_free_cash_flow|20.9681|2016-11-15/ev_free_cash_flow|21.1322|2016-11-22/ev_free_cash_flow|20.1238|2016-11-29/ev_free_cash_flow|20.354|2016-10-11/ps_ratio|3.7218|2016-10-25/ps_ratio|3.5193|2016-11-08/ps_ratio|3.4538|2016-11-22/ps_ratio|3.2993|2016-10-04/pe_ratio|27.7676|2016-10-18/pe_ratio|26.8697|2016-11-01/pe_ratio|25.1232|2016-11-15/pe_ratio|25.3169|2016-11-29/pe_ratio|24.2817|2016-10-11/price_to_book_value|2.4333|2016-10-25/price_to_book_value|2.3009|2016-11-08/price_to_book_value|2.2582|2016-11-22/price_to_book_value|2.1571|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.5385|2016-10-25/dividend_yield|3.7422|2016-11-08/dividend_yield|3.8131|2016-11-22/dividend_yield|3.9917|2016-10-14/percent_of_shares_outstanding|0.1438|2016-10-31/percent_of_shares_outstanding|0.1427|2016-11-15/percent_of_shares_outstanding|0.1328|2016-11-30/percent_of_shares_outstanding|0.1625|2016-10-11/price|76.81|2016-10-25/price|72.63|2016-11-08/price|71.28|2016-11-22/price|68.09|2016-10-11/total_return_price|66.576|2016-10-25/total_return_price|62.9529|2016-11-08/total_return_price|61.7828|2016-11-22/total_return_price|59.0178|2016-10-11/enterprise_value|201325.155|2016-10-25/enterprise_value|191395.565|2016-11-08/enterprise_value|188188.64|2016-11-22/enterprise_value|180610.795
adr_usa_0127|NVS|201612|24931|7777|6255|15641|62320|55233|22209|33024||74832||76|3.8241|28.1428|21.1692|1.4516|3.4868|25.3662|2.2797||0.3165|3.777|4.2588|0.219|2394|0.4|0|12606|8117|3838|1078|957|-63|71.96|62.3722|189803.98|72.83|2017-01-03/ev_revenues|3.8205|2017-01-17/ev_revenues|3.7802|2017-01-31/ev_revenues|3.8729|2017-02-14/ev_revenues|3.9324|2017-02-28/ev_revenues|4.077|2017-01-03/ev_free_cash_flow|21.9719|2017-01-10/ev_free_cash_flow|22.3254|2017-01-17/ev_free_cash_flow|21.7399|2017-01-24/ev_free_cash_flow|21.1986|2017-01-31/ev_free_cash_flow|22.273|2017-02-07/ev_free_cash_flow|22.3337|2017-02-14/ev_free_cash_flow|22.6154|2017-02-21/ev_free_cash_flow|23.1347|2017-02-28/ev_free_cash_flow|23.4467|2017-01-03/ps_ratio|3.5335|2017-01-17/ps_ratio|3.4928|2017-01-31/ps_ratio|3.5864|2017-02-14/ps_ratio|3.6466|2017-02-28/ps_ratio|3.7926|2017-01-10/pe_ratio|26.4679|2017-01-24/pe_ratio|25.0107|2017-02-07/pe_ratio|26.4786|2017-02-21/pe_ratio|27.5143|2017-01-03/price_to_book_value|2.3105|2017-01-17/price_to_book_value|2.2839|2017-01-31/price_to_book_value|2.3451|2017-02-14/price_to_book_value|2.3845|2017-02-28/price_to_book_value|2.48|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.7319|2017-01-17/dividend_yield|3.7754|2017-01-31/dividend_yield|3.6769|2017-02-14/dividend_yield|3.6162|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2546|2017-01-31/percent_of_shares_outstanding|0.2681|2017-02-15/percent_of_shares_outstanding|0.2745|2017-02-28/percent_of_shares_outstanding|0.232|2017-01-03/price|72.83|2017-01-17/price|71.99|2017-01-31/price|73.92|2017-02-14/price|75.16|2017-02-28/price|78.17|2017-01-03/total_return_price|63.1263|2017-01-17/total_return_price|62.3982|2017-01-31/total_return_price|64.071|2017-02-14/total_return_price|65.1458|2017-02-28/total_return_price|67.7548|2017-01-03/enterprise_value|188870.717|2017-01-17/enterprise_value|186876.5074|2017-01-31/enterprise_value|191458.4413|2017-02-14/enterprise_value|194402.2744|2017-02-28/enterprise_value|201548.192
adr_usa_0127|NVS|201703|25766|8237|6583|15772|62726|64340|26330|38010||67586|||3.9166|31.2193|22.5243|1.506|3.6305|26.5679|2.374||0.4625|3.6319|3.8561|0.1628|2389|0.7|2.7178|11785|7680|3472|1947|1666|-190|74.83|67.196|193618.835|73.96|2017-04-11/ev_revenues|4.008|2017-04-25/ev_revenues|4.1172|2017-05-09/ev_revenues|4.2263|2017-05-23/ev_revenues|4.3479|2017-04-04/ev_free_cash_flow|21.6075|2017-04-11/ev_free_cash_flow|21.4005|2017-04-18/ev_free_cash_flow|21.1372|2017-04-25/ev_free_cash_flow|21.9833|2017-05-02/ev_free_cash_flow|22.4179|2017-05-09/ev_free_cash_flow|22.5661|2017-05-16/ev_free_cash_flow|23.1643|2017-05-23/ev_free_cash_flow|23.2154|2017-05-30/ev_free_cash_flow|23.0799|2017-04