adr_usa_0130|NTZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0130|NTZ|Long Name|Natuzzi SPA Total Current Assets (Quarterly) (USD)|Natuzzi SPA Cash and Short Term Investments (Quarterly) (USD)|Natuzzi SPA Inventories (Quarterly) (USD)|Natuzzi SPA Net PP&E (Quarterly) (USD)|Natuzzi SPA Goodwill and Intangibles (Quarterly) (USD)|Natuzzi SPA Total Liabilities (Quarterly) (USD)|Natuzzi SPA Total Current Liabilities (Quarterly) (USD)|Natuzzi SPA Total Long Term Liabilities (Quarterly) (USD)|Natuzzi SPA Total Deposits (Quarterly) (USD)|Natuzzi SPA Book Value (Quarterly) (USD)|Natuzzi SPA Retained Earnings (Quarterly) (USD)|Natuzzi SPA Treasury Stock (Quarterly) (USD)|Natuzzi SPA EV to Revenues|Natuzzi SPA EV to Earnings|Natuzzi SPA EV to Free Cash Flow|Natuzzi SPA EV to Assets (Quarterly)|Natuzzi SPA PS Ratio|Natuzzi SPA PE Ratio|Natuzzi SPA Price to Book Value|Natuzzi SPA PEG Ratio|Natuzzi SPA Debt to Equity Ratio|Natuzzi SPA Dividend Yield|Natuzzi SPA Shareholder Yield (TTM)|Natuzzi SPA Percent of Shares Outstanding Short|Natuzzi SPA Average Diluted Shares Outstanding (Quarterly)|Natuzzi SPA EPS Diluted (Quarterly) (USD)|Natuzzi SPA Dividend Per Share (Quarterly) (USD)|Natuzzi SPA Revenue (Quarterly) (USD)|Natuzzi SPA Gross Profit (Quarterly) (USD)|Natuzzi SPA SG&A Expense (Quarterly) (USD)|Natuzzi SPA Pre-Tax Income (Quarterly) (USD)|Natuzzi SPA Net Income (Quarterly) (USD)|Natuzzi SPA Net Interest Income (Quarterly) (USD)|Natuzzi SPA Price (USD)|Natuzzi SPA Total Return Price (USD)|Natuzzi SPA Enterprise Value (USD)||
adr_usa_0130|NTZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0130|NTZ|199303|||||||||||||||||||||||||11|0.8052||70.3586||||8.8577|||||39.375|1993-05-13/price|39.375|1993-05-28/price|42.1875|1993-05-13/total_return_price|28.6678|1993-05-28/total_return_price|30.7155
adr_usa_0130|NTZ||||||||||||||||||||||||||11|0.8441||73.7529||||9.2851||43.125|31.3981||38.75|1993-07-08/percent_of_shares_outstanding|0.017|1993-08-06/percent_of_shares_outstanding|0.0053|1993-07-30/price|38.75|1993-08-31/price|43.125|1993-07-30/total_return_price|28.2128|1993-08-31/total_return_price|31.3981
adr_usa_0130|NTZ|199309||||||||||||||||||||||||0.1053|11|0.8383||86.3925||||12.5249||45.625|33.2183||60.625|1993-10-08/percent_of_shares_outstanding|0.0217|1993-11-08/percent_of_shares_outstanding|0.0039|1993-10-29/price|60.625|1993-11-30/price|60.9375|1993-10-29/total_return_price|44.1393|1993-11-30/total_return_price|44.3669
adr_usa_0130|NTZ|199312|162.3773|17.7285|25.8877|30.0176||85.2179|72.828|12.3898||106.5727|94.888||2.8016|20.6487||4.1578|2.4705|20.0517|7.4043||0.3072|||0.0209|7.6252|1.0033||57.2696||||8.3769||70|50.965|806.2202|66.25|1994-01-14/ev_revenues|2.8505|1994-01-28/ev_revenues|2.7649|1994-02-11/ev_revenues|2.875|1994-02-17/ev_revenues|3.0831|1994-01-14/ps_ratio|2.5146|1994-01-28/ps_ratio|2.4374|1994-02-11/ps_ratio|2.5367|1994-02-25/ps_ratio|2.669|1994-01-14/pe_ratio|20.4098|1994-01-28/pe_ratio|19.7832|1994-02-11/pe_ratio|20.5888|1994-02-25/pe_ratio|21.663|1994-01-14/price_to_book_value|7.5365|1994-01-28/price_to_book_value|7.3051|1994-02-11/price_to_book_value|7.6026|1994-02-25/price_to_book_value|7.9993|1994-01-07/percent_of_shares_outstanding|0.0094|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|66.25|1994-02-28/price|74.375|1994-01-31/total_return_price|48.2347|1994-02-28/total_return_price|54.1503|1994-01-14/enterprise_value|820.3112|1994-01-28/enterprise_value|795.6519|1994-02-11/enterprise_value|827.3567|1994-02-25/enterprise_value|869.6297
adr_usa_0130|NTZ|199403|||||||||||||2.3168|17.7845|||2.4374|19.7832|7.3051||||||11.4|0.9811||100.1682||||11.1843||63.75|46.4146|795.6519|67.8125|1994-04-14/ev_revenues|2.5719|1994-04-28/ev_revenues|2.4721|1994-05-12/ev_revenues|2.6052|1994-05-26/ev_revenues|2.5386|1994-04-08/ps_ratio|2.2001|1994-04-22/ps_ratio|2.1799|1994-05-06/ps_ratio|2.2606|1994-05-20/ps_ratio|2.3616|1994-04-08/pe_ratio|18.5788|1994-04-22/pe_ratio|18.4084|1994-05-06/pe_ratio|19.0902|1994-05-20/pe_ratio|19.9424|1994-04-08/price_to_book_value|7.206|1994-04-22/price_to_book_value|7.1399|1994-05-06/price_to_book_value|7.4043|1994-05-20/price_to_book_value|7.7348|1994-04-29/price|67.8125|1994-05-27/price|70|1994-04-29/total_return_price|49.3724|1994-05-27/total_return_price|50.965|1994-04-08/enterprise_value|785.0837|1994-04-22/enterprise_value|778.0382|1994-05-06/enterprise_value|806.2202|1994-05-20/enterprise_value|841.4477
adr_usa_0130|NTZ|199406|||||||||||||2.4499|17.1677|||2.3616|19.9424|7.7348||||||11.4|0.9808|0.1506|100.1447||||11.1817||64.375|46.8696|841.4477|71.25|1994-07-07/ev_revenues|2.139|1994-07-21/ev_revenues|2.3336|1994-08-04/ev_revenues|2.4667|1994-08-18/ev_revenues|2.7842|1994-07-01/ps_ratio|1.9476|1994-07-15/ps_ratio|2.0135|1994-07-29/ps_ratio|2.1452|1994-08-12/ps_ratio|2.2769|1994-08-26/ps_ratio|2.3898|1994-07-01/pe_ratio|17.0071|1994-07-15/pe_ratio|17.5822|1994-07-29/pe_ratio|18.7325|1994-08-12/pe_ratio|19.8827|1994-08-26/pe_ratio|20.8686|1994-07-01/price_to_book_value|6.8424|1994-07-15/price_to_book_value|7.0737|1994-07-29/price_to_book_value|7.5365|1994-08-12/price_to_book_value|7.9993|1994-08-26/price_to_book_value|8.3959|1994-07-08/percent_of_shares_outstanding|0.0248|1994-08-08/percent_of_shares_outstanding|0.0395|1994-07-29/price|71.25|1994-08-31/price|78.75|1994-07-29/total_return_price|51.8751|1994-08-31/total_return_price|57.3356|1994-07-01/enterprise_value|746.3334|1994-07-15/enterprise_value|770.9927|1994-07-29/enterprise_value|820.3112|1994-08-12/enterprise_value|869.6297|1994-08-26/enterprise_value|911.9027
adr_usa_0130|NTZ|199409|||||||||||||2.6716|20.7918|||2.5027|21.8545|8.7926|||||0.0001|10.6087|1.1565|0|111.4243||||12.2687||77.8125|56.6531|954.1757|80.625|1994-10-13/ev_revenues|2.414|1994-10-27/ev_revenues|2.433|1994-11-10/ev_revenues|2.5858|1994-11-25/ev_revenues|2.6145|1994-10-07/ps_ratio|2.1458|1994-10-21/ps_ratio|2.1371|1994-11-04/ps_ratio|2.224|1994-11-18/ps_ratio|2.4413|1994-10-07/pe_ratio|18.7269|1994-10-21/pe_ratio|18.651|1994-11-04/pe_ratio|19.4092|1994-11-18/pe_ratio|21.3053|1994-10-07/price_to_book_value|8.1646|1994-10-21/price_to_book_value|8.1315|1994-11-04/price_to_book_value|8.4621|1994-11-16/price_to_book_value|9.3876|1994-11-30/price_to_book_value|8.892|1994-10-07/percent_of_shares_outstanding|0.0136|1994-11-08/percent_of_shares_outstanding|0.0014|1994-10-31/price|80.625|1994-11-30/price|84.065|1994-10-31/total_return_price|58.7008|1994-11-30/total_return_price|61.2053|1994-10-07/enterprise_value|887.2434|1994-10-21/enterprise_value|883.7207|1994-11-04/enterprise_value|918.9482|1994-11-18/enterprise_value|1007.0451
adr_usa_0130|NTZ|199412|241.9276|21.3286|51.0871|42.1494||124.2139|106.6431|17.5707||161.285|146.4566||2.6527|20.7639||3.3305|2.363|20.6223|8.9909||0.2204|||0|10.9846|1.1486|0|115.6134||||12.642||85|61.8861|975.3122|80.625|1995-01-10/ev_revenues|2.2641|1995-01-24/ev_revenues|2.1817|1995-02-07/ev_revenues|2.2559|1995-02-21/ev_revenues|2.4125|1995-01-13/ps_ratio|2.1101|1995-01-27/ps_ratio|2.102|1995-02-10/ps_ratio|2.2724|1995-02-24/ps_ratio|2.3048|1995-01-13/pe_ratio|19.0414|1995-01-27/pe_ratio|18.9688|1995-02-10/pe_ratio|20.5062|1995-02-24/pe_ratio|20.7991|1995-01-11/price_to_book_value|5.7882|1995-01-25/price_to_book_value|5.6572|1995-02-08/price_to_book_value|5.8536|1995-02-22/price_to_book_value|6.2467|1995-01-03/peg_ratio|0.8895|1995-01-17/peg_ratio|0.8632|1995-01-31/peg_ratio|0.85|1995-02-14/peg_ratio|0.9225|1995-02-28/peg_ratio|0.9258|1995-01-31/price|80.625|1995-02-28/price|87.815|1995-01-31/total_return_price|58.7008|1995-02-28/total_return_price|63.9356|1995-01-13/enterprise_value|939.3765|1995-01-27/enterprise_value|935.8819|1995-02-10/enterprise_value|1009.8315|1995-02-24/enterprise_value|1023.9225
adr_usa_0130|NTZ|199503|||||||||||||2.4043|20.9097|||2.3373|21.0921|6.2904|0.9554||||0.0124|11.1852|1.317|0|128.7731||||14.7309||92.19|67.1209|1038.0135|93.44|1995-04-04/ev_revenues|2.3307|1995-04-18/ev_revenues|2.3771|1995-05-02/ev_revenues|2.3538|1995-05-16/ev_revenues|2.3229|1995-05-30/ev_revenues|2.1453|1995-04-07/ps_ratio|2.3012|1995-04-21/ps_ratio|2.1952|1995-05-05/ps_ratio|2.2558|1995-05-19/ps_ratio|2.0741|1995-04-07/pe_ratio|20.639|1995-04-21/pe_ratio|19.6886|1995-05-05/pe_ratio|20.2317|1995-05-19/pe_ratio|18.6023|1995-04-05/price_to_book_value|6.4435|1995-04-19/price_to_book_value|6.4872|1995-05-03/price_to_book_value|6.4435|1995-05-17/price_to_book_value|6.3341|1995-05-31/price_to_book_value|5.9193|1995-04-11/peg_ratio|0.8031|1995-04-25/peg_ratio|0.7739|1995-05-10/peg_ratio|0.7952|1995-05-24/peg_ratio|0.734|1995-04-06/percent_of_shares_outstanding|0.0439|1995-05-08/percent_of_shares_outstanding|0.0011|1995-04-28/price|93.44|1995-05-31/price|84.69|1995-04-28/total_return_price|68.031|1995-05-31/total_return_price|61.6604|1995-04-07/enterprise_value|1094.3775|1995-04-21/enterprise_value|1045.059|1995-05-05/enterprise_value|1073.241|1995-05-19/enterprise_value|988.695
adr_usa_0130|NTZ|199506|||||||||||||2.122|17.3905|||1.8563|16.5698|5.941|0.718||0.2353||0.0264|11.1852|1.3759|0.2038|134.5294||||15.3893||82.815|60.4375|957.0184|90.625|1995-07-11/ev_revenues|1.9948|1995-07-25/ev_revenues|2.002|1995-08-08/ev_revenues|2.0811|1995-08-22/ev_revenues|2.0667|1995-07-14/ps_ratio|1.8983|1995-07-28/ps_ratio|2.0384|1995-08-11/ps_ratio|1.9613|1995-08-25/ps_ratio|1.9403|1995-07-14/pe_ratio|16.945|1995-07-28/pe_ratio|18.1955|1995-08-11/pe_ratio|17.5072|1995-08-25/pe_ratio|17.3201|1995-07-12/price_to_book_value|5.8973|1995-07-26/price_to_book_value|6.1377|1995-08-09/price_to_book_value|6.1814|1995-08-23/price_to_book_value|6.1594|1995-07-05/peg_ratio|0.5476|1995-07-19/peg_ratio|0.5436|1995-08-02/peg_ratio|0.5675|1995-08-16/peg_ratio|0.5615|1995-08-30/peg_ratio|0.5635|1995-07-13/dividend_yield|0.237|1995-07-27/dividend_yield|0.2162|1995-08-10/dividend_yield|0.2261|1995-08-24/dividend_yield|0.2302|1995-07-07/percent_of_shares_outstanding|0.0089|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|90.625|1995-08-31/price|87.5|1995-07-31/total_return_price|66.1371|1995-08-31/total_return_price|63.8565|1995-07-14/enterprise_value|978.1549|1995-07-28/enterprise_value|1048.6099|1995-08-11/enterprise_value|1009.8315|1995-08-25/enterprise_value|999.2914
adr_usa_0130|NTZ|199509|||||||||||||2.1673|17.6458|||2.0104|17.9454|6.3341|0.5675||0.2184||0.0243|11.1852|1.3827|0|135.1945||||15.4654||89.065|64.9986|1034.5189|100|1995-10-03/ev_revenues|1.9642|1995-10-17/ev_revenues|1.9368|1995-10-31/ev_revenues|2.2383|1995-11-14/ev_revenues|2.3754|1995-11-28/ev_revenues|2.4439|1995-10-09/ps_ratio|1.8139|1995-10-23/ps_ratio|1.9087|1995-11-06/ps_ratio|2.3013|1995-11-20/ps_ratio|2.3758|1995-10-09/pe_ratio|16.0314|1995-10-23/pe_ratio|16.8688|1995-11-06/pe_ratio|20.3383|1995-11-20/pe_ratio|20.9968|1995-10-04/price_to_book_value|5.9846|1995-10-18/price_to_book_value|6.1157|1995-11-01/price_to_book_value|7.3825|1995-11-15/price_to_book_value|7.3608|1995-11-29/price_to_book_value|7.5793|1995-10-11/peg_ratio|0.6017|1995-10-25/peg_ratio|0.6352|1995-11-08/peg_ratio|0.7582|1995-11-22/peg_ratio|0.8052|1995-10-05/dividend_yield|0.2319|1995-10-19/dividend_yield|0.2278|1995-11-02/dividend_yield|0.1818|1995-11-16/dividend_yield|0.1871|1995-11-30/dividend_yield|0.185|1995-10-06/percent_of_shares_outstanding|0.0039|1995-11-08/percent_of_shares_outstanding|0.0502|1995-10-31/price|100|1995-11-30/price|108.125|1995-10-31/total_return_price|72.9789|1995-11-30/total_return_price|78.9084|1995-10-09/enterprise_value|967.5585|1995-10-23/enterprise_value|1016.877|1995-11-06/enterprise_value|1221.1965|1995-11-20/enterprise_value|1259.9749
adr_usa_0130|NTZ|199512|293.1333|28.1517|53.8963|56.8266||119.7231|99.1065|20.6167||231.7019|214.4342||2.5398|20.4573||3.5319|2.457|21.7146|7.9504|0.8141|0.061|0.1768||0.0043|11.1841|1.4917|0|145.9497||||16.6941||113.44|82.7872|1302.2479|121.875|1996-01-10/ev_revenues|2.3983|1996-01-24/ev_revenues|2.3854|1996-02-07/ev_revenues|2.6959|1996-02-21/ev_revenues|2.7607|1996-01-02/ps_ratio|2.3497|1996-01-16/ps_ratio|2.401|1996-01-30/ps_ratio|2.4717|1996-02-13/ps_ratio|2.767|1996-02-15/ps_ratio|2.8761|1996-02-29/ps_ratio|2.568|1996-01-02/pe_ratio|20.5442|1996-01-16/pe_ratio|20.9932|1996-01-30/pe_ratio|21.6111|1996-02-13/pe_ratio|24.1932|1996-02-27/pe_ratio|23.2951|1996-01-10/price_to_book_value|5.6558|1996-01-24/price_to_book_value|5.6254|1996-02-07/price_to_book_value|6.3552|1996-02-21/price_to_book_value|6.5072|1996-01-03/peg_ratio|0.676|1996-01-17/peg_ratio|0.6926|1996-01-31/peg_ratio|0.7184|1996-02-14/peg_ratio|0.8031|1996-02-28/peg_ratio|0.7589|1996-01-11/dividend_yield|0.172|1996-01-25/dividend_yield|0.1734|1996-02-08/dividend_yield|0.1538|1996-02-22/dividend_yield|0.1492|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0961|1996-01-31/price|121.875|1996-02-29/price|125|1996-01-31/total_return_price|88.943|1996-02-29/total_return_price|91.2236|1996-01-02/enterprise_value|1284.6171|1996-01-16/enterprise_value|1312.7991|1996-01-30/enterprise_value|1351.5775|1996-02-13/enterprise_value|1513.624|1996-02-27/enterprise_value|1457.26
adr_usa_0130|NTZ|199603|||||||||||||2.4437|21.8532|||2.7734|22.2847|5.7624|0.7571||0.1689||0.0035|11.2728|3.9181|0|154.215||||22.3591||135.94|99.2075|1393.8505|130|1996-04-03/ev_revenues|2.4396|1996-04-17/ev_revenues|2.452|1996-05-01/ev_revenues|2.5632|1996-05-15/ev_revenues|2.5756|1996-05-29/ev_revenues|2.6065|1996-04-11/ps_ratio|2.3598|1996-04-25/ps_ratio|2.5564|1996-05-09/ps_ratio|2.5749|1996-05-23/ps_ratio|2.6056|1996-04-09/pe_ratio|14.8439|1996-04-23/pe_ratio|15.7241|1996-05-07/pe_ratio|16.1447|1996-05-21/pe_ratio|16.2977|1996-04-03/price_to_book_value|6.0207|1996-04-17/price_to_book_value|6.0511|1996-05-01/price_to_book_value|6.3248|1996-05-15/price_to_book_value|6.3552|1996-05-29/price_to_book_value|6.4313|1996-04-10/peg_ratio|0.1897|1996-04-24/peg_ratio|0.2069|1996-05-08/peg_ratio|0.2065|1996-05-22/peg_ratio|0.2089|1996-04-04/dividend_yield|0.1624|1996-04-18/dividend_yield|0.1584|1996-05-02/dividend_yield|0.1524|1996-05-16/dividend_yield|0.1531|1996-05-30/dividend_yield|0.1527|1996-04-08/percent_of_shares_outstanding|0.0257|1996-05-08/percent_of_shares_outstanding|0.0695|1996-04-30/price|130|1996-05-30/price|130.94|1996-04-30/total_return_price|94.8725|1996-05-30/total_return_price|95.5585|1996-04-09/enterprise_value|1362.1176|1996-04-23/enterprise_value|1443.169|1996-05-07/enterprise_value|1481.8911|1996-05-21/enterprise_value|1495.9821
adr_usa_0130|NTZ|199606|346.815|50.8484|53.6164|57.9221||127.8387|105.285|22.5537||276.1808|255.0623||2.4706|18.5582||3.421|2.5564|15.9537|6.0968|0.2055|0.0479|0.1569||0.0034|11.2728|3.8429|0.5124|151.2584|53.4938|30.5386|26.9519|21.8279||128.125|93.5042|1464.3055|113.125|1996-07-10/ev_revenues|2.4213|1996-07-24/ev_revenues|2.043|1996-08-07/ev_revenues|2.1631|1996-08-21/ev_revenues|2.2832|1996-07-05/ps_ratio|2.4705|1996-07-19/ps_ratio|2.3329|1996-08-02/ps_ratio|2.1893|1996-08-16/ps_ratio|2.297|1996-08-30/ps_ratio|2.4166|1996-07-02/pe_ratio|12.1942|1996-07-16/pe_ratio|11.5769|1996-07-30/pe_ratio|10.8425|1996-08-13/pe_ratio|11.3714|1996-08-27/pe_ratio|11.7532|1996-07-10/price_to_book_value|5.2425|1996-07-24/price_to_book_value|4.4388|1996-08-07/price_to_book_value|4.6939|1996-08-21/price_to_book_value|4.949|1996-07-03/peg_ratio|0.1076|1996-07-17/peg_ratio|0.1029|1996-07-31/peg_ratio|0.0943|1996-08-14/peg_ratio|0.1|1996-08-28/peg_ratio|0.1052|1996-07-11/dividend_yield|0.3922|1996-07-25/dividend_yield|0.4665|1996-08-08/dividend_yield|0.4324|1996-08-22/dividend_yield|0.4124|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0326|1996-07-31/price|113.125|1996-08-30/price|126.25|1996-07-31/total_return_price|82.8808|1996-08-30/total_return_price|92.4968|1996-07-02/enterprise_value|1434.4949|1996-07-16/enterprise_value|1360.4889|1996-07-30/enterprise_value|1272.4484|1996-08-13/enterprise_value|1335.8579|1996-08-27/enterprise_value|1381.6254
adr_usa_0130|NTZ|199609|||||||||||||2.3012|15.8544|||2.2132|11.3714|4.9874|0.0985||0.4145||0.0314|11.353|1.7654|0|144.6571||||20.0422||116.25|85.1703|1335.8579|113.44|1996-10-03/ev_revenues|2.1287|1996-10-17/ev_revenues|2.1347|1996-10-31/ev_revenues|2.0992|1996-11-14/ev_revenues|2.0756|1996-11-29/ev_revenues|2.0047|1996-10-11/ps_ratio|2.1213|1996-10-25/ps_ratio|2.2513|1996-11-08/ps_ratio|2.1271|1996-11-22/ps_ratio|2.1035|1996-10-08/pe_ratio|10.1537|1996-10-22/pe_ratio|11.2315|1996-11-05/pe_ratio|10.5508|1996-11-19/pe_ratio|10.1256|1996-10-03/price_to_book_value|4.6939|1996-10-17/price_to_book_value|4.7068|1996-10-31/price_to_book_value|4.6303|1996-11-14/price_to_book_value|4.5792|1996-11-29/price_to_book_value|4.4262|1996-10-09/peg_ratio|0.091|1996-10-23/peg_ratio|0.0982|1996-11-06/peg_ratio|0.0954|1996-11-20/peg_ratio|0.0916|1996-10-03/dividend_yield|0.4348|1996-10-17/dividend_yield|0.4336|1996-10-31/dividend_yield|0.4408|1996-11-14/dividend_yield|0.4457|1996-11-29/dividend_yield|0.4611|1996-10-08/percent_of_shares_outstanding|0|1996-10-31/price|113.44|1996-11-29/price|108.44|1996-10-31/total_return_price|83.1116|1996-11-29/total_return_price|79.4483|1996-10-08/enterprise_value|1233.6699|1996-10-22/enterprise_value|1367.5344|1996-11-05/enterprise_value|1282.9884|1996-11-19/enterprise_value|1230.1754
adr_usa_0130|NTZ|199612|354.566|85.4035|60.3086|75.1834||128.5099|106.3496|22.1604||310.5488|290.0075||2.1051|14.6178||2.8007|2.1981|10.191|4.6429|0.0949|0.0303|0.4396||0.0262|11.4706|1.758|0|150.2009||||20.1637||115|84.2545|1233.6408|115|1997-01-10/ev_revenues|2.0312|1997-01-24/ev_revenues|2.1497|1997-02-07/ev_revenues|1.901|1997-02-21/ev_revenues|1.8536|1997-01-03/ps_ratio|2.1609|1997-01-17/ps_ratio|2.1019|1997-01-31/ps_ratio|2.1727|1997-02-14/ps_ratio|1.9602|1997-02-28/ps_ratio|1.9484|1997-01-14/pe_ratio|9.3049|1997-01-28/pe_ratio|10.3018|1997-02-11/pe_ratio|9.1941|1997-02-26/pe_ratio|9.0833|1997-01-10/price_to_book_value|4.1668|1997-01-24/price_to_book_value|4.3958|1997-02-07/price_to_book_value|3.915|1997-02-21/price_to_book_value|3.8234|1997-01-02/peg_ratio|0.0998|1997-01-16/peg_ratio|0.0906|1997-01-30/peg_ratio|0.0992|1997-02-13/peg_ratio|0.0895|1997-02-27/peg_ratio|0.089|1997-01-10/dividend_yield|0.4396|1997-01-24/dividend_yield|0.4167|1997-02-07/dividend_yield|0.4678|1997-02-21/dividend_yield|0.479|1997-01-08/percent_of_shares_outstanding|0.0385|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|115|1997-02-28/price|103.125|1997-01-31/total_return_price|84.2545|1997-02-28/total_return_price|75.5543|1997-01-14/enterprise_value|1119.8828|1997-01-28/enterprise_value|1247.8605|1997-02-11/enterprise_value|1105.663|1997-02-26/enterprise_value|1091.4433
adr_usa_0130|NTZ|199703|||||||||||||2.1971|16.6409|||2.2577|10.6341|4.4873|0.1036||0.4082|||11.3846|1.3255|0|155.0804||||15.09||119.375|87.4598|1290.5198|111.25|1997-04-07/ev_revenues|1.981|1997-04-21/ev_revenues|2.052|1997-05-05/ev_revenues|2.052|1997-05-19/ev_revenues|1.981|1997-04-14/ps_ratio|2.1513|1997-04-28/ps_ratio|2.104|1997-05-12/ps_ratio|2.1159|1997-05-27/ps_ratio|2.3641|1997-04-09/pe_ratio|12.6556|1997-04-23/pe_ratio|13.1589|1997-05-07/pe_ratio|12.9432|1997-05-21/pe_ratio|13.5184|1997-04-07/price_to_book_value|4.0752|1997-04-21/price_to_book_value|4.2126|1997-05-05/price_to_book_value|4.2126|1997-05-19/price_to_book_value|4.0752|1997-04-11/peg_ratio|2.042|1997-04-25/peg_ratio|2.0084|1997-05-09/peg_ratio|2.0084|1997-05-23/peg_ratio|2.2552|1997-04-07/dividend_yield|0.4494|1997-04-21/dividend_yield|0.4348|1997-05-05/dividend_yield|0.4348|1997-05-19/dividend_yield|0.4494|1997-04-30/price|111.25|1997-05-30/price|126.25|1997-04-30/total_return_price|81.5071|1997-05-30/total_return_price|92.4968|1997-04-09/enterprise_value|1176.7618|1997-04-23/enterprise_value|1226.5309|1997-05-07/enterprise_value|1205.2013|1997-05-21/enterprise_value|1262.0803
adr_usa_0130|NTZ|199706|||||||||||||2.2894|19.6739|||2.3995|14.3813|4.6934|2.2777||0.3902|||11.3846|1.3174|0.7767|154.1326||||14.9978||128.125|93.8705|1347.3988|137.815|1997-07-14/ev_revenues|2.3718|1997-07-28/ev_revenues|2.4659|1997-08-11/ev_revenues|2.4601|1997-08-25/ev_revenues|2.4483|1997-07-08/ps_ratio|2.4707|1997-07-23/ps_ratio|2.5473|1997-08-06/ps_ratio|2.5827|1997-08-20/ps_ratio|2.5945|1997-07-02/pe_ratio|20.5757|1997-07-16/pe_ratio|21.4879|1997-07-30/pe_ratio|22.4001|1997-08-13/pe_ratio|22.7553|1997-08-27/pe_ratio|21.8934|1997-07-14/price_to_book_value|4.8536|1997-07-28/price_to_book_value|5.0368|1997-08-11/price_to_book_value|5.0254|1997-08-25/price_to_book_value|5.0026|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-14/dividend_yield|0.5785|1997-07-28/dividend_yield|0.5575|1997-08-11/dividend_yield|0.5587|1997-08-25/dividend_yield|0.5613|1997-08-08/percent_of_shares_outstanding|0.0196|1997-07-31/price|137.815|1997-08-12/price|146.565|1997-08-29/price|137.5|1997-07-31/total_return_price|101.5776|1997-08-29/total_return_price|101.3454|1997-07-02/enterprise_value|1368.7284|1997-07-16/enterprise_value|1432.7173|1997-07-30/enterprise_value|1496.7061|1997-08-12/enterprise_value|1592.7179|1997-08-26/enterprise_value|1475.3765
adr_usa_0130|NTZ|199709|||||||||||||2.1835|19.7181|||2.2584|18.6499|4.4873|||0.6257||0|11.2308|1.273|0|149.3344||||14.2969||118.44|87.2971|1233.6408|111.875|1997-10-06/ev_revenues|1.939|1997-10-20/ev_revenues|2.0732|1997-11-03/ev_revenues|1.974|1997-11-17/ev_revenues|1.898|1997-10-01/ps_ratio|2.1767|1997-10-15/ps_ratio|2.1942|1997-10-29/ps_ratio|2.0891|1997-11-12/ps_ratio|2.0133|1997-11-26/ps_ratio|1.9958|1997-10-08/pe_ratio|19.9378|1997-10-22/pe_ratio|20.6542|1997-11-05/pe_ratio|19.6629|1997-11-19/pe_ratio|18.9464|1997-10-06/price_to_book_value|4.041|1997-10-20/price_to_book_value|4.3042|1997-11-03/price_to_book_value|4.1097|1997-11-17/price_to_book_value|3.9608|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-06/dividend_yield|0.6948|1997-10-20/dividend_yield|0.6523|1997-11-03/dividend_yield|0.6832|1997-11-17/dividend_yield|0.7089|1997-10-08/percent_of_shares_outstanding|0.0267|1997-11-07/percent_of_shares_outstanding|0.029|1997-10-31/price|111.875|1997-11-28/price|107.5|1997-10-31/total_return_price|82.4583|1997-11-28/total_return_price|79.2337|1997-10-08/enterprise_value|1212.3111|1997-10-22/enterprise_value|1258.5538|1997-11-05/enterprise_value|1194.5649|1997-11-19/enterprise_value|1148.3223
adr_usa_0130|NTZ|199712|345.5442|135.0094|64.665|106.214|16.7392|115.8789|95.0546|20.8243||341.4591|297.1202||1.6878|17.1433||2.2556|1.8966|19.4435|3.5487||0.0149|0.7912||0.0594|11.8181|1.3399|0|155.5987||||15.8931||102.19|75.3199|1033.3623|122.5|1998-01-12/ev_revenues|1.642|1998-01-26/ev_revenues|1.9199|1998-02-09/ev_revenues|2.0878|1998-02-23/ev_revenues|2.1573|1998-01-07/ps_ratio|1.7952|1998-01-21/ps_ratio|2.0808|1998-02-04/ps_ratio|2.2381|1998-02-18/ps_ratio|2.2731|1998-01-15/pe_ratio|19.7403|1998-01-29/pe_ratio|23.2489|1998-02-12/pe_ratio|23.9624|1998-02-26/pe_ratio|23.011|1998-01-12/price_to_book_value|3.3315|1998-01-26/price_to_book_value|3.8313|1998-02-09/price_to_book_value|4.1333|1998-02-23/price_to_book_value|4.2582|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-12/dividend_yield|0.7665|1998-01-26/dividend_yield|0.6665|1998-02-09/dividend_yield|0.6178|1998-02-23/dividend_yield|0.5997|1998-01-08/percent_of_shares_outstanding|0.0028|1998-02-06/percent_of_shares_outstanding|0.0192|1998-01-30/price|122.5|1998-02-27/price|121.565|1998-01-30/total_return_price|90.2895|1998-02-27/total_return_price|89.6004|1998-01-15/enterprise_value|1051.1085|1998-01-29/enterprise_value|1260.8783|1998-02-12/enterprise_value|1303.5375|1998-02-26/enterprise_value|1246.6585
adr_usa_0130|NTZ|199803|368.6593|146.8643|69.9354|107.9003||130.8791|109.8984|20.9806||349.6769|306.7166||2.3714|23.0598||2.9787|2.4305|25.1515|4.6433||0.0257|0.55||0.0029|11.3333|1.5014|0|146.1383|51.0483|30.0284|23.0218|17.0161||138.125|101.806|1374.6363|128.44|1998-04-06/ev_revenues|2.1704|1998-04-20/ev_revenues|2.2526|1998-05-04/ev_revenues|2.4054|1998-05-18/ev_revenues|2.3584|1998-04-01/ps_ratio|2.6055|1998-04-15/ps_ratio|2.4695|1998-04-29/ps_ratio|2.4341|1998-05-13/ps_ratio|2.5641|1998-05-27/ps_ratio|2.5995|1998-04-09/pe_ratio|22.898|1998-04-23/pe_ratio|24.624|1998-05-07/pe_ratio|24.7391|1998-05-21/pe_ratio|25.1423|1998-04-06/price_to_book_value|4.1479|1998-04-20/price_to_book_value|4.2902|1998-05-04/price_to_book_value|4.5545|1998-05-18/price_to_book_value|4.4732|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-06/dividend_yield|0.6012|1998-04-20/dividend_yield|0.5812|1998-05-04/dividend_yield|0.5475|1998-05-18/dividend_yield|1.3029|1998-04-07/percent_of_shares_outstanding|0.0318|1998-05-08/percent_of_shares_outstanding|0.0327|1998-04-30/price|128.44|1998-05-29/price|146.25|1998-04-30/total_return_price|94.6676|1998-05-29/total_return_price|111.5006|1998-04-09/enterprise_value|1277.9916|1998-04-23/enterprise_value|1384.6397|1998-05-07/enterprise_value|1391.7496|1998-05-21/enterprise_value|1416.6626
adr_usa_0130|NTZ|199806|387.76|131.6525|67.4756|112.8593||171.6381|150.0458|21.5922||332.8799|285.1971||2.2174|19.5041||2.686|2.4282|23.9336|4.2292||0.0273|1.3781||0.0384|11.4359|1.956|1.0208|160.4938|55.1698|30.3935|30.0926|22.3688||130|99.1117|1341.9805|124.6875|1998-07-13/ev_revenues|2.2421|1998-07-27/ev_revenues|2.2421|1998-08-10/ev_revenues|1.8469|1998-08-24/ev_revenues|1.9399|1998-07-08/ps_ratio|2.394|1998-07-22/ps_ratio|2.5168|1998-08-05/ps_ratio|2.1305|1998-08-19/ps_ratio|2.2008|1998-07-02/pe_ratio|21.4156|1998-07-16/pe_ratio|22.2912|1998-07-30/pe_ratio|20.5409|1998-08-13/pe_ratio|17.9665|1998-08-27/pe_ratio|18.6357|1998-07-13/price_to_book_value|4.4853|1998-07-27/price_to_book_value|4.4853|1998-08-10/price_to_book_value|3.7591|1998-08-24/price_to_book_value|3.93|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-13/dividend_yield|1.365|1998-07-27/dividend_yield|1.365|1998-08-10/dividend_yield|1.6286|1998-08-24/dividend_yield|1.5578|1998-07-08/percent_of_shares_outstanding|0.6946|1998-08-07/percent_of_shares_outstanding|0.0339|1998-07-31/price|124.6875|1998-08-31/price|113.75|1998-07-31/total_return_price|95.0614|1998-08-31/total_return_price|86.7227|1998-07-02/enterprise_value|1356.998|1998-07-16/enterprise_value|1417.4604|1998-07-30/enterprise_value|1296.5925|1998-08-13/enterprise_value|1118.8172|1998-08-27/enterprise_value|1165.0314
adr_usa_0130|NTZ|199809|384.8863|110.3969|76.837|120.014||135.0408|111.0981|23.9427||373.2656|321.8739||1.5911|14.4919||2.0094|1.908|16.2676|3.2892|2.0097|0.0247|1.8613||0.0786|11.5|1.3315|0|134.0986|44.7947|26.5344|20.4477|15.312||98.75|75.2867|1001.5042|90.9375|1998-10-06/ev_revenues|1.5843|1998-10-20/ev_revenues|1.4055|1998-11-03/ev_revenues|1.8287|1998-11-17/ev_revenues|1.8645|1998-10-14/ps_ratio|1.5095|1998-10-28/ps_ratio|1.6121|1998-11-11/ps_ratio|1.9744|1998-11-25/ps_ratio|2.2099|1998-10-08/pe_ratio|11.8294|1998-10-22/pe_ratio|12.7472|1998-11-05/pe_ratio|17.1322|1998-11-19/pe_ratio|17.6421|1998-10-06/price_to_book_value|2.8|1998-10-20/price_to_book_value|2.5143|1998-11-03/price_to_book_value|3.1905|1998-11-17/price_to_book_value|3.2476|1998-10-14/peg_ratio|1.5899|1998-10-28/peg_ratio|1.6981|1998-11-11/peg_ratio|2.0796|1998-11-25/peg_ratio|2.3277|1998-10-06/dividend_yield|1.9499|1998-10-20/dividend_yield|2.1715|1998-11-03/dividend_yield|1.7113|1998-11-17/dividend_yield|1.6812|1998-10-08/percent_of_shares_outstanding|0.044|1998-11-06/percent_of_shares_outstanding|0.0643|1998-10-30/price|90.9375|1998-11-30/price|110.625|1998-10-30/total_return_price|69.3305|1998-11-30/total_return_price|84.3402|1998-10-08/enterprise_value|724.3665|1998-10-22/enterprise_value|788.3554|1998-11-05/enterprise_value|1094.08|1998-11-19/enterprise_value|1129.6294
adr_usa_0130|NTZ|199812|438.0763|177.3879|69.2173|126.2491|19.0772|140.1325|115.0624|25.07||426.59|371.5558||2.1208|14.4905||2.2165|2.1253|17.6199|3.6572|2.5439|0.0119|1.4929||0.0114|11.4916|2.2698|0|222.3838|96.9264|46.39|42.4036|32.1288||124.375|94.8232|1258.1463|106.25|1999-01-12/ev_revenues|1.789|1999-01-26/ev_revenues|1.5832|1999-02-09/ev_revenues|1.464|1999-02-23/ev_revenues|1.399|1999-01-06/ps_ratio|2.0487|1999-01-20/ps_ratio|1.9085|1999-02-03/ps_ratio|1.8007|1999-02-17/ps_ratio|1.5958|1999-01-14/pe_ratio|16.2033|1999-01-28/pe_ratio|15.0522|1999-02-11/pe_ratio|13.6798|1999-02-25/pe_ratio|13.547|1999-01-12/price_to_book_value|3.1827|1999-01-26/price_to_book_value|2.8627|1999-02-09/price_to_book_value|2.6775|1999-02-23/price_to_book_value|2.5765|1999-01-13/peg_ratio|0.4775|1999-01-27/peg_ratio|0.4413|1999-02-10/peg_ratio|0.4001|1999-02-24/peg_ratio|0.3962|1999-01-12/dividend_yield|1.5166|1999-01-26/dividend_yield|1.6861|1999-02-09/dividend_yield|1.8028|1999-02-23/dividend_yield|1.8735|1999-01-08/percent_of_shares_outstanding|0.0405|1999-02-09/percent_of_shares_outstanding|0.0191|1999-01-29/price|106.25|1999-02-26/price|96.5625|1999-01-29/total_return_price|81.0047|1999-02-26/total_return_price|73.619|1999-01-14/enterprise_value|1143.2083|1999-01-28/enterprise_value|1049.8212|1999-02-11/enterprise_value|938.475|1999-02-25/enterprise_value|927.6995
adr_usa_0130|NTZ|199903|412.4633|201.782|58.0948|109.3903||138.7876|116.8896|21.8981||383.8658|336.67||1.1986|8.6555||1.4334|1.4177|11.6876|2.2649|0.3407|0.0078|2.1312||0.0191|11.5714|1.4559|0|152.2472|57.7167|29.0143|21.0068|16.847||82.5|62.8978|776.8434|95.625|1999-04-06/ev_revenues|1.1959|1999-04-20/ev_revenues|1.153|1999-05-04/ev_revenues|1.3999|1999-05-18/ev_revenues|1.314|1999-04-14/ps_ratio|1.4338|1999-04-28/ps_ratio|1.5895|1999-05-12/ps_ratio|1.7076|1999-05-26/ps_ratio|1.6163|1999-04-08/pe_ratio|12.4318|1999-04-22/pe_ratio|12.4318|1999-05-06/pe_ratio|14.125|1999-05-20/pe_ratio|12.6546|1999-04-06/price_to_book_value|2.6012|1999-04-20/price_to_book_value|2.5264|1999-05-04/price_to_book_value|2.9568|1999-05-18/price_to_book_value|2.8071|1999-04-07/peg_ratio|0.4254|1999-04-21/peg_ratio|0.4117|1999-05-05/peg_ratio|0.4851|1999-05-19/peg_ratio|0.4407|1999-04-06/dividend_yield|2.0622|1999-04-20/dividend_yield|2.1233|1999-05-04/dividend_yield|1.8142|1999-05-13/dividend_yield|0|1999-05-27/dividend_yield|4.66|1999-04-12/percent_of_shares_outstanding|0.0205|1999-05-11/percent_of_shares_outstanding|0.0252|1999-04-30/price|95.625|1999-05-28/price|95|1999-04-30/total_return_price|72.9043|1999-05-28/total_return_price|75.8159|1999-04-08/enterprise_value|803.9333|1999-04-22/enterprise_value|803.9333|1999-05-06/enterprise_value|940.4222|1999-05-20/enterprise_value|821.8924
adr_usa_0130|NTZ|199906|413.5182|201.3576|57.6165|105.7302||173.0495|151.4433|21.6062||346.8992|301.4862||1.314|10.1226||1.778|1.5304|13.0111|2.8071|0.5965|0.0268|5.0058||0.0339|11.5652|2.3485|4.4935|157.044|66.8816|29.4075|32.7771|27.1611||97.1875|77.5616|850.6269|90.625|1999-07-13/ev_revenues|1.1692|1999-07-27/ev_revenues|1.2178|1999-08-10/ev_revenues|1.1368|1999-08-24/ev_revenues|1.3419|1999-07-07/ps_ratio|1.5481|1999-07-21/ps_ratio|1.4669|1999-08-04/ps_ratio|1.5427|1999-08-18/ps_ratio|1.4669|1999-07-01/pe_ratio|13.0811|1999-07-15/pe_ratio|11.351|1999-07-29/pe_ratio|12.0683|1999-08-12/pe_ratio|11.0978|1999-08-26/pe_ratio|12.2371|1999-07-13/price_to_book_value|2.7956|1999-07-27/price_to_book_value|2.8888|1999-08-10/price_to_book_value|2.7335|1999-08-24/price_to_book_value|3.1269|1999-07-14/peg_ratio|0.5179|1999-07-28/peg_ratio|0.539|1999-08-11/peg_ratio|0.5025|1999-08-25/peg_ratio|0.5678|1999-07-09/dividend_yield|5.0958|1999-07-23/dividend_yield|5.286|1999-08-06/dividend_yield|5.3257|1999-08-20/dividend_yield|5.2468|1999-07-12/percent_of_shares_outstanding|0.0191|1999-08-10/percent_of_shares_outstanding|0.0214|1999-07-30/price|90.625|1999-08-31/price|92.5|1999-07-30/total_return_price|72.3244|1999-08-31/total_return_price|73.8207|1999-07-01/enterprise_value|922.1072|1999-07-15/enterprise_value|774.8428|1999-07-29/enterprise_value|835.9037|1999-08-12/enterprise_value|753.292|1999-08-26/enterprise_value|850.2709
adr_usa_0130|NTZ|199909|374.9554|183.0021|54.7017|109.4034||110.398|88.5173|21.8807||374.9554|328.2103||1.4174|10.0009||1.9488|1.6888|13.2498|3.2719|0.6061|0.0053|4.5405||0.0428|10.7924|1.6183|0|127.5052|52.9637|25.501|25.501|18.6354||98.125|78.3098|936.4744|91.25|1999-10-05/ev_revenues|1.4324|1999-10-19/ev_revenues|1.3888|1999-11-02/ev_revenues|1.3616|1999-11-16/ev_revenues|1.2907|1999-11-30/ev_revenues|1.0837|1999-10-13/ps_ratio|1.6419|1999-10-27/ps_ratio|1.588|1999-11-10/ps_ratio|1.5288|1999-11-24/ps_ratio|1.4427|1999-10-07/pe_ratio|12.5933|1999-10-21/pe_ratio|12.3495|1999-11-04/pe_ratio|12.1058|1999-11-18/pe_ratio|11.3746|1999-10-05/price_to_book_value|2.9983|1999-10-19/price_to_book_value|2.9217|1999-11-02/price_to_book_value|2.8738|1999-11-16/price_to_book_value|2.7493|1999-11-30/price_to_book_value|2.3852|1999-10-06/peg_ratio|0.4983|1999-10-20/peg_ratio|0.4856|1999-11-03/peg_ratio|0.4776|1999-11-17/peg_ratio|0.449|1999-10-01/dividend_yield|4.427|1999-10-15/dividend_yield|4.66|1999-10-29/dividend_yield|4.8515|1999-11-12/dividend_yield|5.0058|1999-11-26/dividend_yield|5.286|1999-10-12/percent_of_shares_outstanding|0.0217|1999-11-10/percent_of_shares_outstanding|0.0126|1999-10-29/price|91.25|1999-11-30/price|77.8125|1999-10-29/total_return_price|72.8232|1999-11-30/total_return_price|62.0992|1999-10-07/enterprise_value|933.4435|1999-10-21/enterprise_value|911.8926|1999-11-04/enterprise_value|890.3417|1999-11-18/enterprise_value|825.6891
adr_usa_0130|NTZ|199912|378.5673|161.815|53.9383|104.8801|12.9852|104.8801|83.9041|20.976||379.5662|335.6164||0.9311|6.9202||1.2414|1.0874|9.0184|2.117|0.355|0.0053|6.1326||0|11.4938|2.1197|0|165.3926|77.5698|30.8103|28.5665|24.4419||66.25|52.8716|617.364|55.625|2000-01-11/ev_revenues|0.9709|2000-01-25/ev_revenues|0.9173|2000-02-08/ev_revenues|0.7085|2000-02-22/ev_revenues|0.6667|2000-01-05/ps_ratio|1.2022|2000-01-19/ps_ratio|1.1845|2000-02-02/ps_ratio|1.0372|2000-02-16/ps_ratio|0.9429|2000-01-13/pe_ratio|8.4107|2000-01-27/pe_ratio|7.6235|2000-02-10/pe_ratio|6.5463|2000-02-24/pe_ratio|6.9192|2000-01-11/price_to_book_value|1.9588|2000-01-25/price_to_book_value|1.8737|2000-02-08/price_to_book_value|1.5425|2000-02-22/price_to_book_value|1.4762|2000-01-12/peg_ratio|1.2335|2000-01-26/peg_ratio|1.1126|2000-02-09/peg_ratio|0.9856|2000-02-23/peg_ratio|0.9795|2000-01-10/dividend_yield|6.9104|2000-01-24/dividend_yield|7.0832|2000-02-07/dividend_yield|8.1887|2000-02-22/dividend_yield|9.081|2000-01-11/percent_of_shares_outstanding|0.0094|2000-02-10/percent_of_shares_outstanding|0.0131|2000-01-31/price|55.625|2000-02-29/price|56.5625|2000-01-31/total_return_price|44.3922|2000-02-29/total_return_price|45.1404|2000-01-13/enterprise_value|570.3195|2000-01-27/enterprise_value|502.075|2000-02-10/enterprise_value|408.6879|2000-02-24/enterprise_value|441.0142