-11/ps_ratio|3.5868|2017-04-25/ps_ratio|3.6974|2017-05-09/ps_ratio|3.8079|2017-05-23/ps_ratio|3.9311|2017-04-04/pe_ratio|28.109|2017-04-18/pe_ratio|27.4173|2017-05-02/pe_ratio|29.3008|2017-05-16/pe_ratio|30.3985|2017-05-30/pe_ratio|30.2744|2017-04-11/price_to_book_value|2.5887|2017-04-25/price_to_book_value|2.6685|2017-05-09/price_to_book_value|2.7483|2017-05-23/price_to_book_value|2.8372|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.6746|2017-04-25/dividend_yield|3.5647|2017-05-09/dividend_yield|3.4612|2017-05-23/dividend_yield|3.3528|2017-04-13/percent_of_shares_outstanding|0.1653|2017-04-28/percent_of_shares_outstanding|0.1911|2017-05-15/percent_of_shares_outstanding|0.1836|2017-05-31/percent_of_shares_outstanding|0.188|2017-04-11/price|73.96|2017-04-25/price|76.24|2017-05-09/price|78.52|2017-05-23/price|81.06|2017-04-11/total_return_price|66.4148|2017-04-25/total_return_price|68.4622|2017-05-09/total_return_price|70.5096|2017-05-23/total_return_price|72.7905|2017-04-11/enterprise_value|198039.776|2017-04-25/enterprise_value|203433.344|2017-05-09/enterprise_value|208826.912|2017-05-23/enterprise_value|214835.536
adr_usa_0127|NVS|201706|26538|8437|6901|16206|63079|63771|26146|37625||69919|||4.3738|33.2791|24.3019|1.628|3.9573|32.4586|2.8561||0.4371|3.3306|5.0475|0.1403|2373|0.83|0|12494|8236|3806|2315|1980|-180|81.6|73.2754|216112.96|83.13|2017-07-05/ev_revenues|4.4072|2017-07-19/ev_revenues|4.4976|2017-08-02/ev_revenues|4.509|2017-08-16/ev_revenues|4.4662|2017-08-30/ev_revenues|4.3886|2017-07-05/ev_free_cash_flow|22.0319|2017-07-12/ev_free_cash_flow|22.051|2017-07-19/ev_free_cash_flow|22.484|2017-07-26/ev_free_cash_flow|22.4412|2017-08-02/ev_free_cash_flow|22.5411|2017-08-09/ev_free_cash_flow|22.2817|2017-08-16/ev_free_cash_flow|22.327|2017-08-23/ev_free_cash_flow|22.0676|2017-08-30/ev_free_cash_flow|21.9391|2017-07-05/ps_ratio|4.0348|2017-07-19/ps_ratio|4.127|2017-08-02/ps_ratio|4.1387|2017-08-16/ps_ratio|4.095|2017-08-30/ps_ratio|4.0159|2017-07-07/pe_ratio|30.0438|2017-07-21/pe_ratio|31.0182|2017-08-04/pe_ratio|31.0109|2017-08-18/pe_ratio|30.2044|2017-07-05/price_to_book_value|2.7856|2017-07-19/price_to_book_value|2.8493|2017-08-02/price_to_book_value|2.8573|2017-08-16/price_to_book_value|2.8271|2017-08-30/price_to_book_value|2.7725|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.2693|2017-07-19/dividend_yield|3.1962|2017-08-02/dividend_yield|3.1872|2017-08-16/dividend_yield|3.2212|2017-08-30/dividend_yield|3.2847|2017-07-14/percent_of_shares_outstanding|0.1044|2017-07-31/percent_of_shares_outstanding|0.1138|2017-08-15/percent_of_shares_outstanding|0.102|2017-08-31/percent_of_shares_outstanding|0.0852|2017-07-05/price|83.13|2017-07-19/price|85.03|2017-08-02/price|85.27|2017-08-16/price|84.37|2017-08-30/price|82.74|2017-07-05/total_return_price|74.6493|2017-07-19/total_return_price|76.3554|2017-08-02/total_return_price|76.571|2017-08-16/total_return_price|75.7628|2017-08-30/total_return_price|74.2991|2017-07-05/enterprise_value|216948.277|2017-07-19/enterprise_value|221399.787|2017-08-02/enterprise_value|221962.083|2017-08-16/enterprise_value|219853.473|2017-08-30/enterprise_value|216034.546
adr_usa_0127|NVS|201709|27466|9421|6954|16263|62551|62602|25379|37223||72311|||4.4757|33.2041|22.3745|1.6443|4.1047|31.3321|2.8338||0.4171|3.2136|5.2661|0.0678|2359|0.88|0|12692|8369|3678|2436|2081|-183|84.57|75.9424|220322.053|86.39|2017-10-11/ev_revenues|4.5021|2017-10-25/ev_revenues|4.2649|2017-11-08/ev_revenues|4.3391|2017-11-22/ev_revenues|4.4118|2017-10-04/ev_free_cash_flow|21.7089|2017-10-11/ev_free_cash_flow|21.7821|2017-10-18/ev_free_cash_flow|21.7021|2017-10-25/ev_free_cash_flow|20.6343|2017-11-01/ev_free_cash_flow|20.9544|2017-11-08/ev_free_cash_flow|20.9933|2017-11-15/ev_free_cash_flow|20.9155|2017-11-22/ev_free_cash_flow|21.3454|2017-11-29/ev_free_cash_flow|21.4986|2017-10-11/ps_ratio|4.1451|2017-10-25/ps_ratio|3.9042|2017-11-08/ps_ratio|3.9795|2017-11-22/ps_ratio|4.0534|2017-10-13/pe_ratio