adr_usa_0130|NTZ|200003|389.0615|187.0296|56.0089|105.0166||113.0179|93.0147|20.0032||383.0606|341.0539||0.8755|5.3363||0.9645|1.1314|7.955|1.8074|1.167|0.0026|7.417||0.0545|11.4938|1.7545|0|161.0041|63.9888|29.9302|25.8019|19.6095||57.8125|46.138|530.8095|55|2000-04-04/ev_revenues|0.7907|2000-04-18/ev_revenues|0.7319|2000-05-02/ev_revenues|0.7319|2000-05-16/ev_revenues|0.6613|2000-05-30/ev_revenues|0.7554|2000-04-12/ps_ratio|1.0959|2000-04-26/ps_ratio|1.0437|2000-05-10/ps_ratio|0.9278|2000-05-24/ps_ratio|0.9394|2000-04-06/pe_ratio|7.4926|2000-04-20/pe_ratio|7.0144|2000-05-04/pe_ratio|7.0144|2000-05-18/pe_ratio|6.4165|2000-04-04/price_to_book_value|1.7441|2000-04-18/price_to_book_value|1.6503|2000-05-02/price_to_book_value|1.6503|2000-05-16/price_to_book_value|1.5378|2000-05-30/price_to_book_value|1.6878|2000-04-05/peg_ratio|0.6314|2000-04-19/peg_ratio|0.5875|2000-05-03/peg_ratio|0.5909|2000-05-17/peg_ratio|0.5537|2000-05-31/peg_ratio|0.5808|2000-04-04/dividend_yield|7.6163|2000-04-18/dividend_yield|8.0491|2000-05-02/dividend_yield|8.0491|2000-05-16/dividend_yield|14.4|2000-05-30/dividend_yield|13.12|2000-04-11/percent_of_shares_outstanding|0.0092|2000-05-10/percent_of_shares_outstanding|0.0017|2000-04-28/price|55|2000-05-31/price|53.75|2000-04-28/total_return_price|43.8934|2000-05-31/total_return_price|49.5437|2000-04-06/enterprise_value|490.2315|2000-04-20/enterprise_value|447.1297|2000-05-04/enterprise_value|447.1297|2000-05-18/enterprise_value|393.2526
adr_usa_0130|NTZ|200006|418.9859|201.4741|57.1344|107.2524||209.4929|188.4434|21.0495||318.75|276.651||0.7789|5.5385||0.9127|1.0669|7.4528|1.7253|0.628|0.0031|12.8348||0.1521|11.4953|2.1581|7.5696|165.7787|63.761|30.4091|32.371|24.5235||59.375|54.7285|486.6397|52.1875|2000-07-11/ev_revenues|0.7853|2000-07-25/ev_revenues|0.6983|2000-08-08/ev_revenues|0.7273|2000-08-22/ev_revenues|0.623|2000-07-05/ps_ratio|1.0788|2000-07-19/ps_ratio|1.0389|2000-08-02/ps_ratio|1.0845|2000-08-16/ps_ratio|1.0046|2000-08-30/ps_ratio|0.9019|2000-07-13/pe_ratio|7.434|2000-07-27/pe_ratio|6.9439|2000-08-10/pe_ratio|7.0256|2000-08-24/pe_ratio|6.5354|2000-07-11/price_to_book_value|2.1524|2000-07-25/price_to_book_value|1.9834|2000-08-08/price_to_book_value|2.0397|2000-08-22/price_to_book_value|1.8369|2000-07-12/peg_ratio|2.3596|2000-07-26/peg_ratio|2.1249|2000-08-09/peg_ratio|2.1743|2000-08-23/peg_ratio|2.0507|2000-07-11/dividend_yield|12.3644|2000-07-25/dividend_yield|13.4182|2000-08-08/dividend_yield|13.0475|2000-08-22/dividend_yield|14.4883|2000-07-11/percent_of_shares_outstanding|0.0135|2000-08-10/percent_of_shares_outstanding|0.0016|2000-07-31/price|52.1875|2000-08-31/price|49.6875|2000-07-31/total_return_price|48.1035|2000-08-31/total_return_price|45.7991|2000-07-13/enterprise_value|454.2803|2000-07-27/enterprise_value|411.176|2000-08-10/enterprise_value|418.36|2000-08-24/enterprise_value|375.2556
adr_usa_0130|NTZ|200009|307.0005|105.0002|64.0001|104.0002||124.0002|104.0002|20||306.0005|250.0004||0.7621|7.5788||1.3862|1.0617|7.3932|2.1073|2.2113|0.0033|12.1108||0.0475|11.4832|0.8718|0|137.4359|51.2821|27.6923|13.3333|10.2564||60.9375|56.1687|450.6883|59.375|2000-10-03/ev_revenues|1.006|2000-10-17/ev_revenues|0.9318|2000-10-31/ev_revenues|0.9204|2000-11-14/ev_revenues|0.9888|2000-11-28/ev_revenues|0.9204|2000-10-11/ps_ratio|1.0951|2000-10-25/ps_ratio|1.0552|2000-11-08/ps_ratio|1.1236|2000-11-22/ps_ratio|1.1065|2000-10-05/pe_ratio|9.3695|2000-10-19/pe_ratio|8.6453|2000-11-02/pe_ratio|8.4642|2000-11-16/pe_ratio|9.0526|2000-11-30/pe_ratio|8.2379|2000-10-03/price_to_book_value|2.4064|2000-10-17/price_to_book_value|2.2538|2000-10-31/price_to_book_value|2.2303|2000-11-14/price_to_book_value|2.3712|2000-11-28/price_to_book_value|2.2303|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-13/dividend_yield|12.1108|2000-10-27/dividend_yield|12.8348|2000-11-10/dividend_yield|11.9273|2000-11-24/dividend_yield|12.4295|2000-10-10/percent_of_shares_outstanding|0.0993|2000-11-10/percent_of_shares_outstanding|0.0397|2000-10-31/price|59.375|2000-11-30/price|56.875|2000-10-31/total_return_price|54.7285|2000-11-30/total_return_price|52.4241|2000-10-05/enterprise_value|640.5503|2000-10-19/enterprise_value|583.0778|2000-11-02/enterprise_value|568.7097|2000-11-16/enterprise_value|615.4061|2000-11-30/enterprise_value|550.7495
adr_usa_0130|NTZ|200012|333.0013|89.0003|69.0003|117.0004||130.0005|107.0004|23.0001||345.0013|281.0011||0.9432|8.5305||1.3019|1.0951|8.8263|2.2773||0.0087|12.2363||0.0122|11.5452|1.6327|0|172.2716|63.1286|36.7209|24.7075|18.2539||61.25|56.4568|597.4459|65.6|2001-01-09/ev_revenues|1.064|2001-01-23/ev_revenues|1.0414|2001-02-06/ev_revenues|1.0631|2001-02-20/ev_revenues|1.1046|2001-01-03/ps_ratio|1.124|2001-01-17/ps_ratio|1.2087|2001-01-31/ps_ratio|1.1857|2001-02-14/ps_ratio|1.2291|2001-02-28/ps_ratio|1.1758|2001-01-11/pe_ratio|10.1779|2001-01-25/pe_ratio|10.1292|2001-02-08/pe_ratio|10.2538|2001-02-22/pe_ratio|10.4486|2001-01-09/price_to_book_value|2.2093|2001-01-23/price_to_book_value|2.1676|2001-02-06/price_to_book_value|2.2076|2001-02-20/price_to_book_value|2.2843|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-05/dividend_yield|11.52|2001-01-19/dividend_yield|11.5765|2001-02-02/dividend_yield|11.148|2001-02-16/dividend_yield|10.6957|2001-01-09/percent_of_shares_outstanding|0.1385|2001-02-12/percent_of_shares_outstanding|0.0103|2001-01-31/price|65.6|2001-02-28/price|65.05|2001-01-31/total_return_price|60.4663|2001-02-28/total_return_price|59.9594|2001-01-11/enterprise_value|666.4265|2001-01-25/enterprise_value|662.8312|2001-02-08/enterprise_value|672.0353|2001-02-22/enterprise_value|686.4166
adr_usa_0130|NTZ|200103|346.9992|98.9998|75.9998|129.9997||166.9996|145.9997|21||341.9992|272.9994||1.0414|8.641||1.2557|1.1468|10.059|2.1676||0.0906|11.622||0|11.14|1.897|0|189.6952|66.3933|36.8852|27.4004|21.0772||63.5|58.5307|657.6539|59.95|2001-04-03/ev_revenues|0.9552|2001-04-17/ev_revenues|0.8874|2001-05-01/ev_revenues|0.9033|2001-05-15/ev_revenues|0.9962|2001-05-29/ev_revenues|1.0649|2001-04-11/ps_ratio|1.0598|2001-04-25/ps_ratio|1.0169|2001-05-09/ps_ratio|1.1284|2001-05-23/ps_ratio|1.2022|2001-04-05/pe_ratio|9.4443|2001-04-19/pe_ratio|9.2232|2001-05-03/pe_ratio|9.2232|2001-05-17/pe_ratio|9.9169|2001-05-31/pe_ratio|10.58|2001-04-03/price_to_book_value|2.0537|2001-04-17/price_to_book_value|1.9218|2001-05-01/price_to_book_value|1.9528|2001-05-15/price_to_book_value|2.1335|2001-05-29/price_to_book_value|2.2671|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-16/dividend_yield|12.8348|2001-04-30/dividend_yield|12.3103|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0687|2001-05-10/percent_of_shares_outstanding|0.1106|2001-04-30/price|59.95|2001-05-31/price|69.4|2001-04-30/total_return_price|55.2585|2001-05-31/total_return_price|64.8064|2001-04-05/enterprise_value|623.1231|2001-04-19/enterprise_value|606.9701|2001-05-03/enterprise_value|606.9701|2001-05-17/enterprise_value|657.6571|2001-05-31/enterprise_value|706.1161
adr_usa_0130|NTZ|200106|373.161|115.7398|80.8183|135.6949||207.5334|186.5805|20.9529||333.2508|278.3741||1.0557|11.0471||1.3046|1.2013|10.6181|2.2492||0.1826|1.3014||0.1381|10.9768|1.3269|0.9349|184.0435|61.6906|39.0707|18.5072|14.3945||69.3|64.713|708.9011|64.95|2001-07-10/ev_revenues|1.0197|2001-07-24/ev_revenues|1.0061|2001-08-07/ev_revenues|1.0173|2001-08-21/ev_revenues|0.9924|2001-07-05/ps_ratio|1.1395|2001-07-19/ps_ratio|1.1172|2001-08-02/ps_ratio|1.0709|2001-08-16/ps_ratio|1.1147|2001-08-30/ps_ratio|1.0643|2001-07-12/pe_ratio|11.9145|2001-07-26/pe_ratio|11.6875|2001-08-09/pe_ratio|11.8097|2001-08-23/pe_ratio|11.478|2001-07-10/price_to_book_value|2.253|2001-07-24/price_to_book_value|2.225|2001-08-07/price_to_book_value|2.2481|2001-08-21/price_to_book_value|2.197|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-06/dividend_yield|1.3214|2001-07-20/dividend_yield|1.3341|2001-08-03/dividend_yield|1.3799|2001-08-17/dividend_yield|1.341|2001-08-31/dividend_yield|1.4023|2001-07-10/percent_of_shares_outstanding|0.1099|2001-08-10/percent_of_shares_outstanding|0.1073|2001-07-31/price|64.95|2001-08-31/price|64.5|2001-07-31/total_return_price|60.6509|2001-08-31/total_return_price|60.2307|2001-07-12/enterprise_value|695.2877|2001-07-26/enterprise_value|681.0179|2001-08-09/enterprise_value|688.7017|2001-08-23/enterprise_value|667.8457
adr_usa_0130|NTZ|200109|389.7878|129.9293|86.9527|149.9184||207.8868|179.9021|27.9848||369.7987|294.8395||0.8366|7.9546||0.9674|0.9495|8.8595|1.8775||0.2378|1.573||0.0933|10.9734|1.5148|0|154.7577|49.9534|32.3228|22.528|16.6511||54.75|51.1261|503.1937|58.2|2001-10-02/ev_revenues|0.7918|2001-10-16/ev_revenues|0.838|2001-10-30/ev_revenues|0.8498|2001-11-13/ev_revenues|0.8803|2001-11-27/ev_revenues|0.9116|2001-10-01/ps_ratio|0.8686|2001-10-15/ps_ratio|0.9236|2001-10-29/ps_ratio|0.9331|2001-11-12/ps_ratio|0.9546|2001-11-26/ps_ratio|0.9554|2001-10-04/pe_ratio|8.7894|2001-10-18/pe_ratio|9.1818|2001-11-01/pe_ratio|9.221|2001-11-15/pe_ratio|9.3388|2001-11-29/pe_ratio|10.0529|2001-10-02/price_to_book_value|1.6113|2001-10-16/price_to_book_value|1.6988|2001-10-30/price_to_book_value|1.7211|2001-11-13/price_to_book_value|1.779|2001-11-27/price_to_book_value|1.8383|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|1.6581|2001-10-15/dividend_yield|1.5595|2001-10-29/dividend_yield|1.5435|2001-11-12/dividend_yield|1.5088|2001-11-26/dividend_yield|1.5075|2001-10-10/percent_of_shares_outstanding|0.0964|2001-11-12/percent_of_shares_outstanding|0.0975|2001-10-31/price|58.2|2001-11-30/price|64.8|2001-10-31/total_return_price|54.3477|2001-11-30/total_return_price|60.5108|2001-10-04/enterprise_value|573.5327|2001-10-18/enterprise_value|600.9662|2001-11-01/enterprise_value|603.7096|2001-11-15/enterprise_value|611.9396|2001-11-29/enterprise_value|661.8686
adr_usa_0130|NTZ|200112|433.9264|183.9688|77.9868|161.9725||253.9569|222.9622|30.9947||377.9359|257.9562||1.0541|10.8231||1.1701|1.1147|11.0653|2.1083||0.3254|1.2921||0.0998|11.0291|1.5125|0|171.4155|58.5337|41.7885|18.7091|16.2997||73.2|68.3548|732.647|72.6|2002-01-09/ev_revenues|1.0706|2002-01-23/ev_revenues|1.0393|2002-02-06/ev_revenues|1.0432|2002-02-20/ev_revenues|1.0588|2002-01-07/ps_ratio|1.1859|2002-01-22/ps_ratio|1.1417|2002-02-05/ps_ratio|1.1378|2002-02-19/ps_ratio|1.1465|2002-01-10/pe_ratio|11.9739|2002-01-24/pe_ratio|11.5099|2002-02-07/pe_ratio|11.126|2002-02-21/pe_ratio|11.7819|2002-01-09/price_to_book_value|2.1413|2002-01-23/price_to_book_value|2.0835|2002-02-06/price_to_book_value|2.0907|2002-02-20/price_to_book_value|2.1196|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|1.202|2002-01-22/dividend_yield|1.2484|2002-02-05/dividend_yield|1.2528|2002-02-19/dividend_yield|1.2433|2002-01-10/percent_of_shares_outstanding|0.1385|2002-02-12/percent_of_shares_outstanding|0.1331|2002-01-31/price|72.6|2002-02-28/price|71.75|2002-01-31/total_return_price|67.7946|2002-02-28/total_return_price|67.0008|2002-01-10/enterprise_value|758.5922|2002-01-24/enterprise_value|726.877|2002-02-07/enterprise_value|700.6298|2002-02-21/enterprise_value|745.4687
adr_usa_0130|NTZ|200203|445.2037|182.9556|78.0741|165.5478||250.7595|220.208|30.5516||395.4172|276.8702||1.0737|10.6672||1.145|1.1701|11.8779|2.1471||0.2945|1.2182||0.1178|10.9363|2.0244|0|187.1074|68.6763|40.995|28.469|22.1618||73.75|68.8684|752.0305|68.75|2002-04-03/ev_revenues|1.0429|2002-04-17/ev_revenues|1.0013|2002-05-01/ev_revenues|0.977|2002-05-15/ev_revenues|1.0476|2002-05-29/ev_revenues|1.0554|2002-04-02/ps_ratio|1.1478|2002-04-16/ps_ratio|1.1013|2002-04-30/ps_ratio|1.0824|2002-05-14/ps_ratio|1.1501|2002-05-28/ps_ratio|1.1572|2002-04-04/pe_ratio|11.225|2002-04-18/pe_ratio|10.8566|2002-05-02/pe_ratio|10.7155|2002-05-16/pe_ratio|11.4053|2002-05-30/pe_ratio|11.4131|2002-04-03/price_to_book_value|2.0038|2002-04-17/price_to_book_value|1.9305|2002-05-01/price_to_book_value|1.8876|2002-05-15/price_to_book_value|2.0121|2002-05-29/price_to_book_value|2.0259|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.2407|2002-04-16/dividend_yield|1.2931|2002-04-30/dividend_yield|1.3156|2002-05-14/dividend_yield|1.2382|2002-05-28/dividend_yield|1.2306|2002-04-10/percent_of_shares_outstanding|0.0944|2002-05-10/percent_of_shares_outstanding|0.0038|2002-04-30/price|68.75|2002-05-31/price|73.75|2002-04-30/total_return_price|64.1994|2002-05-31/total_return_price|69.7524|2002-04-04/enterprise_value|717.9338|2002-04-18/enterprise_value|692.2335|2002-05-02/enterprise_value|682.3909|2002-05-16/enterprise_value|730.5106|2002-05-30/enterprise_value|731.0574
adr_usa_0130|NTZ|200206|531.1618|207.8453|87.6182|199.024||315.4856|271.676|43.8096||455.338|320.3424||1.1103|9.1703||0.9796|1.2359|11.9148|2.1227||0.2906|1.1866||0.1515|10.9363|2.4817|0.9182|199.4449|72.5169|42.8301|34.8337|27.3895||75.95|71.8332|766.0536|64.35|2002-07-10/ev_revenues|1.0086|2002-07-24/ev_revenues|0.8275|2002-08-07/ev_revenues|0.773|2002-08-21/ev_revenues|0.8122|2002-07-09/ps_ratio|1.1158|2002-07-23/ps_ratio|0.9503|2002-08-06/ps_ratio|0.9088|2002-08-20/ps_ratio|0.9111|2002-07-11/pe_ratio|9.3251|2002-07-25/pe_ratio|8.2897|2002-08-08/pe_ratio|7.6061|2002-08-22/pe_ratio|7.8649|2002-07-10/price_to_book_value|1.7413|2002-07-24/price_to_book_value|1.4579|2002-08-07/price_to_book_value|1.3726|2002-08-21/price_to_book_value|1.4339|2002-07-10/peg_ratio|0.3054|2002-07-24/peg_ratio|0.2557|2002-08-07/peg_ratio|0.2407|2002-08-21/peg_ratio|0.2515|2002-07-09/dividend_yield|1.2848|2002-07-23/dividend_yield|1.5085|2002-08-06/dividend_yield|1.5775|2002-08-20/dividend_yield|1.5735|2002-07-10/percent_of_shares_outstanding|0.0523|2002-08-12/percent_of_shares_outstanding|0.0142|2002-07-31/price|64.35|2002-08-30/price|59.6|2002-07-31/total_return_price|60.862|2002-08-30/total_return_price|56.3694|2002-07-11/enterprise_value|694.236|2002-07-25/enterprise_value|608.9329|2002-08-08/enterprise_value|552.611|2002-08-22/enterprise_value|573.9367
adr_usa_0130|NTZ|200209|388.0518|88.6413|92.2851|207.1253||165.759|120.6509|45.108||470.1933|336.0495||0.8053|6.1693||0.8076|0.9234|7.8981|1.4231|0.2496|0.0103|1.5525||0.0072|10.9363|1.6202|0|168.7893|56.5578|39.08|21.6998|17.5763||54.6|51.6405|576.6708|52.7|2002-10-02/ev_revenues|0.6691|2002-10-16/ev_revenues|0.6766|2002-10-30/ev_revenues|0.6773|2002-11-13/ev_revenues|0.7105|2002-11-27/ev_revenues|0.6736|2002-10-01/ps_ratio|0.8143|2002-10-15/ps_ratio|0.8158|2002-10-29/ps_ratio|0.7887|2002-11-12/ps_ratio|0.8226|2002-11-26/ps_ratio|0.7992|2002-10-03/pe_ratio|6.5192|2002-10-17/pe_ratio|7.0821|2002-10-31/pe_ratio|6.8989|2002-11-14/pe_ratio|7.1149|2002-11-29/pe_ratio|7.0232|2002-10-02/price_to_book_value|1.2095|2002-10-16/price_to_book_value|1.2211|2002-10-30/price_to_book_value|1.2223|2002-11-13/price_to_book_value|1.2734|2002-11-27/price_to_book_value|1.2165|2002-10-02/peg_ratio|0.3421|2002-10-16/peg_ratio|0.3454|2002-10-30/peg_ratio|0.3458|2002-11-13/peg_ratio|0.3602|2002-11-27/peg_ratio|0.3441|2002-10-01/dividend_yield|1.725|2002-10-15/dividend_yield|1.7218|2002-10-29/dividend_yield|1.7811|2002-11-12/dividend_yield|1.7076|2002-11-26/dividend_yield|1.7575|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0183|2002-10-31/price|52.7|2002-11-29/price|53.65|2002-10-31/total_return_price|49.8434|2002-11-29/total_return_price|50.7419|2002-10-03/enterprise_value|462.1916|2002-10-17/enterprise_value|509.2177|2002-10-31/enterprise_value|493.9069|2002-11-14/enterprise_value|511.9518|2002-11-29/enterprise_value|504.2964
adr_usa_0130|NTZ|200212|422.7306|101.552|88.2805|240.3246||187.0784|135.1398|51.9386||520.5728|374.7576||0.6314|5.3629|16.7761|0.6495|0.7487|6.4865|1.1513|0.3257|0.0104|1.8761||0.0146|11.0313|1.6616|0|204.4599|73.47|53.232|24.194|18.6415||50.8|48.0464|459.4576|46.7|2003-01-09/ev_revenues|0.5888|2003-01-23/ev_revenues|0.5413|2003-02-06/ev_revenues|0.5384|2003-02-20/ev_revenues|0.5356|2003-01-14/ev_free_cash_flow|16.1778|2003-01-28/ev_free_cash_flow|15.0609|2003-02-11/ev_free_cash_flow|15.0809|2003-02-25/ev_free_cash_flow|14.5025|2003-01-07/ps_ratio|0.6744|2003-01-21/ps_ratio|0.6686|2003-02-04/ps_ratio|0.6809|2003-02-18/ps_ratio|0.6772|2003-01-10/pe_ratio|6.2661|2003-01-24/pe_ratio|5.9579|2003-02-07/pe_ratio|5.9964|2003-02-21/pe_ratio|5.8423|2003-01-09/price_to_book_value|1.0431|2003-01-23/price_to_book_value|0.9737|2003-02-06/price_to_book_value|0.9695|2003-02-20/price_to_book_value|0.9653|2003-01-09/peg_ratio|0.2593|2003-01-23/peg_ratio|0.2421|2003-02-06/peg_ratio|0.241|2003-02-20/peg_ratio|0.24|2003-01-07/dividend_yield|1.9925|2003-01-21/dividend_yield|2.0097|2003-02-04/dividend_yield|1.9735|2003-02-18/dividend_yield|1.984|2003-01-10/percent_of_shares_outstanding|0.0178|2003-02-11/percent_of_shares_outstanding|0.0555|2003-01-31/price|46.7|2003-02-28/price|45|2003-01-31/total_return_price|44.1687|2003-02-28/total_return_price|42.5608|2003-01-10/enterprise_value|438.0944|2003-01-24/enterprise_value|411.8473|2003-02-07/enterprise_value|415.1282|2003-02-21/enterprise_value|402.0046