|30.6512|2017-10-27/pe_ratio|28.726|2017-11-10/pe_ratio|29.3167|2017-11-24/pe_ratio|30.2776|2017-10-11/price_to_book_value|2.7991|2017-10-25/price_to_book_value|2.6364|2017-11-08/price_to_book_value|2.6873|2017-11-22/price_to_book_value|2.7372|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|3.1459|2017-10-25/dividend_yield|3.34|2017-11-08/dividend_yield|3.2768|2017-11-22/dividend_yield|3.217|2017-10-13/percent_of_shares_outstanding|0.0826|2017-10-31/percent_of_shares_outstanding|0.0644|2017-11-15/percent_of_shares_outstanding|0.0841|2017-11-30/percent_of_shares_outstanding|0.1188|2017-10-11/price|86.39|2017-10-25/price|81.37|2017-11-08/price|82.94|2017-11-22/price|84.48|2017-10-11/total_return_price|77.5767|2017-10-25/total_return_price|73.0688|2017-11-08/total_return_price|74.4787|2017-11-22/total_return_price|75.8616|2017-10-11/enterprise_value|223201.131|2017-10-25/enterprise_value|211439.773|2017-11-08/enterprise_value|215118.126|2017-11-22/enterprise_value|218726.192
adr_usa_0127|NVS|201712|28208|9485|6867|16464|61747|58852|23403|35449||74168||100|4.3443|27.7259|21.1991|1.6049|3.9848|29.5196|2.6908||0.3833|3.2724|5.8674|0.094|2359|0.84|0|6433|5486|1509|2404|1976|-97|83.05|74.5774|215375.845|85.34|2018-01-03/ev_revenues|4.9943|2018-01-17/ev_revenues|5.0765|2018-01-31/ev_revenues|5.2463|2018-02-14/ev_revenues|5.0039|2018-02-28/ev_revenues|4.888|2018-01-03/ev_free_cash_flow|20.9907|2018-01-10/ev_free_cash_flow|21.1074|2018-01-17/ev_free_cash_flow|21.3363|2018-01-24/ev_free_cash_flow|22.3596|2018-01-31/ev_free_cash_flow|22.0499|2018-02-07/ev_free_cash_flow|20.874|2018-02-14/ev_free_cash_flow|21.0311|2018-02-21/ev_free_cash_flow|20.8897|2018-02-28/ev_free_cash_flow|20.5441|2018-01-03/ps_ratio|4.6598|2018-01-17/ps_ratio|4.7439|2018-01-31/ps_ratio|4.9176|2018-02-14/ps_ratio|4.6697|2018-02-28/ps_ratio|4.5512|2018-01-05/pe_ratio|26.5446|2018-01-19/pe_ratio|26.7508|2018-02-02/pe_ratio|27.1969|2018-02-16/pe_ratio|26.7415|2018-01-03/price_to_book_value|2.6665|2018-01-17/price_to_book_value|2.7147|2018-01-31/price_to_book_value|2.814|2018-02-14/price_to_book_value|2.6722|2018-02-28/price_to_book_value|2.6044|2018-01-03/peg_ratio|1.6339|2018-01-10/peg_ratio|1.6438|2018-01-17/peg_ratio|1.6633|2018-01-24/peg_ratio|1.7506|2018-01-31/peg_ratio|1.7242|2018-02-07/peg_ratio|1.6239|2018-02-14/peg_ratio|1.6373|2018-02-21/peg_ratio|1.6252|2018-02-28/peg_ratio|1.5958|2018-01-03/dividend_yield|3.1846|2018-01-17/dividend_yield|3.1282|2018-01-31/dividend_yield|3.0177|2018-02-14/dividend_yield|3.1779|2018-02-28/dividend_yield|3.2607|2018-01-12/percent_of_shares_outstanding|0.1074|2018-01-31/percent_of_shares_outstanding|0.0806|2018-02-15/percent_of_shares_outstanding|0.1134|2018-02-28/percent_of_shares_outstanding|0.0937|2018-01-03/price|85.34|2018-01-17/price|86.88|2018-01-31/price|90.06|2018-02-14/price|85.52|2018-02-28/price|83.35|2018-01-03/total_return_price|76.6338|2018-01-17/total_return_price|78.0167|2018-01-31/total_return_price|80.8723|2018-02-14/total_return_price|76.7955|2018-02-28/total_return_price|74.8468|2018-01-03/enterprise_value|216770.7377|2018-01-17/enterprise_value|220339.6207|2018-01-31/enterprise_value|227709.1324|2018-02-14/enterprise_value|217187.8799|2018-02-28/enterprise_value|212158.9993
adr_usa_0127|NVS|201803|33051|6422|7227|16677|66250|64313|28223|36090||71098||93|4.7759|26.8229|20.0729|1.5956|4.4365|23.7097|2.5387|1.5556|0.4798|3.615|4.8462|0.0631|2347|0.86|2.9365|11163|7712|3284|2340|2025|-183|81.25|75.5946|207292.3406|80.91|2018-04-11/ev_revenues|5.0579|2018-04-25/ev_revenues|4.8133|2018-05-09/ev_revenues|4.8498|2018-05-23/ev_revenues|4.7901|2018-04-04/ev_free_cash_flow|20.2641|2018-04-11/ev_free_cash_flow|20.2685|2018-04-18/ev_free_cash_flow|20.4409|2018-04-25/ev_free_cash_flow|19.2882|2018-05-02/ev_free_cash_flow|19.1506|2018-05-09/ev_free_cash_flow|19.4345|2018-05-16/ev_free_cash_flow|19.4495|2018-05-23/ev_free_cash_flow|19.1955|2018-05-30/ev_free_cash_flow|19.0435|2018-04-11/ps_ratio|4.4623|2018-04-25/ps_ratio|4.2147|2018-05-09/ps_ratio|4.2516|2018-05-23/ps_ratio|4.2152|2018-04-16/pe_ratio|23.8035|2018-04-30/pe_ratio|22.4897|2018-05-14/pe_ratio|22.9707|2018-05-29/pe_ratio|21.9824|2018-04-11/price_to_book_value|2.6525|2018-04-25/price_to_book_value|2.5053|2018-05-09/price_to_book_value|2.5272|2018-05-23/price_to_book_value|2.4913|2018-04-04/peg_ratio|0.8413|2018-04-11/peg_ratio|0.8415|2018-04-18/peg_ratio|0.8497|2018-04-25/peg_ratio|0.7948|2018-05-02/peg_ratio|0.7883|2018-05-09/peg_ratio|0.8018|2018-05-16/peg_ratio|0.8071|2018-05-23/peg_ratio|0.7949|2018-05-30/peg_ratio|0.7877|2018-04-02/dividend_yield|3.6895|2018-04-16/dividend_yield|3.6177|2018-04-30/dividend_yield|3.829|2018-05-14/dividend_yield|3.7488|2018-05-29/dividend_yield|3.9174|2018-04-13/percent_of_shares_outstanding|0.0544|2018-04-30/percent_of_shares_outstanding|0.069|2018-05-15/percent_of_shares_outstanding|0.053|2018-05-31/percent_of_shares_outstanding|0.0533|2018-04-11/price|80.91|2018-04-25/price|76.42|2018-05-09/price|77.09|2018-05-23/price|76.43|2018-04-11/total_return_price|75.2783|2018-04-25/total_return_price|71.1008|2018-05-09/total_return_price|71.7242|2018-05-23/total_return_price|71.1101|2018-04-11/enterprise_value|216386.028|2018-04-25/enterprise_value|205920.736|2018-05-09/enterprise_value|207482.372|2018-05-23/enterprise_value|204930.9491
adr_usa_0127|NVS|201806|32065|13146|7097|15957|74610|65157|27943|37214||76815||63|4.6709|14.0567|18.3293|1.3705|4.0939|21.5953|2.4196|0.7534|0.4212|3.9876|5.5272|0.0438|2346|3.31|0|11653|8095|3495|8171|7768|-192|74.23|69.0632|199832.3505|76.96|2018-07-05/ev_revenues|4.7205|2018-07-19/ev_revenues|4.9331|2018-08-02/ev_revenues|5.1141|2018-08-16/ev_revenues|5.01|2018-08-30/ev_revenues|5.082|2018-07-05/ev_free_cash_flow|17.8266|2018-07-12/ev_free_cash_flow|18.2405|2018-07-19/ev_free_cash_flow|18.6293|2018-07-26/ev_free_cash_flow|19.1415|2018-08-02/ev_free_cash_flow|19.313|2018-08-09/ev_free_cash_flow|19.152|2018-08-16/ev_free_cash_flow|18.9199|2018-08-23/ev_free_cash_flow|19.2168|2018-08-30/ev_free_cash_flow|19.1917|2018-07-05/ps_ratio|4.3172|2018-07-19/ps_ratio|4.5326|2018-08-02/ps_ratio|4.716|2018-08-16/ps_ratio|4.6106|2018-08-30/ps_ratio|4.6835|2018-07-10/pe_ratio|13.1222|2018-07-24/pe_ratio|14.0085|2018-08-07/pe_ratio|14.1919|2018-08-21/pe_ratio|14.2292|2018-07-05/price_to_book_value|2.3262|2018-07-19/price_to_book_value|2.4422|2018-08-02/price_to_book_value|2.5411|2018-08-16/price_to_book_value|2.4843|2018-08-30/price_to_book_value|2.5236|2018-07-05/peg_ratio|0.1137|2018-07-12/peg_ratio|0.1166|2018-07-19/peg_ratio|0.1193|2018-07-26/peg_ratio|0.1229|2018-08-02/peg_ratio|0.1242|2018-08-09/peg_ratio|0.123|2018-08-16/peg_ratio|0.1214|2018-08-23/peg_ratio|0.1235|2018-08-30/peg_ratio|0.1233|2018-07-10/dividend_yield|3.7993|2018-07-24/dividend_yield|3.5589|2018-08-07/dividend_yield|3.5129|2018-08-21/dividend_yield|3.5037|2018-07-13/percent_of_shares_outstanding|0.0774|2018-07-31/percent_of_shares_outstanding|0.1123|2018-08-15/percent_of_shares_outstanding|0.1059|2018-08-31/percent_of_shares_outstanding|0.0864|2018-07-05/price|76.96|2018-07-19/price|80.8|2018-08-02/price|84.07|2018-08-16/price|82.19|2018-08-30/price|83.49|2018-07-05/total_return_price|71.6032|2018-07-19/total_return_price|75.1759|2018-08-02/total_return_price|78.2183|2018-08-16/total_return_price|76.4692|2018-08-30/total_return_price|77.6787|2018-07-05/enterprise_value|197981.728|2018-07-19/enterprise_value|206897.44|2018-08-02/enterprise_value|214489.726|2018-08-16/enterprise_value|210124.742|2018-08-30/enterprise_value|213143.082