adr_usa_0130|NTZ|200303|445.1305|111.0099|93.0352|253.2862||188.2479|135.1945|53.0534||556.2494|404.9307||0.473|4.352|16.1578|0.4641|0.5986|5.7717|0.8739|0.2173|0.0268|2.2446||0.0584|10.9363|1.4446|0|196.3488|62.3824|48.579|19.9018|15.8362||40.35|38.1629|395.9897|45.05|2003-04-03/ev_revenues|0.473|2003-04-17/ev_revenues|0.4873|2003-05-01/ev_revenues|0.5242|2003-05-15/ev_revenues|0.5335|2003-05-29/ev_revenues|0.4737|2003-04-08/ev_free_cash_flow|19.6807|2003-04-22/ev_free_cash_flow|20.1443|2003-05-06/ev_free_cash_flow|22.578|2003-05-20/ev_free_cash_flow|21.8247|2003-04-01/ps_ratio|0.5772|2003-04-15/ps_ratio|0.6128|2003-04-29/ps_ratio|0.6378|2003-05-13/ps_ratio|0.6549|2003-05-27/ps_ratio|0.5701|2003-04-04/pe_ratio|5.8961|2003-04-21/pe_ratio|6.0002|2003-05-05/pe_ratio|6.6592|2003-05-19/pe_ratio|6.4164|2003-04-03/price_to_book_value|0.8258|2003-04-17/price_to_book_value|0.8454|2003-05-01/price_to_book_value|0.8965|2003-05-15/price_to_book_value|0.9093|2003-05-29/price_to_book_value|0.8267|2003-04-03/peg_ratio|0.4481|2003-04-17/peg_ratio|0.4587|2003-05-01/peg_ratio|0.4865|2003-05-15/peg_ratio|0.4934|2003-05-29/peg_ratio|0.4486|2003-04-01/dividend_yield|2.3|2003-04-15/dividend_yield|2.1663|2003-04-29/dividend_yield|2.0816|2003-05-13/dividend_yield|2.0272|2003-05-27/dividend_yield|2.3288|2003-04-10/percent_of_shares_outstanding|0.1213|2003-05-12/percent_of_shares_outstanding|0.1268|2003-04-30/price|45.05|2003-05-30/price|41.85|2003-04-30/total_return_price|42.6081|2003-05-30/total_return_price|40.9567|2003-04-04/enterprise_value|369.253|2003-04-21/enterprise_value|377.4553|2003-05-05/enterprise_value|429.4027|2003-05-19/enterprise_value|410.2642
adr_usa_0130|NTZ|200306|471.8023|106.135|116.5996|280.3444||231.3588|173.059|58.2998||580.007|411.8924||0.4474|5.2577|18.6377|0.4246|0.5736|6.7113|0.7904|0.4289|0.0202|3.3366||0.0451|10.9363|1.2486|1.2973|230.0159|79.0186|69.7088|16.4623|13.5103||40.1|39.244|344.7147|42.5|2003-07-10/ev_revenues|0.4256|2003-07-24/ev_revenues|0.4776|2003-08-07/ev_revenues|0.4434|2003-08-21/ev_revenues|0.4899|2003-07-01/ev_free_cash_flow|16.6982|2003-07-15/ev_free_cash_flow|16.937|2003-07-29/ev_free_cash_flow|17.9716|2003-08-12/ev_free_cash_flow|17.9982|2003-08-26/ev_free_cash_flow|18.8471|2003-07-08/ps_ratio|0.5476|2003-07-22/ps_ratio|0.5818|2003-08-05/ps_ratio|0.5791|2003-08-19/ps_ratio|0.5771|2003-07-14/pe_ratio|6.6945|2003-07-28/pe_ratio|7.1129|2003-08-11/pe_ratio|7.1129|2003-08-25/pe_ratio|7.3389|2003-07-10/price_to_book_value|0.7486|2003-07-24/price_to_book_value|0.8202|2003-08-07/price_to_book_value|0.7731|2003-08-21/price_to_book_value|0.8372|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|3.3617|2003-07-22/dividend_yield|3.1637|2003-08-05/dividend_yield|3.1787|2003-08-19/dividend_yield|3.19|2003-07-10/percent_of_shares_outstanding|0.0518|2003-08-12/percent_of_shares_outstanding|0.0425|2003-07-31/price|42.5|2003-08-29/price|48.3|2003-07-31/total_return_price|41.5928|2003-08-29/total_return_price|47.269|2003-07-14/enterprise_value|343.621|2003-07-28/enterprise_value|370.9618|2003-08-11/enterprise_value|370.9618|2003-08-25/enterprise_value|385.7258
adr_usa_0130|NTZ|200309|440.4744|79.5136|127.0823|295.6705||199.9507|141.7731|58.1776||596.2386|425.7846||0.5932|8.9119|22.2165|0.6248|0.6764|8.3933|0.9795||0.0319|2.6333||0.0779|10.9363|0.7309|0|195.5693|68.2642|56.2303|10.7961|7.8726||51|49.9114|454.6245|54.8|2003-10-02/ev_revenues|0.6156|2003-10-16/ev_revenues|0.615|2003-10-30/ev_revenues|0.6494|2003-11-13/ev_revenues|0.6216|2003-11-28/ev_revenues|0.5905|2003-10-07/ev_free_cash_flow|-28.0084|2003-10-21/ev_free_cash_flow|-28.6461|2003-11-04/ev_free_cash_flow|-29.5874|2003-11-18/ev_free_cash_flow|-27.0975|2003-10-14/ps_ratio|0.6883|2003-10-28/ps_ratio|0.7175|2003-11-11/ps_ratio|0.7208|2003-11-25/ps_ratio|0.6472|2003-10-06/pe_ratio|10.1757|2003-10-20/pe_ratio|10.2642|2003-11-03/pe_ratio|10.6181|2003-11-17/pe_ratio|9.9299|2003-10-02/price_to_book_value|0.9538|2003-10-16/price_to_book_value|0.9529|2003-10-30/price_to_book_value|1.0006|2003-11-13/price_to_book_value|0.962|2003-11-28/price_to_book_value|0.9189|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|2.5877|2003-10-28/dividend_yield|2.4824|2003-11-11/dividend_yield|2.471|2003-11-25/dividend_yield|2.752|2003-10-10/percent_of_shares_outstanding|0.1052|2003-11-11/percent_of_shares_outstanding|0.1883|2003-10-31/price|54.8|2003-11-28/price|50.1|2003-10-31/total_return_price|53.6302|2003-11-28/total_return_price|49.0306|2003-10-06/enterprise_value|506.0263|2003-10-20/enterprise_value|510.9476|2003-11-03/enterprise_value|530.633|2003-11-17/enterprise_value|492.3559
adr_usa_0130|NTZ|200312|481.3527|79.8693|122.5223|319.3684||221.6764|157.2782|64.3982||647.1266|463.6369||0.5925|11.7056|-27.3404|0.5579|0.6618|9.9299|0.9217||0.02|2.6914||0.2149|10.9294|0.3666|0|248.7148|85.7057|73.3347|3.709|4.2446||50.4|49.3242|492.3559|55.15|2004-01-09/ev_revenues|0.5619|2004-01-23/ev_revenues|0.6228|2004-02-06/ev_revenues|0.6215|2004-02-20/ev_revenues|0.6027|2004-01-13/ev_free_cash_flow|-30.1414|2004-01-27/ev_free_cash_flow|-31.0155|2004-02-10/ev_free_cash_flow|-30.8282|2004-02-24/ev_free_cash_flow|-29.4859|2004-01-06/ps_ratio|0.6725|2004-01-20/ps_ratio|0.7014|2004-02-03/ps_ratio|0.7127|2004-02-17/ps_ratio|0.697|2004-01-12/pe_ratio|14.0477|2004-01-26/pe_ratio|14.6149|2004-02-09/pe_ratio|14.4434|2004-02-23/pe_ratio|14.0609|2004-01-09/price_to_book_value|0.8577|2004-01-23/price_to_book_value|0.9396|2004-02-06/price_to_book_value|0.9379|2004-02-20/price_to_book_value|0.9126|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.5079|2004-01-20/dividend_yield|2.4047|2004-02-03/dividend_yield|2.3665|2004-02-17/dividend_yield|2.4198|2004-01-12/percent_of_shares_outstanding|0.1987|2004-02-10/percent_of_shares_outstanding|0.1841|2004-01-30/price|55.15|2004-02-27/price|52.9|2004-01-30/total_return_price|53.9728|2004-02-27/total_return_price|51.7708|2004-01-12/enterprise_value|516.5267|2004-01-26/enterprise_value|540.0398|2004-02-09/enterprise_value|532.9312|2004-02-23/enterprise_value|517.0735
adr_usa_0130|NTZ|200403|492.9332|91.8253|127.1056|307.5604||221.2665|158.5749|62.6917||598.2798|468.7166||0.6429|13.6199|-31.3588|0.6198|0.6757|14.8391|0.9667||0.0238|2.4963||0.1871|10.9363|1.0721|0|239.2617|84.8268|67.6119|16.8409|11.7264||53.5|52.358|549.3356|54.3|2004-04-02/ev_revenues|0.5581|2004-04-16/ev_revenues|0.576|2004-04-30/ev_revenues|0.5665|2004-05-14/ev_revenues|0.5318|2004-05-28/ev_revenues|0.5353|2004-04-06/ev_free_cash_flow|-44.8645|2004-04-20/ev_free_cash_flow|-45.2934|2004-04-27/ev_free_cash_flow|-48.3911|2004-05-11/ev_free_cash_flow|-42.7199|2004-05-25/ev_free_cash_flow|-44.3879|2004-04-13/ps_ratio|0.6505|2004-04-27/ps_ratio|0.6912|2004-05-11/ps_ratio|0.62|2004-05-25/ps_ratio|0.641|2004-04-05/pe_ratio|15.798|2004-04-19/pe_ratio|16.1051|2004-05-03/pe_ratio|16.0174|2004-05-17/pe_ratio|14.8472|2004-04-02/price_to_book_value|0.9798|2004-04-16/price_to_book_value|1.0072|2004-04-30/price_to_book_value|0.9926|2004-05-14/price_to_book_value|0.9396|2004-05-28/price_to_book_value|0.9451|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|2.471|2004-04-27/dividend_yield|2.3255|2004-05-11/dividend_yield|2.5927|2004-05-25/dividend_yield|2.5079|2004-04-12/percent_of_shares_outstanding|0.1936|2004-05-11/percent_of_shares_outstanding|0.214|2004-04-30/price|54.3|2004-05-28/price|51.7|2004-04-30/total_return_price|53.1409|2004-05-28/total_return_price|51.1978|2004-04-05/enterprise_value|514.2243|2004-04-19/enterprise_value|525.7074|2004-05-03/enterprise_value|522.4265|2004-05-17/enterprise_value|478.6813
adr_usa_0130|NTZ|200406|495.5829|119.3635|126.4203|308.325||223.6386|160.8549|62.7838||598.2763|470.0316||0.5527|12.3425|-44.1973|0.5867|0.6386|15.7102|0.9716||0.0232|1.179||0.2303|10.9363|1.3838|0.6217|243.7556|94.687|74.4741|22.1373|15.2799||53.7|53.1784|510.9434|50.95|2004-07-12/ev_revenues|0.4865|2004-07-26/ev_revenues|0.4889|2004-08-09/ev_revenues|0.4417|2004-08-23/ev_revenues|0.4352|2004-07-06/ev_free_cash_flow|34.5605|2004-07-20/ev_free_cash_flow|32.4007|2004-08-03/ev_free_cash_flow|32.8407|2004-08-17/ev_free_cash_flow|30.6009|2004-08-31/ev_free_cash_flow|29.7209|2004-07-06/ps_ratio|0.622|2004-07-20/ps_ratio|0.5902|2004-08-03/ps_ratio|0.5967|2004-08-17/ps_ratio|0.5636|2004-08-31/ps_ratio|0.5507|2004-07-13/pe_ratio|14.1696|2004-07-27/pe_ratio|14.2822|2004-08-10/pe_ratio|13.3676|2004-08-24/pe_ratio|13.0158|2004-07-12/price_to_book_value|0.9286|2004-07-26/price_to_book_value|0.9323|2004-08-09/price_to_book_value|0.8591|2004-08-23/price_to_book_value|0.8491|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|1.1924|2004-07-20/dividend_yield|1.2567|2004-08-03/dividend_yield|1.2431|2004-08-17/dividend_yield|1.3159|2004-08-31/dividend_yield|1.3469|2004-07-12/percent_of_shares_outstanding|0.2153|2004-08-10/percent_of_shares_outstanding|0.1972|2004-07-30/price|50.95|2004-08-31/price|46.7|2004-07-30/total_return_price|50.4551|2004-08-31/total_return_price|46.2464|2004-07-13/enterprise_value|446.2457|2004-07-27/enterprise_value|450.6202|2004-08-10/enterprise_value|415.0773|2004-08-24/enterprise_value|401.4069
adr_usa_0130|NTZ|200409|488.6613|126.5474|126.1744|326.9347||218.2884|153.15|65.1384||618.1922|487.1696||0.4877|12.7703|35.0405|0.5808|0.6291|14.3244|0.9304||0.0344|1.179||0.185|10.9363|0.6112|0|202.3474|70.4242|62.2326|9.1701|6.8463||54|53.4754|452.2607|51.45|2004-10-05/ev_revenues|0.5097|2004-10-19/ev_revenues|0.4892|2004-11-02/ev_revenues|0.4787|2004-11-16/ev_revenues|0.4752|2004-11-30/ev_revenues|0.5413|2004-10-12/ev_free_cash_flow|12.0197|2004-10-26/ev_free_cash_flow|11.3503|2004-11-09/ev_free_cash_flow|12.0881|2004-11-23/ev_free_cash_flow|11.2|2004-10-12/ps_ratio|0.6263|2004-10-26/ps_ratio|0.5976|2004-11-09/ps_ratio|0.6292|2004-11-23/ps_ratio|0.5912|2004-10-05/pe_ratio|15.4499|2004-10-19/pe_ratio|14.9403|2004-11-02/pe_ratio|14.6781|2004-11-16/pe_ratio|14.5908|2004-11-30/pe_ratio|16.2362|2004-10-05/price_to_book_value|0.9385|2004-10-19/price_to_book_value|0.9075|2004-11-02/price_to_book_value|0.8916|2004-11-16/price_to_book_value|0.8863|2004-11-30/price_to_book_value|0.9863|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.1757|2004-10-26/dividend_yield|1.2321|2004-11-09/dividend_yield|1.1702|2004-11-23/dividend_yield|1.2455|2004-10-12/percent_of_shares_outstanding|0.1845|2004-11-10/percent_of_shares_outstanding|0.0075|2004-10-29/price|51.45|2004-11-30/price|55.75|2004-10-29/total_return_price|50.9502|2004-11-30/total_return_price|55.2084|2004-10-05/enterprise_value|476.1237|2004-10-19/enterprise_value|456.9852|2004-11-02/enterprise_value|447.1425|2004-11-16/enterprise_value|443.8616|2004-11-30/enterprise_value|505.6517
adr_usa_0130|NTZ|200412|527.7418|118.379|152.6076|368.6479||249.8867|178.2028|71.6839||661.2946|518.6412||0.5314|22.6431|12.5116|0.5384|0.6474|15.9887|0.9712||0.0228|1.1374||0.0137|10.9363|-1.0981|0|250.8762|83.6387|80.0618|-4.2031|-12.157||54.25|53.723|496.3558|52.35|2005-01-11/ev_revenues|0.5043|2005-01-25/ev_revenues|0.4926|2005-02-08/ev_revenues|0.5095|2005-02-22/ev_revenues|0.5411|2005-01-04/ev_free_cash_flow|23.7107|2005-01-18/ev_free_cash_flow|22.7659|2005-02-01/ev_free_cash_flow|23.1438|2005-02-15/ev_free_cash_flow|24.1426|2005-01-04/ps_ratio|0.622|2005-01-18/ps_ratio|0.6016|2005-02-01/ps_ratio|0.6098|2005-02-15/ps_ratio|0.6314|2005-01-11/pe_ratio|26.6637|2005-01-25/pe_ratio|26.1559|2005-02-08/pe_ratio|26.8923|2005-02-22/pe_ratio|28.2636|2005-01-11/price_to_book_value|0.8682|2005-01-25/price_to_book_value|0.8517|2005-02-08/price_to_book_value|0.8757|2005-02-22/price_to_book_value|0.9203|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.1812|2005-01-18/dividend_yield|1.2214|2005-02-01/dividend_yield|1.205|2005-02-15/dividend_yield|1.1637|2005-01-11/percent_of_shares_outstanding|0.009|2005-02-10/percent_of_shares_outstanding|0|2005-01-31/price|52.35|2005-02-28/price|54.95|2005-01-31/total_return_price|51.8415|2005-02-28/total_return_price|54.4162|2005-01-11/enterprise_value|472.1172|2005-01-25/enterprise_value|461.1809|2005-02-08/enterprise_value|477.0385|2005-02-22/enterprise_value|506.5665
adr_usa_0130|NTZ|200503|508.1246|115.2064|159.396|355.2081||249.0734|178.8346|70.2387||627.8664|491.4072||0.5598|87.1503|24.3855|0.5341|0.6366|29.0762|0.9468||0.0237|1.1541||0.0132|10.9363|-0.393|0|218.3894|72.2279|73.6705|-3.2777|-4.5877||51.95|51.4454|524.0646|45.75|2005-04-05/ev_revenues|0.504|2005-04-19/ev_revenues|0.4867|2005-05-03/ev_revenues|0.4269|2005-05-17/ev_revenues|0.4365|2005-05-31/ev_revenues|0.4323|2005-04-12/ev_free_cash_flow|26.3168|2005-04-26/ev_free_cash_flow|25.2726|2005-05-10/ev_free_cash_flow|22.8361|2005-05-24/ev_free_cash_flow|22.9311|2005-04-12/ps_ratio|0.6051|2005-04-26/ps_ratio|0.5854|2005-05-10/ps_ratio|0.5394|2005-05-24/ps_ratio|0.5412|2005-04-05/pe_ratio|101.7095|2005-04-19/pe_ratio|98.8319|2005-05-03/pe_ratio|88.909|2005-05-17/pe_ratio|90.4967|2005-05-31/pe_ratio|89.8021|2005-04-05/price_to_book_value|0.8927|2005-04-19/price_to_book_value|0.8674|2005-05-03/price_to_book_value|0.7803|2005-05-17/price_to_book_value|0.7943|2005-05-31/price_to_book_value|0.7882|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.2419|2005-04-26/dividend_yield|1.2837|2005-05-10/dividend_yield|1.3931|2005-05-24/dividend_yield|1.3885|2005-04-12/percent_of_shares_outstanding|0.0005|2005-05-10/percent_of_shares_outstanding|0.0059|2005-04-29/price|45.75|2005-05-31/price|45.25|2005-04-29/total_return_price|45.3056|2005-05-31/total_return_price|45.25|2005-04-05/enterprise_value|461.3483|2005-04-19/enterprise_value|445.4906|2005-05-03/enterprise_value|390.8091|2005-05-17/enterprise_value|399.5582|2005-05-31/enterprise_value|395.7305
adr_usa_0130|NTZ|200506|465.6171|103.9523|153.0346|326.4504||238.2953|170.4007|67.8946||569.5693|442.583||0.3756|-17.8511|22.3615|0.4513|0.5305|80.3753|0.7054||0.0402|0.9944||0.0187|10.9363|-0.9417|0.4516|207.9894|64.9339|75.2329|-13.5649|-10.5505||40.7|40.7|343.783|41.95|2005-07-12/ev_revenues|0.4486|2005-07-26/ev_revenues|0.4672|2005-08-09/ev_revenues|0.4187|2005-08-23/ev_revenues|0.4336|2005-07-05/ev_free_cash_flow|-15.4657|2005-07-19/ev_free_cash_flow|-16.0192|2005-08-02/ev_free_cash_flow|-14.9344|2005-08-16/ev_free_cash_flow|-15.665|2005-08-30/ev_free_cash_flow|-16.0856|2005-07-05/ps_ratio|0.5253|2005-07-19/ps_ratio|0.5408|2005-08-02/ps_ratio|0.5104|2005-08-16/ps_ratio|0.5309|2005-08-30/ps_ratio|0.5427|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|0.8333|2005-07-26/price_to_book_value|0.8621|2005-08-09/price_to_book_value|0.7872|2005-08-23/price_to_book_value|0.8103|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.045|2005-07-19/dividend_yield|1.0149|2005-08-02/dividend_yield|1.0755|2005-08-16/dividend_yield|1.034|2005-08-30/dividend_yield|1.0115|2005-07-12/percent_of_shares_outstanding|0.0149|2005-08-10/percent_of_shares_outstanding|0.019|2005-07-29/price|41.95|2005-08-31/price|43.75|2005-07-29/total_return_price|41.95|2005-08-31/total_return_price|43.75|2005-07-12/enterprise_value|394.5616|2005-07-26/enterprise_value|410.966|2005-08-09/enterprise_value|368.3144|2005-08-23/enterprise_value|381.438
adr_usa_0130|NTZ|200509|444.2064|102.9431|153.2742|322.6435||217.0577|147.8689|69.1888||564.9278|438.4403||0.4281|-12.2669|-14.5801|0.4659|0.5004||0.8016||0.0296|1.0969||0.0189|10.9363|-0.244|0|179.4589|59.2512|59.2502|-1.9508|-2.4387||41.15|41.15|376.5167|40|2005-10-04/ev_revenues|0.4328|2005-10-18/ev_revenues|0.4098|2005-11-01/ev_revenues|0.3906|2005-11-15/ev_revenues|0.3983|2005-11-29/ev_revenues|0.367|2005-10-11/ev_free_cash_flow|-14.4911|2005-10-25/ev_free_cash_flow|-14.3134|2005-11-08/ev_free_cash_flow|-11.8686|2005-11-22/ev_free_cash_flow|-12.202|2005-10-11/ps_ratio|0.5157|2005-10-25/ps_ratio|0.5106|2005-11-08/ps_ratio|0.4404|2005-11-22/ps_ratio|0.45|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|0.8073|2005-10-18/price_to_book_value|0.7724|2005-11-01/price_to_book_value|0.7434|2005-11-15/price_to_book_value|0.755|2005-11-29/price_to_book_value|0.7076|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.0928|2005-10-25/dividend_yield|1.1038|2005-11-08/dividend_yield|1.2797|2005-11-22/dividend_yield|1.2525|2005-10-11/percent_of_shares_outstanding|0.027|2005-11-10/percent_of_shares_outstanding|0.0226|2005-10-31/price|40|2005-11-30/price|36.75|2005-10-31/total_return_price|40|2005-11-30/total_return_price|36.75|2005-10-04/enterprise_value|370.7579|2005-10-18/enterprise_value|351.0725|2005-11-01/enterprise_value|334.6681|2005-11-15/enterprise_value|341.2299|2005-11-29/enterprise_value|314.4359
adr_usa_0130|NTZ|200512|454.8642|106.1153|136.8733|310.8929||226.3086|161.1251|65.1835||559.5601|434.9896||0.3506|-15.7962|-12.0687|0.3703|0.4462||0.6827||0.0247|1.2632||0.0117|10.6677|-0.1137|0|226.4892|65.4277|71.8346|3.7604|-0.8657||35|35|300.3664|37.05|2006-01-10/ev_revenues|0.4017|2006-01-24/ev_revenues|0.3783|2006-02-07/ev_revenues|0.3599|2006-02-21/ev_revenues|0.3848|2006-01-03/ev_free_cash_flow|106.9553|2006-01-17/ev_free_cash_flow|116.8081|2006-01-31/ev_free_cash_flow|113.064|2006-02-14/ev_free_cash_flow|111.4876|2006-02-28/ev_free_cash_flow|113.4581|2006-01-03/ps_ratio|0.4636|2006-01-17/ps_ratio|0.4962|2006-01-31/ps_ratio|0.4838|2006-02-14/ps_ratio|0.4786|2006-02-28/ps_ratio|0.4851|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|0.761|2006-01-24/price_to_book_value|0.7261|2006-02-07/price_to_book_value|0.6987|2006-02-21/price_to_book_value|0.7358|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.2437|2006-01-17/dividend_yield|1.1618|2006-01-31/dividend_yield|1.1916|2006-02-14/dividend_yield|1.2046|2006-02-28/dividend_yield|1.1884|2006-01-10/percent_of_shares_outstanding|0.0118|2006-02-10/percent_of_shares_outstanding|0.0091|2006-01-31/price|37.05|2006-02-28/price|37.15|2006-01-31/total_return_price|37.05|2006-02-28/total_return_price|37.15|2006-01-10/enterprise_value|334.3803|2006-01-24/enterprise_value|314.8371|2006-02-07/enterprise_value|299.5263|2006-02-21/enterprise_value|320.3052
adr_usa_0130|NTZ|200603|493.6397|134.728|135.2126|310.9756||245.0044|178.5476|66.4568||579.2216|451.7566||0.4013|-49.6173|120.9463|0.3414|0.4858||0.7603||0.0274|1.1868||0.003|10.9477|0.7212|0|226.3357|77.5693|66.9873|12.9883|8.1777||36.5|36.5|333.9756|37.5|2006-04-04/ev_revenues|0.3378|2006-04-18/ev_revenues|0.3072|2006-05-02/ev_revenues|0.3548|2006-05-16/ev_revenues|0.3346|2006-05-30/ev_revenues|0.3255|2006-04-06/ev_free_cash_flow|11.1638|2006-04-20/ev_free_cash_flow|9.7415|2006-05-04/ev_free_cash_flow|10.7103|2006-05-18/ev_free_cash_flow|10.6897|2006-04-11/ps_ratio|0.4807|2006-04-25/ps_ratio|0.4852|2006-05-09/ps_ratio|0.4787|2006-05-23/ps_ratio|0.46|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|0.6937|2006-04-18/price_to_book_value|0.6492|2006-05-02/price_to_book_value|0.7182|2006-05-16/price_to_book_value|0.6889|2006-05-30/price_to_book_value|0.6757|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.1884|2006-04-25/dividend_yield|1.1773|2006-05-09/dividend_yield|1.1932|2006-05-23/dividend_yield|1.2419|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0169|2006-05-10/percent_of_shares_outstanding|0.0295|2006-04-28/price|37.5|2006-05-31/price|35.75|2006-04-28/total_return_price|37.5|2006-05-31/total_return_price|35.75|2006-04-04/enterprise_value|283.8776|2006-04-18/enterprise_value|258.1505|2006-05-02/enterprise_value|298.1096|2006-05-16/enterprise_value|281.1407|2006-05-30/enterprise_value|273.4773
adr_usa_0130|NTZ|200606|523.0991|144.2452|146.2932|319.2095||248.4306|176.6278|71.8028||617.4282|482.6539||0.3235|15.0549|10.2362|0.301|0.4658||0.6729||0.0207|0||0.0183|10.9477|1.1325|0|246.1915|88.9862|73.7569|15.3553|12.4605||35.75|35.75|271.8351|34.5|2006-07-11/ev_revenues|0.2939|2006-07-25/ev_revenues|0.2852|2006-08-08/ev_revenues|0.2877|2006-08-22/ev_revenues|0.2572|2006-07-13/ev_free_cash_flow|4.9457|2006-07-27/ev_free_cash_flow|4.5787|2006-08-10/ev_free_cash_flow|4.6311|2006-08-24/ev_free_cash_flow|4.1698|2006-07-05/ps_ratio|0.445|2006-07-19/ps_ratio|0.4395|2006-08-02/ps_ratio|0.4277|2006-08-16/ps_ratio|0.4246|2006-08-30/ps_ratio|0.4327|2006-07-11/pe_ratio|23.7298|2006-07-25/pe_ratio|23.2619|2006-08-08/pe_ratio|23.3956|2006-08-22/pe_ratio|21.7579|2006-07-11/price_to_book_value|0.6295|2006-07-25/price_to_book_value|0.617|2006-08-08/price_to_book_value|0.6206|2006-08-22/price_to_book_value|0.5771|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0154|2006-08-10/percent_of_shares_outstanding|0.0112|2006-07-31/price|34.5|2006-08-31/price|34.95|2006-07-31/total_return_price|34.5|2006-08-31/total_return_price|34.95|2006-07-11/enterprise_value|258.2212|2006-07-25/enterprise_value|250.5578|2006-08-08/enterprise_value|252.7473|2006-08-22/enterprise_value|225.9254
adr_usa_0130|NTZ|200609|509.0071|156.6664|142.2282|316.7522||231.8962|160.8461|71.0501||616.1532|482.79||0.3008|12.0258|5.0505|0.2945|0.4463|24.0974|0.6392||0.0154|0||0.0144|10.9477|0.0633|0|201.7968|65.0583|66.4592|0.6367|1.0183||36.2|36.2|264.2424|35.2|2006-10-03/ev_revenues|0.2751|2006-10-17/ev_revenues|0.2751|2006-10-31/ev_revenues|0.2654|2006-11-14/ev_revenues|0.2769|2006-11-28/ev_revenues|0.2836|2006-10-05/ev_free_cash_flow|4.2173|2006-10-19/ev_free_cash_flow|4.0142|2006-11-02/ev_free_cash_flow|4.0327|2006-11-16/ev_free_cash_flow|4.245|2006-11-30/ev_free_cash_flow|4.3004|2006-10-11/ps_ratio|0.4317|2006-10-25/ps_ratio|0.4226|2006-11-08/ps_ratio|0.4287|2006-11-22/ps_ratio|0.4468|2006-10-03/pe_ratio|19.9639|2006-10-17/pe_ratio|19.9639|2006-10-31/pe_ratio|19.5203|2006-11-14/pe_ratio|20.0471|2006-11-28/pe_ratio|20.3521|2006-10-03/price_to_book_value|0.6396|2006-10-17/price_to_book_value|0.6396|2006-10-31/price_to_book_value|0.6254|2006-11-14/price_to_book_value|0.6423|2006-11-28/price_to_book_value|0.6521|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0085|2006-11-10/percent_of_shares_outstanding|0.0214|2006-10-31/price|35.2|2006-11-30/price|36.65|2006-10-31/total_return_price|35.2|2006-11-30/total_return_price|36.65|2006-10-03/enterprise_value|247.8352|2006-10-17/enterprise_value|247.8352|2006-10-31/enterprise_value|239.077|2006-11-14/enterprise_value|249.4773|2006-11-28/enterprise_value|255.4986
adr_usa_0130|NTZ|200612|537.3609|169.0208|132.4017|324.9436||257.5382|175.4664|82.0718||631.6801|492.7579||0.3329|20.3883|5.473|0.344|0.4426|22.598|0.724||0.0136|0||0.0438|10.1125|-0.5796|0|249.9007|75.7297|80.126|-5.4921|-6.6395||42.55|42.55|299.8368|45.3|2007-01-09/ev_revenues|0.3496|2007-01-23/ev_revenues|0.3727|2007-02-06/ev_revenues|0.3846|2007-02-20/ev_revenues|0.3544|2007-01-11/ev_free_cash_flow|5.2919|2007-01-25/ev_free_cash_flow|5.7591|2007-02-08/ev_free_cash_flow|6.03|2007-02-22/ev_free_cash_flow|5.4601|2007-01-03/ps_ratio|0.5089|2007-01-17/ps_ratio|0.5171|2007-01-31/ps_ratio|0.5264|2007-02-14/ps_ratio|0.5258|2007-02-28/ps_ratio|0.5083|2007-01-09/pe_ratio|32.976|2007-01-23/pe_ratio|34.4341|2007-02-06/pe_ratio|35.1819|2007-02-20/pe_ratio|33.2751|2007-01-09/price_to_book_value|0.7643|2007-01-23/price_to_book_value|0.7981|2007-02-06/price_to_book_value|0.8154|2007-02-20/price_to_book_value|0.7712|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0764|2007-02-12/percent_of_shares_outstanding|0.0337|2007-01-31/price|45.3|2007-02-28/price|43.75|2007-01-31/total_return_price|45.3|2007-02-28/total_return_price|43.75|2007-01-09/enterprise_value|323.1402|2007-01-23/enterprise_value|344.4882|2007-02-06/enterprise_value|355.4359|2007-02-20/enterprise_value|327.5193
adr_usa_0130|NTZ|200703|554.1177|164.9941|156.4509|328.7867||274.7229|192.0919|82.631||634.4787|493.7798||0.3455|444.4388|5.5535|0.3329|0.4735|32.7143|0.7582||0.0303|0||0.0265|10.9648|-0.5896|0|201.4947|61.4441|71.7935|-7.5987|-6.1577||40.85|40.85|319.3085|38.25|2007-04-03/ev_revenues|0.3448|2007-04-17/ev_revenues|0.3143|2007-05-01/ev_revenues|0.3198|2007-05-15/ev_revenues|0.3484|2007-05-29/ev_revenues|0.3143|2007-04-05/ev_free_cash_flow|16.4011|2007-04-19/ev_free_cash_flow|15.2595|2007-05-03/ev_free_cash_flow|16.7097|2007-05-17/ev_free_cash_flow|17.4502|2007-05-31/ev_free_cash_flow|15.9075|2007-04-11/ps_ratio|0.4515|2007-04-25/ps_ratio|0.4491|2007-05-09/ps_ratio|0.4886|2007-05-23/ps_ratio|0.5017|2007-04-03/pe_ratio|1561.5005|2007-04-17/pe_ratio|1467.4342|2007-05-01/pe_ratio|1484.3662|2007-05-15/pe_ratio|1572.7885|2007-05-22/pe_ratio|1605.3354|2007-04-03/price_to_book_value|0.7172|2007-04-17/price_to_book_value|0.674|2007-05-01/price_to_book_value|0.6818|2007-05-15/price_to_book_value|0.7224|2007-05-29/price_to_book_value|0.674|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0337|2007-05-10/percent_of_shares_outstanding|0.0296|2007-04-30/price|38.25|2007-05-31/price|39|2007-04-30/total_return_price|38.25|2007-05-31/total_return_price|39|2007-04-03/enterprise_value|310.0682|2007-04-17/enterprise_value|282.6562|2007-05-01/enterprise_value|287.5903|2007-05-15/enterprise_value|313.3576|2007-05-29/enterprise_value|282.6562
adr_usa_0130|NTZ|200706|545.8805|151.5583|153.1819|337.082||265.9038|184.035|81.8688||644.5285|501.9013||0.3155|-17.3859|16.1235|0.3328|0.4754|1476.8409|0.6757||0.0283|0||0.0625|10.9648|-0.5394|0|218.9471|60.9384|73.3416|-8.7635|-5.6627||39.75|39.75|283.7526|37.35|2007-07-10/ev_revenues|0.3414|2007-07-24/ev_revenues|0.3351|2007-08-07/ev_revenues|0.337|2007-08-21/ev_revenues|0.3219|2007-07-12/ev_free_cash_flow|-28.7236|2007-07-26/ev_free_cash_flow|-26.3473|2007-08-09/ev_free_cash_flow|-25.9934|2007-08-23/ev_free_cash_flow|-25.4372|2007-07-05/ps_ratio|0.4917|2007-07-19/ps_ratio|0.4818|2007-08-02/ps_ratio|0.4535|2007-08-16/ps_ratio|0.4615|2007-08-30/ps_ratio|0.4683|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-10/price_to_book_value|0.6677|2007-07-24/price_to_book_value|0.6592|2007-08-07/price_to_book_value|0.6618|2007-08-21/price_to_book_value|0.6414|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0719|2007-08-10/percent_of_shares_outstanding|0.0332|2007-07-31/price|37.35|2007-08-31/price|38.3|2007-07-31/total_return_price|37.35|2007-08-31/total_return_price|38.3|2007-07-10/enterprise_value|297.7559|2007-07-24/enterprise_value|292.2735|2007-08-07/enterprise_value|293.9182|2007-08-21/enterprise_value|280.7605
adr_usa_0130|NTZ|200709|528.2063|139.4373|157.8477|346.9519||253.3272|170.8358|82.4913||650.374|499.9473||0.2735|-5.1436|-20.7852|0.2153|0.3383||0.5759||0.0154|0||0.0132|10.9648|-1.788|0|194.4042|53.1071|68.2408|-22.0639|-19.3988||29.5|29.5|238.546|32.45|2007-10-02/ev_revenues|0.1992|2007-10-16/ev_revenues|0.222|2007-10-30/ev_revenues|0.2613|2007-11-13/ev_revenues|0.2423|2007-11-27/ev_revenues|0.1745|2007-10-04/ev_free_cash_flow|-4.8326|2007-10-18/ev_free_cash_flow|-5.1344|2007-11-01/ev_free_cash_flow|-5.4816|2007-11-15/ev_free_cash_flow|-4.7571|2007-11-29/ev_free_cash_flow|-3.9421|2007-10-11/ps_ratio|0.3562|2007-10-25/ps_ratio|0.4252|2007-11-08/ps_ratio|0.3724|2007-11-23/ps_ratio|0.327|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-02/price_to_book_value|0.4628|2007-10-16/price_to_book_value|0.4931|2007-10-30/price_to_book_value|0.5454|2007-11-13/price_to_book_value|0.5201|2007-11-27/price_to_book_value|0.4299|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0086|2007-10-26/percent_of_shares_outstanding|0.0182|2007-11-09/percent_of_shares_outstanding|0.0116|2007-11-27/percent_of_shares_outstanding|0.1094|2007-10-31/price|32.45|2007-11-30/price|25.95|2007-10-31/total_return_price|32.45|2007-11-30/total_return_price|25.95|2007-10-02/enterprise_value|172.251|2007-10-16/enterprise_value|191.9876|2007-10-30/enterprise_value|225.9785|2007-11-13/enterprise_value|209.5313|2007-11-27/enterprise_value|150.8696
adr_usa_0130|NTZ|200712|532.3227|127.862|156.8477|344.7894||300.7512|213.5388|87.2125||601.7137|447.632||0.1333|-1.5758|-3.2478|0.1548|0.2822||0.3751||0.0243|0||0.1017|11.0154|-5.242|0|257.639|62.9708|93.3747|-33.811|-57.4477||23.05|23.05|115.234|19.75|2008-01-09/ev_revenues|0.1092|2008-01-23/ev_revenues|0.1576|2008-02-06/ev_revenues|0.1262|2008-02-20/ev_revenues|0.1231|2008-01-10/ev_free_cash_flow|-1.8627|2008-01-24/ev_free_cash_flow|-2.7839|2008-02-07/ev_free_cash_flow|-2.1553|2008-02-21/ev_free_cash_flow|-2.2203|2008-01-04/ps_ratio|0.2686|2008-01-18/ps_ratio|0.2655|2008-02-01/ps_ratio|0.2548|2008-02-15/ps_ratio|0.2498|2008-02-29/ps_ratio|0.2422|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-09/price_to_book_value|0.3462|2008-01-23/price_to_book_value|0.4164|2008-02-06/price_to_book_value|0.3708|2008-02-20/price_to_book_value|0.3663|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1451|2008-01-31/percent_of_shares_outstanding|0.0681|2008-02-15/percent_of_shares_outstanding|0.0553|2008-02-29/percent_of_shares_outstanding|0.072|2008-01-31/price|19.75|2008-02-29/price|19.25|2008-01-31/total_return_price|19.75|2008-02-29/total_return_price|19.25|2008-01-09/enterprise_value|95.3145|2008-01-23/enterprise_value|137.529|2008-02-06/enterprise_value|110.117|2008-02-20/enterprise_value|107.3812
adr_usa_0130|NTZ|200803|659.3057|146.742|197.9047|427.4808||392.6228|283.1752|109.4476||721.9006|524.1835||0.081|-0.6056|-1.8843|0.0639|0.2328||0.3052||0.0205|0||0.0563|10.9706|-3.2218|0|258.9239|66.0796|84.2104|-33.7138|-35.0627||18.5|18.5|70.6437|19.85|2008-04-02/ev_revenues|0.0742|2008-04-16/ev_revenues|0.0896|2008-04-30/ev_revenues|0.0925|2008-05-14/ev_revenues|0.0896|2008-05-28/ev_revenues|0.063|2008-04-03/ev_free_cash_flow|-1.601|2008-04-17/ev_free_cash_flow|-2.0647|2008-05-01/ev_free_cash_flow|-1.9957|2008-05-15/ev_free_cash_flow|-1.8477|2008-05-29/ev_free_cash_flow|-1.6257|2008-04-11/ps_ratio|0.242|2008-04-25/ps_ratio|0.2385|2008-05-09/ps_ratio|0.2349|2008-05-23/ps_ratio|0.2066|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-02/price_to_book_value|0.2781|2008-04-16/price_to_book_value|0.2979|2008-04-30/price_to_book_value|0.3017|2008-05-14/price_to_book_value|0.2979|2008-05-28/price_to_book_value|0.2637|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0568|2008-04-30/percent_of_shares_outstanding|0.0578|2008-05-15/percent_of_shares_outstanding|0.0365|2008-05-30/percent_of_shares_outstanding|0.0371|2008-04-30/price|19.85|2008-05-30/price|18.45|2008-04-30/total_return_price|19.85|2008-05-30/total_return_price|18.45|2008-04-02/enterprise_value|69.0128|2008-04-16/enterprise_value|83.2745|2008-04-30/enterprise_value|86.0172|2008-05-14/enterprise_value|83.2745|2008-05-28/enterprise_value|58.5907
adr_usa_0130|NTZ|200806|523.4274|110.3279|159.5025|360.7719||295.2047|201.1123|94.0925||610.2712|443.9914||0.0554|-0.7048|-0.935|0.09|0.1901||0.2538||0.0269|0|0.3236|0.0358|10.9706|-0.3127|0|263.9243|75.3624|83.3364|-1.7203|-3.7522||15.95|15.95|51.4763|14|2008-07-09/ev_revenues|0.0589|2008-07-23/ev_revenues|0.0729|2008-08-06/ev_revenues|0.0634|2008-08-20/ev_revenues|0.0966|2008-07-10/ev_free_cash_flow|-1.1668|2008-07-24/ev_free_cash_flow|-1.4345|2008-08-07/ev_free_cash_flow|-1.1668|2008-08-21/ev_free_cash_flow|-1.8026|2008-07-07/ps_ratio|0.1537|2008-07-21/ps_ratio|0.1712|2008-08-04/ps_ratio|0.1509|2008-08-18/ps_ratio|0.1864|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-09/price_to_book_value|0.2472|2008-07-23/price_to_book_value|0.2696|2008-08-06/price_to_book_value|0.2544|2008-08-20/price_to_book_value|0.3074|2008-07-09/peg_ratio|-0.0024|2008-07-23/peg_ratio|-0.0026|2008-08-06/peg_ratio|-0.0025|2008-08-20/peg_ratio|-0.003|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0159|2008-07-31/percent_of_shares_outstanding|0.0213|2008-08-15/percent_of_shares_outstanding|0.0274|2008-08-29/percent_of_shares_outstanding|0.0205|2008-07-31/price|14|2008-08-29/price|16|2008-07-31/total_return_price|14|2008-08-29/total_return_price|16|2008-07-09/enterprise_value|57.3827|2008-07-23/enterprise_value|71.0959|2008-08-06/enterprise_value|61.7709|2008-08-20/enterprise_value|94.1342
adr_usa_0130|NTZ|200809|454.9692|80.3798|145.8379|317.014||262.1143|179.2007|82.9137||527.3244|378.8126||0.0904|-0.9573|-2.338|0.1459|0.1785||0.2975|-0.0029|0.0328|0|0.1077|0.0236|10.9706|-2.2459|0|213.0642|54.9505|73.2174|-24.5555|-24.2561||16.15|16.15|88.1004|15.55|2008-10-01/ev_revenues|0.1134|2008-10-15/ev_revenues|0.0946|2008-10-29/ev_revenues|0.0996|2008-11-12/ev_revenues|0.0808|2008-11-26/ev_revenues|0.0482|2008-10-02/ev_free_cash_flow|-1.8133|2008-10-16/ev_free_cash_flow|-1.7877|2008-10-30/ev_free_cash_flow|-1.5998|2008-11-13/ev_free_cash_flow|-1.2839|2008-11-28/ev_free_cash_flow|-0.7458|2008-10-14/ps_ratio|0.1768|2008-10-28/ps_ratio|0.163|2008-11-11/ps_ratio|0.1481|2008-11-25/ps_ratio|0.1216|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-01/price_to_book_value|0.3308|2008-10-15/price_to_book_value|0.2954|2008-10-29/price_to_book_value|0.3048|2008-11-12/price_to_book_value|0.2694|2008-11-26/price_to_book_value|0.208|2008-10-01/peg_ratio|-0.0067|2008-10-15/peg_ratio|-0.006|2008-10-29/peg_ratio|-0.0062|2008-11-12/peg_ratio|-0.0055|2008-11-26/peg_ratio|-0.0042|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0234|2008-10-31/percent_of_shares_outstanding|0.011|2008-11-14/percent_of_shares_outstanding|0.0073|2008-11-28/percent_of_shares_outstanding|0.0202|2008-10-31/price|15.55|2008-11-28/price|10|2008-10-31/total_return_price|15.55|2008-11-28/total_return_price|10|2008-10-01/enterprise_value|112.6339|2008-10-15/enterprise_value|93.9838|2008-10-29/enterprise_value|98.9206|2008-11-12/enterprise_value|80.2706|2008-11-26/enterprise_value|47.9073
adr_usa_0130|NTZ|200812|445.0621|66.1124|128.5776|295.9428||276.3806|190.5201|85.8604||482.4076|394.1828||0.0344|-0.9577|-0.5238|0.1125|0.0989||0.182|-11.1129|0.0391|0|-1.3442|0.0162|10.9687|-2.3893|0|240.564|77.042|84.3227|-27.4696|-26.1878||12|12|34.1941|8.95|2009-01-07/ev_revenues|0.0522|2009-01-21/ev_revenues|0.0364|2009-02-04/ev_revenues|0.0381|2009-02-18/ev_revenues|0.0342|2009-01-09/ev_free_cash_flow|-0.6629|2009-01-23/ev_free_cash_flow|-0.5607|2009-02-06/ev_free_cash_flow|-0.5948|2009-02-20/ev_free_cash_flow|-0.5267|2009-01-06/ps_ratio|0.1005|2009-01-20/ps_ratio|0.0871|2009-02-03/ps_ratio|0.0966|2009-02-17/ps_ratio|0.0921|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.2013|2009-01-21/price_to_book_value|0.1694|2009-02-04/price_to_book_value|0.1728|2009-02-18/price_to_book_value|0.1649|2009-01-14/peg_ratio|-7.4544|2009-01-28/peg_ratio|-8.2421|2009-02-11/peg_ratio|-7.6401|2009-02-25/peg_ratio|-6.483|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0138|2009-01-30/percent_of_shares_outstanding|0.0229|2009-02-13/percent_of_shares_outstanding|0.0142|2009-02-27/percent_of_shares_outstanding|0.0152|2009-01-30/price|8.95|2009-02-27/price|7.4|2009-01-30/total_return_price|8.95|2009-02-27/total_return_price|7.4|2009-01-07/enterprise_value|50.9267|2009-01-21/enterprise_value|35.5679|2009-02-04/enterprise_value|37.2135|2009-02-18/enterprise_value|33.3737