adr_usa_0127|NVS|201809|34113|14710|6952|15745|72989|64975|28327|36648||77938||69|5.227|16.1427|19.7394|1.5118|4.8305|14.4363|2.6027|0.1272|0.4078|3.4534|4.6486|0.0869|2338|0.69|0|11386|7923|3261|2251|1623|-201|86.11|80.1163|219226.198|82.2|2018-10-11/ev_revenues|5.095|2018-10-25/ev_revenues|5.2962|2018-11-08/ev_revenues|5.4952|2018-11-23/ev_revenues|5.4264|2018-10-04/ev_free_cash_flow|18.9039|2018-10-11/ev_free_cash_flow|18.1642|2018-10-18/ev_free_cash_flow|18.9829|2018-10-25/ev_free_cash_flow|18.8816|2018-11-01/ev_free_cash_flow|19.3802|2018-11-08/ev_free_cash_flow|19.5909|2018-11-15/ev_free_cash_flow|19.1856|2018-11-23/ev_free_cash_flow|19.3457|2018-11-30/ev_free_cash_flow|20.055|2018-10-11/ps_ratio|4.7487|2018-10-25/ps_ratio|4.9532|2018-11-08/ps_ratio|5.1554|2018-11-23/ps_ratio|5.0855|2018-10-02/pe_ratio|15.1474|2018-10-16/pe_ratio|15.0386|2018-10-30/pe_ratio|15.1982|2018-11-13/pe_ratio|15.493|2018-11-27/pe_ratio|15.5947|2018-10-11/price_to_book_value|2.4363|2018-10-25/price_to_book_value|2.5412|2018-11-08/price_to_book_value|2.645|2018-11-23/price_to_book_value|2.6091|2018-10-04/peg_ratio|0.1464|2018-10-11/peg_ratio|0.1402|2018-10-18/peg_ratio|0.1471|2018-10-25/peg_ratio|0.1463|2018-11-01/peg_ratio|0.1505|2018-11-08/peg_ratio|0.1522|2018-11-15/peg_ratio|0.1488|2018-11-23/peg_ratio|0.1502|2018-11-30/peg_ratio|0.1561|2018-10-02/dividend_yield|3.401|2018-10-16/dividend_yield|3.4256|2018-10-30/dividend_yield|3.3896|2018-11-13/dividend_yield|3.3252|2018-11-27/dividend_yield|3.3035|2018-10-15/percent_of_shares_outstanding|0.1022|2018-10-31/percent_of_shares_outstanding|0.2135|2018-11-15/percent_of_shares_outstanding|0.1914|2018-11-30/percent_of_shares_outstanding|0.1827|2018-10-11/price|82.2|2018-10-25/price|85.74|2018-11-08/price|89.24|2018-11-23/price|88.03|2018-10-11/total_return_price|76.4785|2018-10-25/total_return_price|79.7721|2018-11-08/total_return_price|83.0285|2018-11-23/total_return_price|81.9027|2018-10-11/enterprise_value|207035|2018-10-25/enterprise_value|215212.4|2018-11-08/enterprise_value|223297.4|2018-11-23/enterprise_value|220502.3
adr_usa_0127|NVS|201812|35563|15964|6956|15696|74013|66871|29607|37264||78614||69|5.1604|17.011|18.7843|1.4738|4.8152|14.8719|2.4704|0.1454|0.4082|3.464|4.254|0.07|2341|0.51|0|11897|7859|3677|1333|1195|-102|83.35|77.5484|209691.5|75.4037|2019-01-04/ev_revenues|4.1319|2019-01-18/ev_revenues|4.2683|2019-02-01/ev_revenues|4.2098|2019-02-15/ev_revenues|4.3075|2019-01-04/ev_free_cash_flow|16.3863|2019-01-11/ev_free_cash_flow|16.7145|2019-01-18/ev_free_cash_flow|16.9275|2019-01-25/ev_free_cash_flow|16.3968|2019-02-01/ev_free_cash_flow|16.6953|2019-02-08/ev_free_cash_flow|16.903|2019-02-15/ev_free_cash_flow|17.0828|2019-02-22/ev_free_cash_flow|17.2399|2019-01-04/ps_ratio|3.8324|2019-01-18/ps_ratio|3.9707|2019-02-01/ps_ratio|3.9114|2019-02-15/ps_ratio|4.0105|2019-01-09/pe_ratio|14.2166|2019-01-23/pe_ratio|14.4111|2019-02-06/pe_ratio|14.5501|2019-02-20/pe_ratio|14.8346|2019-01-04/price_to_book_value|2.2168|2019-01-18/price_to_book_value|2.2968|2019-02-01/price_to_book_value|2.2625|2019-02-15/price_to_book_value|2.3198|2019-01-04/peg_ratio|0.2153|2019-01-11/peg_ratio|0.22|2019-01-18/peg_ratio|0.223|2019-01-25/peg_ratio|0.2154|2019-02-01/peg_ratio|0.2197|2019-02-08/peg_ratio|0.2227|2019-02-15/peg_ratio|0.2253|2019-02-22/peg_ratio|0.2275|2019-01-09/dividend_yield|3.8464|2019-01-23/dividend_yield|3.7945|2019-02-06/dividend_yield|3.7582|2019-02-20/dividend_yield|3.6862|2019-01-15/percent_of_shares_outstanding|0.0775|2019-01-31/percent_of_shares_outstanding|0.0922|2019-02-15/percent_of_shares_outstanding|0.0885|2019-02-28/percent_of_shares_outstanding|0.0916|2019-01-04/price|75.4037|2019-01-18/price|78.1252|2019-02-01/price|76.9576|2019-02-15/price|78.9065|2019-01-04/total_return_price|70.1552|2019-01-18/total_return_price|72.6873|2019-02-01/total_return_price|71.601|2019-02-15/total_return_price|73.4143|2019-01-04/enterprise_value|190474.8379|2019-01-18/enterprise_value|196764.7394|2019-02-01/enterprise_value|194066.1695|2019-02-15/enterprise_value|198570.5501