adr_usa_0130|NTZ|200903|396.7603|86.0795|112.3006|273.9977||245.9225|164.4781|81.4445||441.2568|302.2053||0.037|0.0643|-0.6459|-0.0063|0.0731||0.1706|-5.5102|0.0396|0|-0.9037|0.0135|10.9649|-1.2412|0|145.4132|37.1045|58.7924|-11.4972|-13.5876|-0.2613|5.75|5.75|36.1164|7.75|2009-04-01/ev_revenues|-0.0146|2009-04-15/ev_revenues|-0.0044|2009-04-29/ev_revenues|0.0102|2009-05-13/ev_revenues|0.0362|2009-05-27/ev_revenues|0.0483|2009-04-03/ev_free_cash_flow|0.3782|2009-04-17/ev_free_cash_flow|-0.1526|2009-05-01/ev_free_cash_flow|-0.5886|2009-05-15/ev_free_cash_flow|-0.8918|2009-05-29/ev_free_cash_flow|-1.65|2009-04-14/ps_ratio|0.0699|2009-04-28/ps_ratio|0.0826|2009-05-12/ps_ratio|0.1112|2009-05-26/ps_ratio|0.1207|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-01/price_to_book_value|0.1242|2009-04-15/price_to_book_value|0.1441|2009-04-29/price_to_book_value|0.1727|2009-05-13/price_to_book_value|0.2236|2009-05-27/price_to_book_value|0.2472|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0132|2009-04-30/percent_of_shares_outstanding|0.0138|2009-05-15/percent_of_shares_outstanding|0.0155|2009-05-29/percent_of_shares_outstanding|0.0422|2009-04-30/price|7.75|2009-05-29/price|10.5|2009-04-30/total_return_price|7.75|2009-05-29/total_return_price|10.5|2009-04-01/enterprise_value|-12.5824|2009-04-15/enterprise_value|-3.8104|2009-04-29/enterprise_value|8.7992|2009-05-13/enterprise_value|31.2772|2009-05-27/enterprise_value|41.6939
adr_usa_0130|NTZ|200906|421.5311|102.3297|108.0849|283.1263||258.2808|167.0403|91.2405||462.2384|313.5866||0.0585|-0.3645|-1.5553|0.035|0.1303||0.2671||0.0459|0|-1.227|0.0136|11.1429|-0.4772|0|182.165|68.8573|67.3574|-2.0453|-5.3177|-0.4091|9.5|9.5|50.4658|9.7|2009-07-08/ev_revenues|0.0288|2009-07-22/ev_revenues|0.026|2009-08-05/ev_revenues|0.0464|2009-08-19/ev_revenues|0.0394|2009-07-10/ev_free_cash_flow|-10.1617|2009-07-24/ev_free_cash_flow|-7.1645|2009-08-07/ev_free_cash_flow|-12.9263|2009-08-21/ev_free_cash_flow|-15.6909|2009-07-07/ps_ratio|0.1339|2009-07-21/ps_ratio|0.1304|2009-08-04/ps_ratio|0.1438|2009-08-18/ps_ratio|0.1346|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-08/price_to_book_value|0.2194|2009-07-22/price_to_book_value|0.2147|2009-08-05/price_to_book_value|0.2491|2009-08-19/price_to_book_value|0.2372|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0117|2009-07-31/percent_of_shares_outstanding|0.0159|2009-08-14/percent_of_shares_outstanding|0.0125|2009-08-31/percent_of_shares_outstanding|0.016|2009-07-31/price|9.7|2009-08-31/price|10.2|2009-07-31/total_return_price|9.7|2009-08-31/total_return_price|10.2|2009-07-08/enterprise_value|22.5374|2009-07-22/enterprise_value|20.3444|2009-08-05/enterprise_value|36.2435|2009-08-19/enterprise_value|30.7611
adr_usa_0130|NTZ|200909|440.1461|103.1501|121.0255|287.7653||266.0803|171.7214|94.3589||478.2413|385.7872||0.0926|-1.4723|-22.6046|0.0914|0.1966||0.3061||0.0472|0|-0.8434|0.0153|9|-0.143|0|169.2142|67.9432|63.9381|2.7177|-1.2873|-0.4291|13.35|13.35|68.2863|15.9|2009-10-14/ev_revenues|0.1029|2009-10-28/ev_revenues|0.1015|2009-11-11/ev_revenues|0.1491|2009-11-25/ev_revenues|0.1395|2009-10-02/ev_free_cash_flow|3.3482|2009-10-16/ev_free_cash_flow|3.7782|2009-10-30/ev_free_cash_flow|5.0001|2009-11-13/ev_free_cash_flow|5.5413|2009-11-27/ev_free_cash_flow|5.3988|2009-10-13/ps_ratio|0.1959|2009-10-27/ps_ratio|0.2033|2009-11-10/ps_ratio|0.2504|2009-11-24/ps_ratio|0.2118|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-14/price_to_book_value|0.3219|2009-10-28/price_to_book_value|0.3198|2009-11-11/price_to_book_value|0.3932|2009-11-25/price_to_book_value|0.3783|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0241|2009-10-30/percent_of_shares_outstanding|0.0238|2009-11-13/percent_of_shares_outstanding|0.051|2009-11-30/percent_of_shares_outstanding|0.2919|2009-10-30/price|15.9|2009-11-30/price|16.45|2009-10-30/total_return_price|15.9|2009-11-30/total_return_price|16.45|2009-10-14/enterprise_value|75.852|2009-10-28/enterprise_value|74.8652|2009-11-11/enterprise_value|109.9529|2009-11-25/enterprise_value|102.8257
adr_usa_0130|NTZ|200912|431.7413|94.8576|116.638|277.1826|13.0645|259.7981|167.0111|92.787||464.7886|313.3302||0.1357|-4.0249|4.8577|0.1321|0.2318||0.3726||0.0238|0|0.705|0.0353|10.9879|-0.3346|0|224.6499|87.5702|84.4268|1.255|-3.6705||16.15|16.15|100.0845|19|2010-01-06/ev_revenues|0.14|2010-01-20/ev_revenues|0.1537|2010-02-03/ev_revenues|0.175|2010-02-17/ev_revenues|0.1666|2010-01-11/ev_free_cash_flow|2.5004|2010-01-25/ev_free_cash_flow|2.796|2010-02-08/ev_free_cash_flow|2.7154|2010-02-22/ev_free_cash_flow|3.3469|2010-01-05/ps_ratio|0.24|2010-01-19/ps_ratio|0.2487|2010-02-02/ps_ratio|0.2801|2010-02-16/ps_ratio|0.2655|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|0.3918|2010-01-20/price_to_book_value|0.4131|2010-02-03/price_to_book_value|0.4461|2010-02-17/price_to_book_value|0.4331|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0296|2010-01-29/percent_of_shares_outstanding|0.0351|2010-02-12/percent_of_shares_outstanding|0.0239|2010-02-26/percent_of_shares_outstanding|0.0341|2010-01-29/price|19|2010-02-26/price|23.25|2010-01-29/total_return_price|19|2010-02-26/total_return_price|23.25|2010-01-06/enterprise_value|100.9838|2010-01-20/enterprise_value|110.8573|2010-02-03/enterprise_value|126.2162|2010-02-17/enterprise_value|120.1823
adr_usa_0130|NTZ|201003|412.2031|86.7085|120.8787|261.4762||241.7574|155.0489|86.7085||445.1578|359.7998||0.2334|-14.5154|5.2078|0.2541|0.3289||0.5542||0.0282|0|0.5089|0.0276|13|-0.1384|0|175.0324|67.384|62.2645|1.7988|-1.7988|-0.5535|22.5|22.5|175.2635|23.45|2010-04-14/ev_revenues|0.2407|2010-04-28/ev_revenues|0.2655|2010-05-12/ev_revenues|0.2261|2010-05-26/ev_revenues|0.1604|2010-04-05/ev_free_cash_flow|23.6653|2010-04-19/ev_free_cash_flow|23.3159|2010-05-03/ev_free_cash_flow|25.6567|2010-05-17/ev_free_cash_flow|20.3113|2010-04-13/ps_ratio|0.3342|2010-04-27/ps_ratio|0.3663|2010-05-11/ps_ratio|0.3151|2010-05-25/ps_ratio|0.2549|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-14/price_to_book_value|0.5665|2010-04-28/price_to_book_value|0.6084|2010-05-12/price_to_book_value|0.5419|2010-05-26/price_to_book_value|0.4311|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0464|2010-04-30/percent_of_shares_outstanding|0.0486|2010-05-14/percent_of_shares_outstanding|0.0817|2010-05-28/percent_of_shares_outstanding|0.0302|2010-04-30/price|23.45|2010-05-28/price|18.5|2010-04-30/total_return_price|23.45|2010-05-28/total_return_price|18.5|2010-04-14/enterprise_value|180.746|2010-04-28/enterprise_value|199.3863|2010-05-12/enterprise_value|169.7811|2010-05-26/enterprise_value|120.439
adr_usa_0130|NTZ|201006|378.0898|72.0229|107.1173|237.59||217.2916|139.5215|77.7701||409.0266|330.5228||0.1275|-10.1376|11.507|0.1663|0.2218||0.3756||0.0296|0|0.6647|0.0413|11.2|-0.3182|0|184.8264|69.5008|66.5731|0.6365|-3.5641|-0.3819|14.75|14.75|95.768|17.45|2010-07-07/ev_revenues|0.1432|2010-07-21/ev_revenues|0.1832|2010-08-04/ev_revenues|0.1825|2010-08-18/ev_revenues|0.1686|2010-07-13/ev_free_cash_flow|-16.1724|2010-07-27/ev_free_cash_flow|-15.5852|2010-08-10/ev_free_cash_flow|-16.4981|2010-08-24/ev_free_cash_flow|-14.7369|2010-07-06/ps_ratio|0.2074|2010-07-20/ps_ratio|0.2558|2010-08-03/ps_ratio|0.2566|2010-08-17/ps_ratio|0.2455|2010-08-31/ps_ratio|0.2473|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|0.4034|2010-07-21/price_to_book_value|0.4772|2010-08-04/price_to_book_value|0.4758|2010-08-18/price_to_book_value|0.4504|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0343|2010-07-30/percent_of_shares_outstanding|0.0228|2010-08-13/percent_of_shares_outstanding|0.0188|2010-08-31/percent_of_shares_outstanding|0.0215|2010-07-30/price|17.45|2010-08-31/price|16.875|2010-07-30/total_return_price|17.45|2010-08-31/total_return_price|16.875|2010-07-07/enterprise_value|107.917|2010-07-21/enterprise_value|138.0705|2010-08-04/enterprise_value|137.5222|2010-08-18/enterprise_value|127.1056
adr_usa_0130|NTZ|201009|385.3433|67.9937|116.5023|261.2104||221.0137|134.2161|86.7976||436.7133|350.7332||0.1875|-9.514|-16.0419|0.2325|0.258||0.4852||0.0353|0|0.5702|0.0192|11|-0.6458|0|148.5302|55.0208|54.375|-6.7161|-7.1036|-0.3875|18.55|18.55|141.3599|16.7|2010-10-13/ev_revenues|0.2057|2010-10-27/ev_revenues|0.1788|2010-11-10/ev_revenues|0.1803|2010-11-24/ev_revenues|0.1698|2010-10-05/ev_free_cash_flow|-18.2799|2010-10-19/ev_free_cash_flow|-16.6124|2010-11-02/ev_free_cash_flow|-15.5228|2010-11-16/ev_free_cash_flow|-14.945|2010-11-30/ev_free_cash_flow|-13.6624|2010-10-12/ps_ratio|0.2883|2010-10-26/ps_ratio|0.2615|2010-11-09/ps_ratio|0.267|2010-11-23/ps_ratio|0.2481|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-13/price_to_book_value|0.4595|2010-10-27/price_to_book_value|0.4143|2010-11-10/price_to_book_value|0.4168|2010-11-24/price_to_book_value|0.3992|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0134|2010-10-29/percent_of_shares_outstanding|0.0146|2010-11-15/percent_of_shares_outstanding|0.0168|2010-11-30/percent_of_shares_outstanding|0.0217|2010-10-29/price|16.7|2010-11-30/price|15.2|2010-10-29/total_return_price|16.7|2010-11-30/total_return_price|15.2|2010-10-13/enterprise_value|150.7865|2010-10-27/enterprise_value|131.0497|2010-11-10/enterprise_value|132.1462|2010-11-24/enterprise_value|124.4708
adr_usa_0130|NTZ|201012|397.0729|81.2579|116.1787|260.607|12.1505|237.5641|143.3271|94.237||429.7353|288.8726||0.172|-8.397|-15.3298|0.1814|0.252||0.403||0.048|0|0.2178|0.0235|11.8824|-0.1829|0|179.1158|69.5548|59.3428|-0.8539|-2.0066|-1.5287|16.35|16.35|126.1155|18.75|2011-01-05/ev_revenues|0.1792|2011-01-19/ev_revenues|0.1688|2011-02-02/ev_revenues|0.2151|2011-02-16/ev_revenues|0.2494|2011-01-11/ev_free_cash_flow|-6.4659|2011-01-25/ev_free_cash_flow|-6.1842|2011-02-08/ev_free_cash_flow|-8.0432|2011-02-22/ev_free_cash_flow|-9.4234|2011-01-04/ps_ratio|0.2859|2011-01-18/ps_ratio|0.2739|2011-02-01/ps_ratio|0.3219|2011-02-15/ps_ratio|0.3664|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|0.4212|2011-01-19/price_to_book_value|0.4046|2011-02-02/price_to_book_value|0.4787|2011-02-16/price_to_book_value|0.5336|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0176|2011-01-31/percent_of_shares_outstanding|0.0277|2011-02-15/percent_of_shares_outstanding|0.0313|2011-02-28/percent_of_shares_outstanding|0.0544|2011-01-31/price|18.75|2011-02-28/price|23.1|2011-01-31/total_return_price|18.75|2011-02-28/total_return_price|23.1|2011-01-05/enterprise_value|123.1763|2011-01-19/enterprise_value|116.0509|2011-02-02/enterprise_value|147.8601|2011-02-16/enterprise_value|171.4469
adr_usa_0130|NTZ|201103|467.0631|134.4148|124.9549|276.0304||304.6923|206.7051|97.9872||447.861|357.2158||0.2805|-8.9696|-8.5784|0.1992|0.3981||0.5833||0.064|0|-1.3884|0.0335|12|-0.342|0|165.512|58.5448|61.9644|-3.1461|-4.1036|-0.1368|23.1|23.1|192.8396|22.05|2011-04-13/ev_revenues|0.2017|2011-04-27/ev_revenues|0.2042|2011-05-11/ev_revenues|0.1963|2011-05-25/ev_revenues|0.1678|2011-04-05/ev_free_cash_flow|-5.2493|2011-04-19/ev_free_cash_flow|-4.3197|2011-05-03/ev_free_cash_flow|-4.6172|2011-05-17/ev_free_cash_flow|-4.2454|2011-05-31/ev_free_cash_flow|-3.2786|2011-04-12/ps_ratio|0.3662|2011-04-26/ps_ratio|0.3823|2011-05-10/ps_ratio|0.3815|2011-05-24/ps_ratio|0.35|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-13/price_to_book_value|0.5352|2011-04-27/price_to_book_value|0.5389|2011-05-11/price_to_book_value|0.527|2011-05-25/price_to_book_value|0.4838|2011-04-06/peg_ratio|-0.4407|2011-04-20/peg_ratio|-0.4055|2011-05-04/peg_ratio|-0.4045|2011-05-18/peg_ratio|-0.3916|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0335|2011-04-29/percent_of_shares_outstanding|0.0369|2011-05-13/percent_of_shares_outstanding|0.0667|2011-05-31/percent_of_shares_outstanding|0.0514|2011-04-29/price|22.05|2011-05-31/price|18.2|2011-04-29/total_return_price|22.05|2011-05-31/total_return_price|18.2|2011-04-13/enterprise_value|136.7786|2011-04-27/enterprise_value|138.4242|2011-05-11/enterprise_value|133.1035|2011-05-25/enterprise_value|113.7404
adr_usa_0130|NTZ|201106|463.1192|110.0252|136.6629|248.4253||247.1224|153.601|93.5214||469.4891|359.1744||0.1289|175.221|-3.0184|0.1501|0.2957||0.425|-0.3257|0.0444|0|-0.8583|0.0453|10.6667|1.2967|0|174.9116|58.496|62.6742|15.9927|13.8316|-0.2882|17.6|17.6|87.4109|16.9|2011-07-06/ev_revenues|0.1645|2011-07-20/ev_revenues|0.1555|2011-08-03/ev_revenues|0.1423|2011-08-17/ev_revenues|0.1275|2011-08-31/ev_revenues|0.1029|2011-07-12/ev_free_cash_flow|-2.7334|2011-07-26/ev_free_cash_flow|-2.4729|2011-08-09/ev_free_cash_flow|-2.1027|2011-08-23/ev_free_cash_flow|-1.8147|2011-07-05/ps_ratio|0.3|2011-07-19/ps_ratio|0.2944|2011-08-02/ps_ratio|0.2812|2011-08-16/ps_ratio|0.2599|2011-08-30/ps_ratio|0.2361|2011-07-13/pe_ratio|140.8138|2011-07-27/pe_ratio|132.8806|2011-08-10/pe_ratio|120.9809|2011-08-24/pe_ratio|114.6343|2011-07-06/price_to_book_value|0.4148|2011-07-20/price_to_book_value|0.4019|2011-08-03/price_to_book_value|0.3832|2011-08-17/price_to_book_value|0.3622|2011-08-31/price_to_book_value|0.3271|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0491|2011-07-29/percent_of_shares_outstanding|0.0943|2011-08-15/percent_of_shares_outstanding|0.1005|2011-08-31/percent_of_shares_outstanding|0.102|2011-07-29/price|16.9|2011-08-31/price|14|2011-07-29/total_return_price|16.9|2011-08-31/total_return_price|14|2011-07-06/enterprise_value|109.8929|2011-07-20/enterprise_value|103.8591|2011-08-03/enterprise_value|95.0826|2011-08-17/enterprise_value|85.2091|2011-08-31/enterprise_value|68.7532
adr_usa_0130|NTZ|201109|458.3857|133.9165|122.5078|230.4831||256.9677|171.2665|85.7012||435.7041|332.3466||0.0939|-11.8017|-1.8147|0.1158|0.2233|113.0477|0.3143||0.1241|0|-5.3668|0.0924|10.8421|-1.3427|0|161.6895|47.9132|57.2415|-14.9817|-14.5577|0|14.25|14.25|62.7194|12.25|2011-10-12/ev_revenues|0.1345|2011-10-26/ev_revenues|0.1281|2011-11-09/ev_revenues|0.0733|2011-11-23/ev_revenues|0.092|2011-10-04/ev_free_cash_flow|-2.1931|2011-10-18/ev_free_cash_flow|-2.0303|2011-11-01/ev_free_cash_flow|-1.3288|2011-11-15/ev_free_cash_flow|-1.8048|2011-11-29/ev_free_cash_flow|-1.1785|2011-10-11/ps_ratio|0.2565|2011-10-25/ps_ratio|0.2474|2011-11-08/ps_ratio|0.2157|2011-11-22/ps_ratio|0.2215|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-12/price_to_book_value|0.384|2011-10-26/price_to_book_value|0.3739|2011-11-09/price_to_book_value|0.2883|2011-11-23/price_to_book_value|0.3175|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0876|2011-10-31/percent_of_shares_outstanding|0.0973|2011-11-15/percent_of_shares_outstanding|0.0948|2011-11-30/percent_of_shares_outstanding|0.0584|2011-10-31/price|12.25|2011-11-30/price|11.8005|2011-10-31/total_return_price|12.25|2011-11-30/total_return_price|11.8005|2011-10-12/enterprise_value|91.651|2011-10-26/enterprise_value|87.2628|2011-11-09/enterprise_value|49.9627|2011-11-23/enterprise_value|62.6886
adr_usa_0130|NTZ|201112|423.9413|121.8152|121.1585|227.715|6.891|255.7427|159.1354|96.6074||402.1609|264.9692||0.0669|-2.1101|-1.0843|0.0841|0.1841||0.2782||0.1246|0|-5.6239|0.0567|13.0253|-1.9632|0|174.555|58.061|60.3716|-11.038|-21.5371|-1.9912|11.25|11.25|45.5745|15|2012-01-04/ev_revenues|0.0911|2012-01-18/ev_revenues|0.1402|2012-02-01/ev_revenues|0.1398|2012-02-15/ev_revenues|0.1665|2012-02-29/ev_revenues|0.1795|2012-01-10/ev_free_cash_flow|-1.541|2012-01-24/ev_free_cash_flow|-1.6947|2012-02-07/ev_free_cash_flow|-1.8493|2012-02-21/ev_free_cash_flow|-2.4247|2012-01-04/ps_ratio|0.2029|2012-01-18/ps_ratio|0.2549|2012-02-01/ps_ratio|0.2544|2012-02-15/ps_ratio|0.2828|2012-02-29/ps_ratio|0.2966|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-04/price_to_book_value|0.3219|2012-01-18/price_to_book_value|0.4044|2012-02-01/price_to_book_value|0.4037|2012-02-15/price_to_book_value|0.4487|2012-02-29/price_to_book_value|0.4706|2012-01-11/peg_ratio|-0.0726|2012-01-25/peg_ratio|-0.0759|2012-02-08/peg_ratio|-0.0828|2012-02-22/peg_ratio|-0.0918|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0521|2012-01-31/percent_of_shares_outstanding|0.0533|2012-02-15/percent_of_shares_outstanding|0.0698|2012-02-29/percent_of_shares_outstanding|0.0732|2012-01-31/price|15|2012-02-29/price|17.25|2012-01-31/total_return_price|15|2012-02-29/total_return_price|17.25|2012-01-04/enterprise_value|61.6713|2012-01-18/enterprise_value|94.8574|2012-02-01/enterprise_value|94.5831|2012-02-15/enterprise_value|112.6846|2012-02-29/enterprise_value|121.4611
adr_usa_0130|NTZ|201203|417.8951|104.7733|125.8079|226.8535||253.0801|155.0965|97.9837||396.7274|295.2823||0.1179|-2.8065|-1.5314|0.143|0.2312||0.3669|-0.0718|0.1174|0|-3.5089|0.0702|11.2|-0.9833|0|144.7472|46.4135|56.1158|-9.9645|-11.0134|-0.5244|13.5005|13.5005|79.7728|13.8|2012-04-11/ev_revenues|0.1341|2012-04-25/ev_revenues|0.1491|2012-05-09/ev_revenues|0.139|2012-05-23/ev_revenues|0.1524|2012-04-03/ev_free_cash_flow|-1.9117|2012-04-17/ev_free_cash_flow|-1.8173|2012-05-01/ev_free_cash_flow|-1.7334|2012-05-15/ev_free_cash_flow|-1.6495|2012-05-29/ev_free_cash_flow|-1.8698|2012-04-11/ps_ratio|0.2267|2012-04-25/ps_ratio|0.2423|2012-05-09/ps_ratio|0.2318|2012-05-23/ps_ratio|0.2458|2012-04-09/pe_ratio||2012-04-23/pe_ratio||2012-05-07/pe_ratio||2012-05-21/pe_ratio||2012-04-11/price_to_book_value|0.3596|2012-04-25/price_to_book_value|0.3844|2012-05-09/price_to_book_value|0.3678|2012-05-23/price_to_book_value|0.3899|2012-04-09/peg_ratio|-0.0468|2012-04-23/peg_ratio|-0.0447|2012-05-07/peg_ratio|-0.0448|2012-05-21/peg_ratio|-0.0452|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0682|2012-04-30/percent_of_shares_outstanding|0.0628|2012-05-15/percent_of_shares_outstanding|0.0195|2012-05-31/percent_of_shares_outstanding|0.0199|2012-04-26/price|13.8|2012-05-31/price|13.6|2012-04-26/total_return_price|13.8|2012-05-31/total_return_price|13.6|2012-04-11/enterprise_value|87.9453|2012-04-25/enterprise_value|97.7749|2012-05-09/enterprise_value|91.1926|2012-05-23/enterprise_value|99.969
adr_usa_0130|NTZ|201206|403.4519|104.3775|112.5883|207.8841||239.9811|150.0348|89.9463||375.958|244.0865||0.1783|-1.7201|-1.8068|0.1322|0.2728||0.4328|-0.0476|0.1317|0|-3.1288|0.0144|8|-0.0642|0|154.4696|51.7467|52.5171|0.5136|-0.5136|0.1284|12.15|12.15|116.9735|10.75|2012-07-05/ev_revenues|0.1539|2012-07-20/ev_revenues|0.1461|2012-08-03/ev_revenues|0.1039|2012-08-17/ev_revenues|0.1073|2012-07-10/ev_free_cash_flow|-2.5605|2012-07-24/ev_free_cash_flow|-2.0463|2012-08-07/ev_free_cash_flow|-1.9528|2012-08-21/ev_free_cash_flow|-2.1087|2012-07-05/ps_ratio|0.2304|2012-07-20/ps_ratio|0.2227|2012-08-03/ps_ratio|0.1813|2012-08-17/ps_ratio|0.1847|2012-07-02/pe_ratio||2012-07-16/pe_ratio||2012-07-30/pe_ratio||2012-08-13/pe_ratio||2012-08-27/pe_ratio||2012-07-05/price_to_book_value|0.3969|2012-07-20/price_to_book_value|0.3835|2012-08-03/price_to_book_value|0.3122|2012-08-17/price_to_book_value|0.3181|2012-07-02/peg_ratio||2012-07-16/peg_ratio||2012-07-30/peg_ratio||2012-08-13/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0169|2012-07-31/percent_of_shares_outstanding|0.0176|2012-08-15/percent_of_shares_outstanding|0.0216|2012-08-31/percent_of_shares_outstanding|0.0147|2012-07-31/price|10.75|2012-08-30/price|10|2012-07-31/total_return_price|10.75|2012-08-30/total_return_price|10|2012-07-05/enterprise_value|97.8201|2012-07-20/enterprise_value|92.812|2012-08-03/enterprise_value|66.0053|2012-08-17/enterprise_value|68.1994
adr_usa_0130|NTZ|201209|409.9433|104.4548|110.1359|211.6211||246.8698|154.1645|92.7053||379.2137|280.8273||0.1194|-1.9022|-2.1554|0.1195|0.1965||0.3385||0.1389|0|-5.1584|0.0241|11.5556|-0.5626|0|139.6454|49.2572|52.1326|-5.6258|-6.501|0.125|11.25|11.25|75.8789|9.95|2012-10-02/ev_revenues|0.1227|2012-10-16/ev_revenues|0.103|2012-10-31/ev_revenues|0.0994|2012-11-14/ev_revenues|0.0914|2012-11-28/ev_revenues|0.0923|2012-10-02/ev_free_cash_flow|-2.3075|2012-10-16/ev_free_cash_flow|-1.9375|2012-10-31/ev_free_cash_flow|-1.8702|2012-11-14/ev_free_cash_flow|-1.7189|2012-11-28/ev_free_cash_flow|-1.7357|2012-10-02/ps_ratio|0.2007|2012-10-16/ps_ratio|0.1811|2012-10-31/ps_ratio|0.1775|2012-11-14/ps_ratio|0.1695|2012-11-28/ps_ratio|0.1704|2012-10-08/pe_ratio||2012-10-22/pe_ratio||2012-11-05/pe_ratio||2012-11-19/pe_ratio||2012-10-02/price_to_book_value|0.3255|2012-10-16/price_to_book_value|0.2936|2012-10-31/price_to_book_value|0.2879|2012-11-14/price_to_book_value|0.2748|2012-11-28/price_to_book_value|0.2763|2012-10-08/peg_ratio|-0.0062|2012-10-22/peg_ratio|-0.0052|2012-11-05/peg_ratio|-0.0052|2012-11-19/peg_ratio|-0.0047|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0181|2012-10-31/percent_of_shares_outstanding|0.0238|2012-11-15/percent_of_shares_outstanding|0.0222|2012-11-30/percent_of_shares_outstanding|0.0228|2012-10-31/price|9.95|2012-11-30/price|9.8|2012-10-31/total_return_price|9.95|2012-11-30/total_return_price|9.8|2012-10-02/enterprise_value|75.259|2012-10-16/enterprise_value|63.1913|2012-10-31/enterprise_value|60.9972|2012-11-14/enterprise_value|56.0604|2012-11-28/enterprise_value|56.609
adr_usa_0130|NTZ|201212|406.7084|102.7807|108.8008|213.5322|6.4313|254.4397|176.1001|78.3396||371.8037|231.5195||0.0923|-1.6538|-1.7357|0.0886|0.1704||0.2763|-0.1075|0.1342|0|0.788|0.015|11.5747|-1.4312|0|164.15|51.8832|45.422|-13.178|-15.701|-1.4697|9.6|9.6|56.609|11.15|2013-01-09/ev_revenues|0.098|2013-01-23/ev_revenues|0.1289|2013-02-06/ev_revenues|0.1189|2013-02-20/ev_revenues|0.1225|2013-01-09/ev_free_cash_flow|-2.8642|2013-01-23/ev_free_cash_flow|-3.7685|2013-02-06/ev_free_cash_flow|-3.4759|2013-02-20/ev_free_cash_flow|-3.5823|2013-01-09/ps_ratio|0.1737|2013-01-23/ps_ratio|0.2036|2013-02-06/ps_ratio|0.1939|2013-02-20/ps_ratio|0.1974|2013-01-14/pe_ratio||2013-01-28/pe_ratio||2013-02-11/pe_ratio||2013-02-25/pe_ratio||2013-01-09/price_to_book_value|0.2921|2013-01-23/price_to_book_value|0.3423|2013-02-06/price_to_book_value|0.326|2013-02-20/price_to_book_value|0.3319|2013-01-14/peg_ratio|-0.1148|2013-01-28/peg_ratio|-0.1266|2013-02-11/peg_ratio|-0.1294|2013-02-25/peg_ratio|-0.126|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0248|2013-01-31/percent_of_shares_outstanding|0.0226|2013-02-15/percent_of_shares_outstanding|0.0292|2013-02-28/percent_of_shares_outstanding|0.0258|2013-01-31/price|11.15|2013-02-28/price|11.25|2013-01-31/total_return_price|11.15|2013-02-28/total_return_price|11.25|2013-01-09/enterprise_value|59.0721|2013-01-23/enterprise_value|77.7221|2013-02-06/enterprise_value|71.6882|2013-02-20/enterprise_value|73.8824
adr_usa_0130|NTZ|201303|400.972|92.2658|113.1538|206.8293||255.0125|181.0717|73.9408||358.8116|222.9758||0.1207|-2.9189|-3.5291|0.1449|0.1957||0.329|-0.1254|0.1546|0|-0.8766|0.0133|10.9091|-0.7261|0|146.1405|42.3768|51.4858|-6.6007|-7.9209|-0.132|11.2|11.2|72.7853|10.4|2013-04-03/ev_revenues|0.1416|2013-04-17/ev_revenues|0.128|2013-05-01/ev_revenues|0.1298|2013-05-15/ev_revenues|0.1316|2013-05-29/ev_revenues|0.1434|2013-04-03/ev_free_cash_flow|-3.4136|2013-04-17/ev_free_cash_flow|-3.0854|2013-05-01/ev_free_cash_flow|-3.1292|2013-05-15/ev_free_cash_flow|-3.1729|2013-05-29/ev_free_cash_flow|-3.4573|2013-04-03/ps_ratio|0.1887|2013-04-17/ps_ratio|0.1756|2013-05-01/ps_ratio|0.1774|2013-05-15/ps_ratio|0.1791|2013-05-29/ps_ratio|0.1904|2013-04-08/pe_ratio||2013-04-22/pe_ratio||2013-05-06/pe_ratio||2013-05-20/pe_ratio||2013-04-03/price_to_book_value|0.3317|2013-04-17/price_to_book_value|0.3088|2013-05-01/price_to_book_value|0.3119|2013-05-15/price_to_book_value|0.3149|2013-05-29/price_to_book_value|0.3348|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.023|2013-04-30/percent_of_shares_outstanding|0.0043|2013-05-15/percent_of_shares_outstanding|0.0011|2013-05-31/percent_of_shares_outstanding|0.0071|2013-04-30/price|10.4|2013-05-31/price|10.6|2013-04-30/total_return_price|10.4|2013-05-31/total_return_price|10.6|2013-04-03/enterprise_value|85.5846|2013-04-17/enterprise_value|77.3567|2013-05-01/enterprise_value|78.4538|2013-05-15/enterprise_value|79.5508|2013-05-29/enterprise_value|86.6817
adr_usa_0130|NTZ|201306|388.1168|87.4501|110.1272|204.7453||254.6609|170.7297|83.9312||344.0659|205.7879||0.1407|-1.8057|-3.3917|0.1459|0.1878||0.3302||0.153|0|-1.0177|0.0331|10.9231|-1.698|0|148.9002|43.7557|53.4212|-15.5431|-18.5472|-0.1306|10.85|10.85|85.0361|10.35|2013-07-10/ev_revenues|0.144|2013-07-24/ev_revenues|0.1468|2013-08-07/ev_revenues|0.1376|2013-08-21/ev_revenues|0.1403|2013-07-10/ev_free_cash_flow|-3.9013|2013-07-24/ev_free_cash_flow|-3.9757|2013-08-07/ev_free_cash_flow|-3.7276|2013-08-21/ev_free_cash_flow|-3.802|2013-07-10/ps_ratio|0.2008|2013-07-24/ps_ratio|0.2037|2013-08-07/ps_ratio|0.1943|2013-08-21/ps_ratio|0.1971|2013-07-01/pe_ratio||2013-07-15/pe_ratio||2013-07-29/pe_ratio||2013-08-12/pe_ratio||2013-08-26/pe_ratio||2013-07-10/price_to_book_value|0.3412|2013-07-24/price_to_book_value|0.346|2013-08-07/price_to_book_value|0.33|2013-08-21/price_to_book_value|0.3348|2013-07-01/peg_ratio|-1.6822|2013-07-15/peg_ratio|-1.667|2013-07-29/peg_ratio|-1.5905|2013-08-12/peg_ratio|-1.5752|2013-08-26/peg_ratio|-1.5905|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0348|2013-07-31/percent_of_shares_outstanding|0.0228|2013-08-15/percent_of_shares_outstanding|0.0204|2013-08-30/percent_of_shares_outstanding|0.0132|2013-07-31/price|10.35|2013-08-30/price|10.35|2013-07-31/total_return_price|10.35|2013-08-30/total_return_price|10.35|2013-07-10/enterprise_value|86.237|2013-07-24/enterprise_value|87.8826|2013-08-07/enterprise_value|82.3973|2013-08-21/enterprise_value|84.0429
adr_usa_0130|NTZ|201309|383.6344|85.6869|112.8098|208.0775||275.2776|179.7401|95.5375||324.2608|181.0895||0.1413|-0.9849|-3.8269|0.1093|0.198||0.3364|-1.5446|0.1519|0|0.0528|0.0138|11|-2.2534|0|136.7924|40.5605|52.0925|-24.2568|-24.787|-0.2651|9|9|84.5914|10.7|2013-10-02/ev_revenues|0.1125|2013-10-16/ev_revenues|0.1153|2013-10-30/ev_revenues|0.1401|2013-11-13/ev_revenues|0.1475|2013-11-27/ev_revenues|0.1576|2013-10-02/ev_free_cash_flow|-4.1093|2013-10-16/ev_free_cash_flow|-4.2101|2013-10-30/ev_free_cash_flow|-5.1179|2013-11-13/ev_free_cash_flow|-5.3869|2013-11-27/ev_free_cash_flow|-5.7567|2013-10-02/ps_ratio|0.1695|2013-10-16/ps_ratio|0.1723|2013-10-30/ps_ratio|0.1975|2013-11-13/ps_ratio|0.2049|2013-11-27/ps_ratio|0.2151|2013-10-07/pe_ratio||2013-10-21/pe_ratio||2013-11-04/pe_ratio||2013-11-18/pe_ratio||2013-10-02/price_to_book_value|0.3079|2013-10-16/price_to_book_value|0.313|2013-10-30/price_to_book_value|0.3586|2013-11-13/price_to_book_value|0.3722|2013-11-27/price_to_book_value|0.3908|2013-10-07/peg_ratio|-0.0208|2013-10-21/peg_ratio|-0.0227|2013-11-04/peg_ratio|-0.0265|2013-11-18/peg_ratio|-0.03|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0162|2013-10-31/percent_of_shares_outstanding|0.0053|2013-11-15/percent_of_shares_outstanding|0.0026|2013-11-29/percent_of_shares_outstanding|0.0061|2013-10-31/price|10.7|2013-11-29/price|11.6|2013-10-31/total_return_price|10.7|2013-11-29/total_return_price|11.6|2013-10-02/enterprise_value|67.042|2013-10-16/enterprise_value|68.6876|2013-10-30/enterprise_value|83.4979|2013-11-13/enterprise_value|87.8862|2013-11-27/enterprise_value|93.92
adr_usa_0130|NTZ|201312|373.0876|84.2842|109.0763|198.2639|7.6749|290.4052|190.8887|99.5165||288.4776|142.0018||0.1659|-1.1612|-6.0593|0.1827|0.2235||0.406|-0.03|0.1557|0|1.0918|0.005|11.0092|-3.6755|0|164.866|48.476|42.8633|-39.5172|-40.398|-1.9045|12.95|12.95|98.8568|13.05|2014-01-09/ev_revenues|0.1802|2014-01-23/ev_revenues|0.1977|2014-02-06/ev_revenues|0.1655|2014-02-20/ev_revenues|0.1765|2014-01-09/ev_free_cash_flow|-7.7601|2014-01-23/ev_free_cash_flow|-8.5123|2014-02-06/ev_free_cash_flow|-7.1267|2014-02-20/ev_free_cash_flow|-7.6017|2014-01-09/ps_ratio|0.2397|2014-01-23/ps_ratio|0.2572|2014-02-06/ps_ratio|0.225|2014-02-20/ps_ratio|0.236|2014-01-13/pe_ratio||2014-01-27/pe_ratio||2014-02-10/pe_ratio||2014-02-24/pe_ratio||2014-01-09/price_to_book_value|0.4963|2014-01-23/price_to_book_value|0.5324|2014-02-06/price_to_book_value|0.4659|2014-02-20/price_to_book_value|0.4887|2014-01-13/peg_ratio|-0.0091|2014-01-27/peg_ratio|-0.0089|2014-02-10/peg_ratio|-0.0084|2014-02-24/peg_ratio|-0.0092|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.037|2014-01-31/percent_of_shares_outstanding|0.0046|2014-02-14/percent_of_shares_outstanding|0.0035|2014-02-28/percent_of_shares_outstanding|0.0182|2014-01-31/price|13.05|2014-02-28/price|13.6|2014-01-31/total_return_price|13.05|2014-02-28/total_return_price|13.6|2014-01-09/enterprise_value|107.5233|2014-01-23/enterprise_value|117.9454|2014-02-06/enterprise_value|98.7468|2014-02-20/enterprise_value|105.3292
adr_usa_0130|NTZ|201403|353.0446|75.9177|106.9999|194.0577||285.929|187.4561|98.4729||270.1128|124.1914||0.1958|-1.3325|-8.4331|0.2313|0.2553||0.5286|-0.0097|0.1736|0|0.3883|0.0169|10.8889|-1.233|0|134.8093|38.3604|51.2385|-12.6041|-13.4261|-0.411|14.12|14.12|116.8483|15.2495|2014-04-03/ev_revenues|0.2227|2014-04-17/ev_revenues|0.218|2014-05-01/ev_revenues|0.2348|2014-05-15/ev_revenues|0.232|2014-05-29/ev_revenues|0.2236|2014-04-03/ev_free_cash_flow|-25.0265|2014-04-17/ev_free_cash_flow|-24.4999|2014-05-01/ev_free_cash_flow|-26.3957|2014-05-15/ev_free_cash_flow|-26.0808|2014-05-29/ev_free_cash_flow|-25.1308|2014-04-03/ps_ratio|0.2658|2014-04-17/ps_ratio|0.2611|2014-05-01/ps_ratio|0.2779|2014-05-15/ps_ratio|0.2751|2014-05-29/ps_ratio|0.2667|2014-04-07/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-03/price_to_book_value|0.5767|2014-04-17/price_to_book_value|0.5666|2014-05-01/price_to_book_value|0.6031|2014-05-15/price_to_book_value|0.5971|2014-05-29/price_to_book_value|0.5787|2014-04-07/peg_ratio|-0.0073|2014-04-21/peg_ratio|-0.0072|2014-05-05/peg_ratio|-0.0077|2014-05-19/peg_ratio|-0.0074|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2011|2014-04-30/percent_of_shares_outstanding|0.1371|2014-05-15/percent_of_shares_outstanding|0.0838|2014-05-30/percent_of_shares_outstanding|0.0255|2014-04-30/price|15.2495|2014-05-30/price|14.15|2014-04-30/total_return_price|15.2495|2014-05-30/total_return_price|14.15|2014-04-03/enterprise_value|130.3391|2014-04-17/enterprise_value|127.5964|2014-05-01/enterprise_value|137.47|2014-05-15/enterprise_value|135.8299|2014-05-29/enterprise_value|130.8821
adr_usa_0130|NTZ|201406|337.5278|57.1642|116.1019|191.8206||286.2301|191.8206|94.4096||250.4855|105.7332||0.1908|-1.2528|-21.4455|0.2293|0.2339||0.5077|-0.0137|0.1454|0|2.7042|0.0178||-1.8503|0|154.5734|39.912|54.8619|-19.8874|-20.2989|-0.2743|12.85|12.85|111.6891|11.8|2014-07-10/ev_revenues|0.1874|2014-07-25/ev_revenues|0.2041|2014-08-08/ev_revenues|0.193|2014-08-25/ev_revenues|0.1809|2014-07-10/ev_free_cash_flow|-10.1811|2014-07-25/ev_free_cash_flow|-11.0888|2014-08-08/ev_free_cash_flow|-10.4837|2014-08-25/ev_free_cash_flow|-9.8287|2014-07-10/ps_ratio|0.2162|2014-07-25/ps_ratio|0.2328|2014-08-08/ps_ratio|0.2217|2014-08-25/ps_ratio|0.2097|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-10/price_to_book_value|0.5102|2014-07-25/price_to_book_value|0.5497|2014-08-08/price_to_book_value|0.5234|2014-08-25/price_to_book_value|0.4949|2014-07-14/peg_ratio|-0.0126|2014-07-28/peg_ratio|-0.0131|2014-08-11/peg_ratio|-0.0125|2014-08-25/peg_ratio|-0.0121|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0183|2014-07-31/percent_of_shares_outstanding|0.0061|2014-08-15/percent_of_shares_outstanding|0.0023|2014-08-29/percent_of_shares_outstanding|0.0066|2014-07-31/price|11.8|2014-08-29/price|11.15|2014-07-31/total_return_price|11.8|2014-08-29/total_return_price|11.15|2014-07-10/enterprise_value|110.7537|2014-07-25/enterprise_value|120.6273|2014-08-08/enterprise_value|114.0449|2014-08-25/enterprise_value|106.9195
adr_usa_0130|NTZ|201409|317.0981|42.3813|119.7842|169.7788||258.9825|167.4948|91.4877||233.8583|99.228||0.1642|-1.3257|-8.9205|0.2312|0.193||0.4555|-0.0111|0.1801|0|1.8904|0.0036|10.9706|-1.1355|0|148.0297|41.2151|51.6845|-11.9272|-12.4573|-0.6626|10.15|10.15|97.0405|9.3495|2014-10-06/ev_revenues|0.1897|2014-10-20/ev_revenues|0.1782|2014-11-03/ev_revenues|0.1733|2014-11-17/ev_revenues|0.176|2014-10-06/ev_free_cash_flow|-2.4982|2014-10-20/ev_free_cash_flow|-2.3473|2014-11-03/ev_free_cash_flow|-2.2823|2014-11-17/ev_free_cash_flow|-2.3182|2014-10-06/ps_ratio|0.1837|2014-10-20/ps_ratio|0.1723|2014-11-03/ps_ratio|0.1674|2014-11-17/ps_ratio|0.1701|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-06/price_to_book_value|0.4738|2014-10-20/price_to_book_value|0.4443|2014-11-03/price_to_book_value|0.4316|2014-11-17/price_to_book_value|0.4386|2014-10-06/peg_ratio|-0.0438|2014-10-20/peg_ratio|-0.041|2014-11-03/peg_ratio|-0.0399|2014-11-17/peg_ratio|-0.0405|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0037|2014-10-31/percent_of_shares_outstanding|0.0046|2014-11-14/percent_of_shares_outstanding|0.0056|2014-11-28/percent_of_shares_outstanding|0.0039|2014-10-30/price|9.3495|2014-11-26/price|9.05|2014-10-30/total_return_price|9.3495|2014-11-26/total_return_price|9.05|2014-10-06/enterprise_value|114.2291|2014-10-20/enterprise_value|107.3286|2014-11-03/enterprise_value|104.3556|2014-11-17/enterprise_value|106.0011
adr_usa_0130|NTZ|201412|290.9717|39.9487|109.7008|159.0335|5.3602|250.595|182.0966|68.4984||207.9564|81.2508||0.1459|-1.3013|-1.9224|0.1844|0.1401||0.3612|-0.0334|0.1755|0|3.0014|0.0002|10.9706|-1.7485|0|173.0982|48.2939|49.3954|-18.5225|-19.3043|-2.574|7.75|7.75|87.8996|8.6|2015-01-12/ev_revenues|0.1513|2015-01-27/ev_revenues|0.1504|2015-02-10/ev_revenues|0.142|2015-02-24/ev_revenues|0.1576|2015-01-12/ev_free_cash_flow|-1.5867|2015-01-27/ev_free_cash_flow|-1.5773|2015-02-10/ev_free_cash_flow|-1.4894|2015-02-24/ev_free_cash_flow|-1.6527|2015-01-12/ps_ratio|0.1506|2015-01-27/ps_ratio|0.1497|2015-02-10/ps_ratio|0.1413|2015-02-24/ps_ratio|0.1568|2015-01-12/pe_ratio||2015-01-27/pe_ratio||2015-02-10/pe_ratio||2015-02-24/pe_ratio||2015-01-12/price_to_book_value|0.4431|2015-01-27/price_to_book_value|0.4405|2015-02-10/price_to_book_value|0.4159|2015-02-24/price_to_book_value|0.4616|2015-01-12/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0005|2015-01-30/percent_of_shares_outstanding|0.0055|2015-02-13/percent_of_shares_outstanding|0.0026|2015-02-27/percent_of_shares_outstanding|0.0055|2015-01-30/price|8.6|2015-02-27/price|8.355|2015-01-30/total_return_price|8.6|2015-02-27/total_return_price|8.355|2015-01-12/enterprise_value|92.3476|2015-01-27/enterprise_value|91.7991|2015-02-10/enterprise_value|86.6868|2015-02-24/enterprise_value|96.1873
adr_usa_0130|NTZ|201503|263.0413|30.9715|99.3038|141.8625||219.8328|160.4887|59.344||192.11|79.2697||0.1522|-1.6095|-1.5961|0.2444|0.1515||0.4458||0.1855|0|1.9937|0.0143|10.9706|-1.0079|0|138.2177|40.6191|46.2606|-10.9446|-11.0574|-0.5642|8.5|8.5|92.8961|9.75|2015-04-07/ev_revenues|0.1592|2015-04-21/ev_revenues|0.1592|2015-05-05/ev_revenues|0.2584|2015-05-19/ev_revenues|0.2307|2015-04-07/ev_free_cash_flow|-1.6233|2015-04-21/ev_free_cash_flow|-1.6233|2015-05-05/ev_free_cash_flow|-2.6344|2015-05-19/ev_free_cash_flow|-2.352|2015-04-07/ps_ratio|0.1456|2015-04-21/ps_ratio|0.1456|2015-05-05/ps_ratio|0.2448|2015-05-19/ps_ratio|0.2171|2015-04-07/pe_ratio||2015-04-21/pe_ratio||2015-05-05/pe_ratio||2015-05-19/pe_ratio||2015-04-07/price_to_book_value|0.4654|2015-04-21/price_to_book_value|0.4654|2015-05-05/price_to_book_value|0.7824|2015-05-19/price_to_book_value|0.6938|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0164|2015-04-30/percent_of_shares_outstanding|0.0268|2015-05-15/percent_of_shares_outstanding|0.0035|2015-05-29/percent_of_shares_outstanding|0.0098|2015-04-30/price|9.75|2015-05-29/price|11.55|2015-04-30/total_return_price|9.75|2015-05-29/total_return_price|11.55|2015-04-07/enterprise_value|97.7489|2015-04-21/enterprise_value|97.7489|2015-05-05/enterprise_value|158.6357|2015-05-19/enterprise_value|141.6313