adr_usa_0127|NVS|201903|52448|7112|5728|14136|53316|90639|56127|34512||47229||63|4.583|17.6223|18.1755|1.5779|4.2898|15.2825|2.4813|0.241|0.6067|3.4534|4.3971|0.1239|2339|0.76|2.8341|11455|8204|3330|2140|1766|-182|84.4023|81.4026|211272.0917|80.24|2019-04-12/ev_revenues|4.4837|2019-04-26/ev_revenues|4.5363|2019-05-10/ev_revenues|4.5658|2019-05-24/ev_revenues|4.7944|2019-04-05/ev_free_cash_flow|18.166|2019-04-12/ev_free_cash_flow|17.7159|2019-04-22/ev_free_cash_flow|16.7584|2019-04-29/ev_free_cash_flow|17.892|2019-05-06/ev_free_cash_flow|18.2165|2019-05-13/ev_free_cash_flow|17.7693|2019-05-20/ev_free_cash_flow|17.8668|2019-05-28/ev_free_cash_flow|18.8263|2019-04-12/ps_ratio|4.0491|2019-04-26/ps_ratio|4.1021|2019-05-10/ps_ratio|4.1319|2019-05-24/ps_ratio|4.4165|2019-04-03/pe_ratio|15.819|2019-04-17/pe_ratio|14.6679|2019-05-01/pe_ratio|15.5427|2019-05-15/pe_ratio|15.4744|2019-05-29/pe_ratio|16.2827|2019-04-12/price_to_book_value|3.9464|2019-04-26/price_to_book_value|3.998|2019-05-10/price_to_book_value|4.027|2019-05-24/price_to_book_value|4.2516|2019-04-05/peg_ratio|0.2871|2019-04-12/peg_ratio|0.2791|2019-04-22/peg_ratio|0.2623|2019-04-29/peg_ratio|0.2822|2019-05-06/peg_ratio|0.2879|2019-05-13/peg_ratio|0.2801|2019-05-20/peg_ratio|0.2853|2019-05-28/peg_ratio|0.3024|2019-04-03/dividend_yield|3.3996|2019-04-17/dividend_yield|3.6664|2019-05-01/dividend_yield|3.4601|2019-05-15/dividend_yield|3.4753|2019-05-29/dividend_yield|3.3028|2019-04-15/percent_of_shares_outstanding|0.1029|2019-04-30/percent_of_shares_outstanding|0.0938|2019-05-15/percent_of_shares_outstanding|0.1188|2019-05-31/percent_of_shares_outstanding|0.1618|2019-04-12/price|80.24|2019-04-26/price|81.29|2019-05-10/price|81.88|2019-05-24/price|87.52|2019-04-12/total_return_price|77.3883|2019-04-26/total_return_price|78.4009|2019-05-10/total_return_price|78.97|2019-05-24/total_return_price|84.4095|2019-04-12/enterprise_value|208002.7107|2019-04-26/enterprise_value|210441.68|2019-05-10/enterprise_value|211812.1485|2019-05-24/enterprise_value|222415.6809
adr_usa_0127|NVS|201906|28320|10335|6094|14052|53754|64790|30111|34679||51426||67|5.0402|19.9618|19.8912|1.9539|4.6673|17.3055|4.493|0.3176|0.5488|3.1076|5.5074|0.1648|2333|2.91|0|12024|8618|3585|2634|6799|-205|92.49|89.2029|233818.3261|90.44|2019-07-05/ev_revenues|4.8166|2019-07-19/ev_revenues|4.9695|2019-08-02/ev_revenues|4.9018|2019-08-16/ev_revenues|4.769|2019-08-30/ev_revenues|4.8004|2019-07-02/ev_free_cash_flow|21.2287|2019-07-09/ev_free_cash_flow|21.0078|2019-07-16/ev_free_cash_flow|20.6042|2019-07-23/ev_free_cash_flow|21.5643|2019-07-30/ev_free_cash_flow|21.131|2019-08-06/ev_free_cash_flow|20.4045|2019-08-13/ev_free_cash_flow|21.0205|2019-08-20/ev_free_cash_flow|20.5872|2019-08-27/ev_free_cash_flow|20.6488|2019-07-05/ps_ratio|4.5213|2019-07-19/ps_ratio|4.6773|2019-08-02/ps_ratio|4.6083|2019-08-16/ps_ratio|4.4728|2019-08-30/ps_ratio|4.5048|2019-07-10/pe_ratio|18.7659|2019-07-24/pe_ratio|19.1622|2019-08-07/pe_ratio|18.2341|2019-08-21/pe_ratio|18.5051|2019-07-05/price_to_book_value|4.0304|2019-07-19/price_to_book_value|4.1694|2019-08-02/price_to_book_value|4.108|2019-08-16/price_to_book_value|3.9872|2019-08-30/price_to_book_value|4.0157|2019-07-10/dividend_yield|3.1011|2019-07-24/dividend_yield|3.037|2019-08-07/dividend_yield|3.1916|2019-08-21/dividend_yield|3.1448|2019-07-15/percent_of_shares_outstanding|0.1402|2019-07-31/percent_of_shares_outstanding|0.1344|2019-08-15/percent_of_shares_outstanding|0.1636|2019-08-30/percent_of_shares_outstanding|0.183|2019-07-05/price|90.44|2019-07-19/price|93.56|2019-08-02/price|92.18|2019-08-16/price|89.47|2019-08-30/price|90.11|2019-07-05/total_return_price|87.2258|2019-07-19/total_return_price|90.2349|2019-08-02/total_return_price|88.9039|2019-08-16/total_return_price|86.2902|2019-08-30/total_return_price|86.9075|2019-07-05/enterprise_value|225231.8054|2019-07-19/enterprise_value|232382.1322|2019-08-02/enterprise_value|229219.4877|2019-08-16/enterprise_value|223008.7872|2019-08-30/enterprise_value|224475.5209
adr_usa_0127|NVS|201909|26675|8717|6123|13560|56000|63373|28220|35153||52524||80|4.6676|18.3273|20.0285|1.8651|4.3693|17.7166|3.8949||0.5359|3.2848|6.6256|0.1376|2297|0.89|0|12482|8706|3549|2407|2042|-204|87.4|84.2938|218264.8204|86.6|2019-10-11/ev_revenues|4.5054|2019-10-25/ev_revenues|4.539|2019-11-08/ev_revenues|4.5892|2019-11-22/ev_revenues|4.689|2019-10-01/ev_free_cash_flow|18.5105|2019-10-08/ev_free_cash_flow|18.3697|2019-10-15/ev_free_cash_flow|18.6395|2019-10-22/ev_free_cash_flow|18.6923|2019-10-29/ev_free_cash_flow|18.97|2019-11-05/ev_free_cash_flow|18.6767|2019-11-12/ev_free_cash_flow|19.146|2019-11-19/ev_free_cash_flow|19.3631|2019-11-26/ev_free_cash_flow|19.6995|2019-10-11/ps_ratio|4.2117|2019-10-25/ps_ratio|4.2462|2019-11-08/ps_ratio|4.2977|2019-11-22/ps_ratio|4.4004|2019-10-02/pe_ratio|16.6371|2019-10-16/pe_ratio|17.1598|2019-10-30/pe_ratio|17.2801|2019-11-13/pe_ratio|17.7239|2019-11-27/pe_ratio|18.1834|2019-10-11/price_to_book_value|3.7338|2019-10-25/price_to_book_value|3.7644|2019-11-08/price_to_book_value|3.8101|2019-11-22/price_to_book_value|3.9011|2019-10-02/dividend_yield|3.36|2019-10-16/dividend_yield|3.2576|2019-10-30/dividend_yield|3.2349|2019-11-13/dividend_yield|3.1539|2019-11-27/dividend_yield|3.0742|2019-10-15/percent_of_shares_outstanding|0.1463|2019-10-31/percent_of_shares_outstanding|0.1487|2019-11-15/percent_of_shares_outstanding|0.1159|2019-11-29/percent_of_shares_outstanding|0.1282|2019-10-11/price|86.6|2019-10-25/price|87.31|2019-11-08/price|88.37|2019-11-22/price|90.48|2019-10-11/total_return_price|83.5222|2019-10-25/total_return_price|84.207|2019-11-08/total_return_price|85.2293|2019-11-22/total_return_price|87.2643|2019-10-11/enterprise_value|215619.36|2019-10-25/enterprise_value|217227.226|2019-11-08/enterprise_value|219627.702|2019-11-22/enterprise_value|224406.008
adr_usa_0127|NVS|201912|29504|11446|5982|13746|55311|62819|28264|34555||55474||80|4.8693|19.6304|20.2589|1.9456|4.5856|18.7002|4.0654||0.4903|2.9893|6.0002|0.1369|2307|0.49|0|12716|8724|3905|1759|1125|-54|94.29|90.9389|233034.134|94.79|2020-01-03/ev_revenues|4.7359|2020-01-17/ev_revenues|4.789|2020-01-31/ev_revenues|4.7229|2020-02-14/ev_revenues|4.8681|2020-02-28/ev_revenues|4.232|2020-01-07/ev_free_cash_flow|20.2171|2020-01-14/ev_free_cash_flow|20.1972|2020-01-21/ev_free_cash_flow|20.3586|2020-01-28/ev_free_cash_flow|20.4283|2020-02-04/ev_free_cash_flow|20.3406|2020-02-11/ev_free_cash_flow|20.9643|2020-02-18/ev_free_cash_flow|20.759|2020-02-25/ev_free_cash_flow|18.916|2020-01-03/ps_ratio|4.5158|2020-01-17/ps_ratio|4.5702|2020-01-31/ps_ratio|4.5025|2020-02-14/ps_ratio|4.6511|2020-02-28/ps_ratio|3.9999|2020-01-09/pe_ratio|18.7663|2020-01-23/pe_ratio|18.796|2020-02-06/pe_ratio|19.2|2020-02-20/pe_ratio|19.0673|2020-01-03/price_to_book_value|3.8703|2020-01-17/price_to_book_value|3.9168|2020-01-31/price_to_book_value|3.8589|2020-02-14/price_to_book_value|3.9862|2020-02-28/price_to_book_value|3.4281|2020-01-09/dividend_yield|2.9905|2020-01-23/dividend_yield|2.9858|2020-02-06/dividend_yield|2.923|2020-02-20/dividend_yield|2.9433|2020-01-15/percent_of_shares_outstanding|0.1611|2020-01-31/percent_of_shares_outstanding|0.1781|2020-02-14/percent_of_shares_outstanding|0.1443|2020-02-28/percent_of_shares_outstanding|0.1181|2020-01-03/price|94.79|2020-01-17/price|95.93|2020-01-31/price|94.51|2020-02-14/price|97.63|2020-02-28/price|83.96|2020-01-03/total_return_price|91.4212|2020-01-17/total_return_price|92.5206|2020-01-31/total_return_price|91.1511|2020-02-12/total_return_price|95.4912|2020-02-26/total_return_price|84.0141|2020-01-03/enterprise_value|230530.1557|2020-01-17/enterprise_value|233112.2654|2020-01-31/enterprise_value|229895.9533|2020-02-14/enterprise_value|236962.7799|2020-02-28/enterprise_value|206000.1137
adr_usa_0127|NVS|202003|23098|4973|6398|13560|66388|72120|31294|40826||50903||68|4.0142|18.0002|19.0731|1.7755|3.7769|14.9624|3.237||0.6828|4.086|6.3512|0.1209|2292|0.95|3.0874|12708|8986|3486|2621|2176|-246|79.28|76.89|195399.8739|84.2|2020-04-13/ev_revenues|4.4575|2020-04-27/ev_revenues|4.7046|2020-05-11/ev_revenues|4.5671|2020-05-26/ev_revenues|4.4965|2020-04-07/ev_free_cash_flow|19.3807|2020-04-14/ev_free_cash_flow|19.8261|2020-04-21/ev_free_cash_flow|20.2355|2020-04-28/ev_free_cash_flow|20.1896|2020-05-05/ev_free_cash_flow|19.5325|2020-05-12/ev_free_cash_flow|19.6124|2020-05-19/ev_free_cash_flow|19.6283|2020-05-26/ev_free_cash_flow|19.5924|2020-04-13/ps_ratio|3.8909|2020-04-27/ps_ratio|4.1399|2020-05-11/ps_ratio|4.0013|2020-05-26/ps_ratio|3.9301|2020-04-02/pe_ratio|15.9542|2020-04-16/pe_ratio|16.7061|2020-04-30/pe_ratio|16.1698|2020-05-14/pe_ratio|16.0363|2020-05-28/pe_ratio|16.4656|2020-04-13/price_to_book_value|3.7858|2020-04-27/price_to_book_value|4.0281|2020-05-11/price_to_book_value|3.8932|2020-05-26/price_to_book_value|3.824|2020-04-02/dividend_yield|3.693|2020-04-16/dividend_yield|3.5268|2020-04-30/dividend_yield|3.6438|2020-05-14/dividend_yield|3.6741|2020-05-28/dividend_yield|3.5783|2020-04-15/percent_of_shares_outstanding|0.1342|2020-04-30/percent_of_shares_outstanding|0.1234|2020-05-15/percent_of_shares_outstanding|0.1049|2020-05-29/percent_of_shares_outstanding|0.1119|2020-04-13/price|84.2|2020-04-27/price|89.59|2020-05-11/price|86.59|2020-05-26/price|85.05|2020-04-08/total_return_price|85.62|2020-04-22/total_return_price|88.3|2020-05-06/total_return_price|85.35|2020-05-20/total_return_price|85.95|2020-04-13/enterprise_value|222563.7044|2020-04-27/enterprise_value|234899.6799|2020-05-11/enterprise_value|228033.6453|2020-05-26/enterprise_value|224509.0809
adr_usa_0127|NVS|202006|23882|6293|6904|13595|65769|69878|29382|40496||53812||37|4.7445|31.4188|18.1835|1.8303|4.1801|17.0992|4.0672||0.6101|3.4457|4.6641|0.0908|2304|0.81|0|11622|8193|3368|2288|1867|-247|90.46|89.49|236890.83|87.8|2020-07-07/ev_revenues|4.595|2020-07-21/ev_revenues|4.5128|2020-08-04/ev_revenues|4.4263|2020-08-18/ev_revenues|4.4947|2020-07-07/ev_free_cash_flow|18.268|2020-07-14/ev_free_cash_flow|18.2073|2020-07-21/ev_free_cash_flow|17.9409|2020-07-28/ev_free_cash_flow|17.5716|2020-08-04/ev_free_cash_flow|17.5973|2020-08-11/ev_free_cash_flow|17.2813|2020-08-18/ev_free_cash_flow|17.8693|2020-08-25/ev_free_cash_flow|18.0199|2020-07-07/ps_ratio|4.0773|2020-07-21/ps_ratio|3.9946|2020-08-04/ps_ratio|3.9078|2020-08-18/ps_ratio|3.9765|2020-07-09/pe_ratio|27.8153|2020-07-23/pe_ratio|27.035|2020-08-06/pe_ratio|26.5637|2020-08-20/pe_ratio|27.7516|2020-07-07/price_to_book_value|3.7347|2020-07-21/price_to_book_value|3.659|2020-08-04/price_to_book_value|3.5795|2020-08-18/price_to_book_value|3.6424|2020-07-09/dividend_yield|3.5349|2020-07-23/dividend_yield|3.6369|2020-08-06/dividend_yield|3.7014|2020-08-20/dividend_yield|3.543|2020-07-15/percent_of_shares_outstanding|0.0875|2020-07-31/percent_of_shares_outstanding|0.0769|2020-08-14/percent_of_shares_outstanding|0.0908|2020-08-31/percent_of_shares_outstanding|0.0941|2020-07-07/price|87.8|2020-07-21/price|86.02|2020-08-04/price|84.15|2020-08-18/price|85.63|2020-07-01/total_return_price|87.85|2020-07-15/total_return_price|87.87|2020-07-29/total_return_price|84.41|2020-08-12/total_return_price|84.93|2020-08-26/total_return_price|87.03|2020-07-07/enterprise_value|227582.4089|2020-07-21/enterprise_value|223508.0252|2020-08-04/enterprise_value|219227.6333|2020-08-18/enterprise_value|222615.3231
adr_usa_0127|NVS|202009|||||||||||||4.5599||18.1283||4.042|28.9713|3.7024|||3.3938||0.1015||||||||||87.04|87.45|225842.7844|87.43|2020-10-13/ev_revenues|4.5779|2020-10-22/ev_revenues|4.4384|2020-10-06/ev_free_cash_flow|18.0199|2020-10-13/ev_free_cash_flow|18.2|2020-10-20/ev_free_cash_flow|17.8803|2020-10-22/ev_free_cash_flow|17.6451|2020-10-13/ps_ratio|4.0601|2020-10-23/ps_ratio|3.9283|2020-10-01/pe_ratio|27.8025|2020-10-15/pe_ratio|27.1943|2020-10-23/pe_ratio|26.9395|2020-10-13/price_to_book_value|3.719|2020-10-23/price_to_book_value|3.5982|2020-10-01/dividend_yield|3.5365|2020-10-15/dividend_yield|3.6156|2020-10-23/dividend_yield|3.6498|2020-10-13/price|87.43|2020-10-23/price|84.59|2020-10-07/total_return_price|85.94|2020-10-21/total_return_price|84.14|2020-10-23/total_return_price|84.59|2020-10-13/enterprise_value|226735.4864|2020-10-22/enterprise_value|219822.768