adr_usa_0130|NTZ|201506|257.0707|26.5819|107.7858|142.7797||218.1512|157.9213|60.2299||187.7558|121.4693||0.226|-2.8603|-2.3673|0.326|0.1986||||0.2079|0|1.3403|0.0204||-0.3526|0|131.6137|40.7771|45.5288|-3.5362|-3.8677|-0.663|10.7|10.7|133.5365|10.405|2015-07-14/ev_revenues|0.2315|2015-07-28/ev_revenues|0.226|2015-08-11/ev_revenues|0.238|2015-08-25/ev_revenues|0.2223|2015-07-14/ev_free_cash_flow|-2.4256|2015-07-28/ev_free_cash_flow|-2.3673|2015-08-11/ev_free_cash_flow|-2.4937|2015-08-25/ev_free_cash_flow|-2.3284|2015-07-14/ps_ratio|0.2042|2015-07-28/ps_ratio|0.1986|2015-08-11/ps_ratio|0.2107|2015-08-25/ps_ratio|0.1949|2015-07-14/pe_ratio||2015-07-28/pe_ratio||2015-08-11/pe_ratio||2015-08-25/pe_ratio||2015-07-14/price_to_book_value|0.6427|2015-07-28/price_to_book_value|0.6252|2015-08-11/price_to_book_value|0.6632|2015-08-25/price_to_book_value|0.6135|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0023|2015-07-31/percent_of_shares_outstanding|0.0064|2015-08-14/percent_of_shares_outstanding|0.0089|2015-08-31/percent_of_shares_outstanding|0.0084|2015-07-31/price|10.405|2015-08-31/price|10.7|2015-07-31/total_return_price|10.405|2015-08-31/total_return_price|10.7|2015-07-14/enterprise_value|136.8276|2015-07-28/enterprise_value|133.5365|2015-08-11/enterprise_value|140.6674|2015-08-25/enterprise_value|131.3423
adr_usa_0130|NTZ|201509|243.8308|45.6831|99.6927|137.837||207.937|138.9622|68.9748||179.2444|112.6325||0.2269|-2.6718|-2.3769|0.2728|0.1996||0.6281||0.2021|0|0.0347|0.0279|10.9706|-0.5166|0|128.0259|41.7862|43.8978|-4.7787|-5.6678|-1.3336|10.25|10.25|134.0795|8.95|2015-10-06/ev_revenues|0.1531|2015-10-20/ev_revenues|0.1675|2015-11-03/ev_revenues|0.1598|2015-11-17/ev_revenues|0.156|2015-10-06/ev_free_cash_flow|-16.2088|2015-10-20/ev_free_cash_flow|-17.7337|2015-11-03/ev_free_cash_flow|-16.9209|2015-11-17/ev_free_cash_flow|-16.514|2015-10-06/ps_ratio|0.1633|2015-10-20/ps_ratio|0.1777|2015-11-03/ps_ratio|0.17|2015-11-17/ps_ratio|0.1662|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|0.5202|2015-10-20/price_to_book_value|0.5661|2015-11-03/price_to_book_value|0.5417|2015-11-17/price_to_book_value|0.5294|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0075|2015-10-30/percent_of_shares_outstanding|0.0156|2015-11-13/percent_of_shares_outstanding|0.0066|2015-11-30/percent_of_shares_outstanding|0.0042|2015-10-30/price|8.95|2015-11-30/price|8.35|2015-10-30/total_return_price|8.95|2015-11-30/total_return_price|8.35|2015-10-06/enterprise_value|87.3991|2015-10-20/enterprise_value|95.6215|2015-11-03/enterprise_value|91.2388|2015-11-17/enterprise_value|89.0446
adr_usa_0130|NTZ|201512|241.358|57.3698|86.445|132.3986|3.7227|206.4282|136.8057|69.6224||172.0122|108.006||0.1483|-4.0866|-15.7001|0.1991|0.1585||0.5049||0.2416|0|0.1293|0.0059|10.9706|0.1795|0|144.0697|48.1436|42.871|1.4442|1.9869|-1.0832|8.05|8.05|84.6564|7.6|2016-01-12/ev_revenues|0.1292|2016-01-26/ev_revenues|0.1201|2016-02-09/ev_revenues|0.1221|2016-02-23/ev_revenues|0.117|2016-01-12/ev_free_cash_flow|12.3714|2016-01-26/ev_free_cash_flow|11.4989|2016-02-09/ev_free_cash_flow|11.6928|2016-02-23/ev_free_cash_flow|11.2081|2016-01-12/ps_ratio|0.1518|2016-01-26/ps_ratio|0.1427|2016-02-09/ps_ratio|0.1447|2016-02-23/ps_ratio|0.1397|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.4783|2016-01-26/price_to_book_value|0.4496|2016-02-09/price_to_book_value|0.456|2016-02-23/price_to_book_value|0.4401|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0069|2016-01-29/percent_of_shares_outstanding|0.0096|2016-02-12/percent_of_shares_outstanding|0.006|2016-02-29/percent_of_shares_outstanding|0.0049|2016-01-29/price|7.6|2016-02-26/price|6.9|2016-01-29/total_return_price|7.6|2016-02-26/total_return_price|6.9|2016-01-12/enterprise_value|70.0017|2016-01-26/enterprise_value|65.065|2016-02-09/enterprise_value|66.162|2016-02-23/enterprise_value|63.4194
adr_usa_0130|NTZ|201603|258.5126|57.4598|94.1797|129.993||220.0927|147.5596|72.5331||172.8328|98.2597||0.1403|-10.0308|13.4377|0.1966|0.163||0.5134||0.2997|0|-3.8207|0.0007|10.9706|-0.0201|0|133.0424|45.6713|44.4578|0|-0.2206|-1.3238|7.3|7.3|76.0356|7.65|2016-04-05/ev_revenues|0.1595|2016-04-19/ev_revenues|0.1585|2016-05-03/ev_revenues|0.1523|2016-05-17/ev_revenues|0.1493|2016-05-31/ev_revenues|0.1431|2016-04-05/ev_free_cash_flow|9.2569|2016-04-19/ev_free_cash_flow|9.1976|2016-05-03/ev_free_cash_flow|8.8417|2016-05-17/ev_free_cash_flow|8.6638|2016-05-31/ev_free_cash_flow|8.3079|2016-04-05/ps_ratio|0.1635|2016-04-19/ps_ratio|0.1625|2016-05-03/ps_ratio|0.1564|2016-05-17/ps_ratio|0.1533|2016-05-31/ps_ratio|0.1472|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.5078|2016-04-19/price_to_book_value|0.5046|2016-05-03/price_to_book_value|0.4856|2016-05-17/price_to_book_value|0.4761|2016-05-31/price_to_book_value|0.457|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0056|2016-04-29/percent_of_shares_outstanding|0.0038|2016-05-13/percent_of_shares_outstanding|0.0072|2016-05-31/percent_of_shares_outstanding|0.0147|2016-04-29/price|7.65|2016-05-31/price|7.2|2016-04-29/total_return_price|7.65|2016-05-31/total_return_price|7.2|2016-04-05/enterprise_value|85.6115|2016-04-19/enterprise_value|85.0629|2016-05-03/enterprise_value|81.7718|2016-05-17/enterprise_value|80.1262|2016-05-31/enterprise_value|76.835
adr_usa_0130|NTZ|201606|247.9406|64.627|94.9938|128.9202||211.3446|141.7121|69.6325||169.1869|104.115||0.1462|-14.3064|8.4858|0.179|0.1502||0.4665||0.2978|0|-3.7117|0.0176|8|-0.113|0|124.2754|42.4796|43.6094|-0.6779|-0.9038|-1.0168|7.25|7.25|78.4806|8.25|2016-07-12/ev_revenues|0.1433|2016-07-26/ev_revenues|0.1361|2016-08-09/ev_revenues|0.1506|2016-08-23/ev_revenues|0.1402|2016-07-12/ev_free_cash_flow|3.2319|2016-07-26/ev_free_cash_flow|3.0684|2016-08-09/ev_free_cash_flow|3.3955|2016-08-23/ev_free_cash_flow|3.1618|2016-07-12/ps_ratio|0.1526|2016-07-26/ps_ratio|0.1459|2016-08-09/ps_ratio|0.1594|2016-08-23/ps_ratio|0.1497|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.5123|2016-07-26/price_to_book_value|0.4896|2016-08-09/price_to_book_value|0.535|2016-08-23/price_to_book_value|0.5025|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0529|2016-07-29/percent_of_shares_outstanding|0.0134|2016-08-15/percent_of_shares_outstanding|0.0007|2016-08-31/percent_of_shares_outstanding|0.0047|2016-07-29/price|8.25|2016-08-31/price|7.7|2016-07-29/total_return_price|8.25|2016-08-31/total_return_price|7.7|2016-07-12/enterprise_value|75.878|2016-07-26/enterprise_value|72.0383|2016-08-09/enterprise_value|79.7178|2016-08-23/enterprise_value|74.2325
adr_usa_0130|NTZ|201609|236.9411|63.7228|89.526|128.2309||204.5187|142.9275|61.5912||164.131|89.7504||0.1433|-15.727|3.2319|0.2221|0.1526||0.5123||0.2789|0|-1.4045|0.005|11|-0.5581|0|113.8446|36.4972|40.4037|-4.9109|-6.1387|-1.0045|8.75|8.75|75.878|8.3465|2016-10-04/ev_revenues|0.1632|2016-10-18/ev_revenues|0.1547|2016-11-01/ev_revenues|0.1483|2016-11-15/ev_revenues|0.1487|2016-11-29/ev_revenues|0.1493|2016-10-04/ev_free_cash_flow|3.6652|2016-10-18/ev_free_cash_flow|3.4739|2016-11-01/ev_free_cash_flow|3.3304|2016-11-15/ev_free_cash_flow|3.339|2016-11-29/ev_free_cash_flow|3.3543|2016-10-04/ps_ratio|0.1758|2016-10-18/ps_ratio|0.1679|2016-11-01/ps_ratio|0.1619|2016-11-15/ps_ratio|0.1623|2016-11-29/ps_ratio|0.1629|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5915|2016-10-18/price_to_book_value|0.5648|2016-11-01/price_to_book_value|0.5448|2016-11-15/price_to_book_value|0.546|2016-11-29/price_to_book_value|0.5481|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0074|2016-10-31/percent_of_shares_outstanding|0.0193|2016-11-15/percent_of_shares_outstanding|0.0296|2016-11-30/percent_of_shares_outstanding|0.0023|2016-10-31/price|8.3465|2016-11-30/price|8.25|2016-10-31/total_return_price|8.3465|2016-11-30/total_return_price|8.25|2016-10-04/enterprise_value|84.076|2016-10-18/enterprise_value|79.6878|2016-11-01/enterprise_value|76.3966|2016-11-15/enterprise_value|76.5941|2016-11-29/enterprise_value|76.9451
adr_usa_0130|NTZ|201612|239.0133|68.6953|96.2164|128.6617|4.1515|224.5683|164.1167|60.4516||148.5881|65.1591||0.1941|-15.454|4.3586|0.2753|0.2046||0.6885||0.3016|0|-1.3841|0.063|10.9706|0.0539|0|134.4396|48.7753|40.7382|3.0973|0.5513|-1.1899|11.3|11.3|99.9834|11.55|2017-01-10/ev_revenues|0.19|2017-01-24/ev_revenues|0.1932|2017-02-07/ev_revenues|0.1943|2017-02-21/ev_revenues|0.2453|2017-01-10/ev_free_cash_flow|4.3595|2017-01-24/ev_free_cash_flow|4.4342|2017-02-07/ev_free_cash_flow|4.4591|2017-02-21/ev_free_cash_flow|5.6291|2017-01-10/ps_ratio|0.2146|2017-01-24/ps_ratio|0.2176|2017-02-07/ps_ratio|0.2186|2017-02-21/ps_ratio|0.2662|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|0.7826|2017-01-24/price_to_book_value|0.7937|2017-02-07/price_to_book_value|0.7974|2017-02-21/price_to_book_value|0.9709|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0132|2017-01-31/percent_of_shares_outstanding|0.0222|2017-02-15/percent_of_shares_outstanding|0.0167|2017-02-28/percent_of_shares_outstanding|0.0645|2017-01-31/price|11.55|2017-02-28/price|12.5|2017-01-31/total_return_price|11.55|2017-02-28/total_return_price|12.5|2017-01-10/enterprise_value|96.0459|2017-01-24/enterprise_value|97.6914|2017-02-07/enterprise_value|98.24|2017-02-21/enterprise_value|124.0154
adr_usa_0130|NTZ|201703|243.8591|58.2398|91.4739|122.0364||222.4867|162.9646|59.5221||146.7215|75.872||0.2659|-8.2472|6.1024|0.3959|0.2854||1.041||0.3044|0|-0.3947|0.0066|10.7|-1.0653|0|123.3591|33.5562|44.3155|-11.3985|-11.3985|-1.2783|14.374|14.374|134.443|16.2|2017-04-04/ev_revenues|0.3003|2017-04-18/ev_revenues|0.3291|2017-05-02/ev_revenues|0.3202|2017-05-16/ev_revenues|0.3069|2017-05-30/ev_revenues|0.2494|2017-04-04/ev_free_cash_flow|11.7565|2017-04-18/ev_free_cash_flow|12.8823|2017-05-02/ev_free_cash_flow|12.5359|2017-05-16/ev_free_cash_flow|12.0163|2017-05-30/ev_free_cash_flow|9.7645|2017-04-04/ps_ratio|0.2973|2017-04-18/ps_ratio|0.3239|2017-05-02/ps_ratio|0.3157|2017-05-16/ps_ratio|0.3034|2017-05-30/ps_ratio|0.2501|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0842|2017-04-18/price_to_book_value|1.1814|2017-05-02/price_to_book_value|1.1515|2017-05-16/price_to_book_value|1.1066|2017-05-30/price_to_book_value|0.9122|2017-04-04/peg_ratio|-0.0629|2017-04-18/peg_ratio|-0.0685|2017-05-02/peg_ratio|-0.0668|2017-05-16/peg_ratio|-0.0642|2017-05-30/peg_ratio|-0.0529|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0266|2017-04-28/percent_of_shares_outstanding|0.0118|2017-05-15/percent_of_shares_outstanding|0.016|2017-05-31/percent_of_shares_outstanding|0.0239|2017-04-28/price|16.2|2017-05-31/price|12.5|2017-04-28/total_return_price|16.2|2017-05-31/total_return_price|12.5|2017-04-04/enterprise_value|148.9218|2017-04-18/enterprise_value|163.1836|2017-05-02/enterprise_value|158.7954|2017-05-16/enterprise_value|152.213|2017-05-30/enterprise_value|123.6894
adr_usa_0130|NTZ|201706|246.0615|63.7175|96.6629|126.5198||232.9062|161.8675|71.0387||145.6236|69.7803||0.2715|-6.2244|10.6306|0.3486|0.2706||0.987|-0.0573|0.3307|0|0.4999|0.0045|11.4286|-0.3851|0|127.8509|43.6806|48.6318|-3.7409|-4.4011|-1.3203|13.25|13.25|134.66|13|2017-07-11/ev_revenues|0.2764|2017-07-25/ev_revenues|0.2632|2017-08-08/ev_revenues|0.261|2017-08-22/ev_revenues|0.2566|2017-07-11/ev_free_cash_flow|21.8481|2017-07-25/ev_free_cash_flow|20.8064|2017-08-08/ev_free_cash_flow|20.6328|2017-08-22/ev_free_cash_flow|20.2856|2017-07-11/ps_ratio|0.3024|2017-07-25/ps_ratio|0.2891|2017-08-08/ps_ratio|0.2869|2017-08-22/ps_ratio|0.2825|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.0321|2017-07-25/price_to_book_value|0.9869|2017-08-08/price_to_book_value|0.9794|2017-08-22/price_to_book_value|0.9643|2017-07-11/peg_ratio|-0.0222|2017-07-25/peg_ratio|-0.0212|2017-08-08/peg_ratio|-0.0211|2017-08-22/peg_ratio|-0.0207|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0215|2017-07-31/percent_of_shares_outstanding|0.0251|2017-08-15/percent_of_shares_outstanding|0.0183|2017-08-31/percent_of_shares_outstanding|0.0394|2017-07-31/price|13|2017-08-31/price|12.8|2017-07-31/total_return_price|13|2017-08-31/total_return_price|12.8|2017-07-11/enterprise_value|138.0571|2017-07-25/enterprise_value|131.4747|2017-08-08/enterprise_value|130.3776|2017-08-22/enterprise_value|128.1835
adr_usa_0130|NTZ|201709|235.2626|56.43|99.1943|128.6463||236.5585|159.1586|77.3999||133.9477|55.841||0.2577|-4.1498|20.3724|0.3122|0.2836||0.9681|-0.0208|0.4327|0|-1.3468|0.0088|10.9|-1.1756|0|112.625|33.7405|43.7333|-10.5806|-12.8143|-1.4108|10.25|10.25|128.7321|10|2017-10-03/ev_revenues|0.2216|2017-10-17/ev_revenues|0.2282|2017-10-31/ev_revenues|0.2282|2017-11-14/ev_revenues|0.2238|2017-11-28/ev_revenues|0.1787|2017-10-03/ev_free_cash_flow|-3.7453|2017-10-17/ev_free_cash_flow|-3.8569|2017-10-31/ev_free_cash_flow|-3.8569|2017-11-14/ev_free_cash_flow|-3.7825|2017-11-28/ev_free_cash_flow|-3.0197|2017-10-03/ps_ratio|0.2141|2017-10-17/ps_ratio|0.2208|2017-10-31/ps_ratio|0.2208|2017-11-14/ps_ratio|0.2163|2017-11-28/ps_ratio|0.1711|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|0.7945|2017-10-17/price_to_book_value|0.819|2017-10-31/price_to_book_value|0.819|2017-11-14/price_to_book_value|0.8026|2017-11-28/price_to_book_value|0.6347|2017-10-03/peg_ratio|-0.0094|2017-10-17/peg_ratio|-0.0097|2017-10-31/peg_ratio|-0.0097|2017-11-14/peg_ratio|-0.0095|2017-11-28/peg_ratio|-0.0075|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0149|2017-10-31/percent_of_shares_outstanding|0.0321|2017-11-15/percent_of_shares_outstanding|0.0125|2017-11-30/percent_of_shares_outstanding|0.0028|2017-10-31/price|10|2017-11-30/price|8|2017-10-31/total_return_price|10|2017-11-30/total_return_price|8|2017-10-03/enterprise_value|110.4203|2017-10-17/enterprise_value|113.7115|2017-10-31/enterprise_value|113.7115|2017-11-14/enterprise_value|111.5174|2017-11-28/enterprise_value|89.0276
adr_usa_0130|NTZ|201712|247.804|66.0255|109.2651|138.1934|7.0026|273.5388|185.8851|87.6537||122.9633|37.4834||0.1787|-2.516|-3.0197|0.216|0.1711||0.6347|-0.0075|0.5043|0|-3.6991|0.0018|11.2016|-0.6477|0|142.4655|36.0097|31.9835|-5.6042|-5.643|-1.81|8|8|89.0276|7.9|2018-01-09/ev_revenues|0.1941|2018-01-23/ev_revenues|0.1962|2018-02-06/ev_revenues|0.1605|2018-02-20/ev_revenues|0.1648|2018-01-09/ev_free_cash_flow|-6.9666|2018-01-23/ev_free_cash_flow|-7.0444|2018-02-06/ev_free_cash_flow|-5.761|2018-02-20/ev_free_cash_flow|-5.9165|2018-01-09/ps_ratio|0.1987|2018-01-23/ps_ratio|0.2009|2018-02-06/ps_ratio|0.1649|2018-02-20/ps_ratio|0.1693|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|0.8119|2018-01-23/price_to_book_value|0.8208|2018-02-06/price_to_book_value|0.6736|2018-02-20/price_to_book_value|0.6914|2018-01-09/peg_ratio|-0.0067|2018-01-23/peg_ratio|-0.0068|2018-02-06/peg_ratio|-0.0056|2018-02-20/peg_ratio|-0.0057|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0243|2018-01-31/percent_of_shares_outstanding|0.0126|2018-02-15/percent_of_shares_outstanding|0.0313|2018-02-28/percent_of_shares_outstanding|0.032|2018-01-31/price|7.9|2018-02-28/price|8.25|2018-01-31/total_return_price|7.9|2018-02-28/total_return_price|8.25|2018-01-09/enterprise_value|98.2585|2018-01-23/enterprise_value|99.3555|2018-02-06/enterprise_value|81.254|2018-02-20/enterprise_value|83.4481
adr_usa_0130|NTZ|201803|249.9088|55.2339|96.5361|131.5504||261.9912|189.7433|72.2479||125.0161|43.2748||0.167|-3.1757|-5.9943|0.2403|0.1714||0.7004|-0.0058|0.4497|0|-2.5366|0.0116|10.9706|-0.6047|0|143.2417|40.4173|46.0683|-6.1424|-6.6338|-1.597|8.2|8.2|84.5452|8.2|2018-04-03/ev_revenues|0.1717|2018-04-17/ev_revenues|0.1863|2018-05-01/ev_revenues|0.179|2018-05-15/ev_revenues|0.1686|2018-05-29/ev_revenues|0.1692|2018-04-03/ev_free_cash_flow|-8.7778|2018-04-17/ev_free_cash_flow|-9.5238|2018-05-01/ev_free_cash_flow|-9.1508|2018-05-15/ev_free_cash_flow|-8.618|2018-05-29/ev_free_cash_flow|-8.6468|2018-04-03/ps_ratio|0.167|2018-04-17/ps_ratio|0.1818|2018-05-01/ps_ratio|0.1744|2018-05-15/ps_ratio|0.1639|2018-05-29/ps_ratio|0.1644|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|0.6933|2018-04-17/price_to_book_value|0.7547|2018-05-01/price_to_book_value|0.724|2018-05-15/price_to_book_value|0.6801|2018-05-29/price_to_book_value|0.6825|2018-04-03/peg_ratio|-0.0418|2018-04-17/peg_ratio|-0.0455|2018-05-01/peg_ratio|-0.0436|2018-05-15/peg_ratio|-0.041|2018-05-29/peg_ratio|-0.0411|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/percent_of_shares_outstanding|0.0003|2018-05-15/percent_of_shares_outstanding|0.001|2018-04-30/price|8.2|2018-05-31/price|7.95|2018-04-30/total_return_price|8.2|2018-05-31/total_return_price|7.95|2018-04-03/enterprise_value|90.3664|2018-04-17/enterprise_value|98.0459|2018-05-01/enterprise_value|94.2062|2018-05-15/enterprise_value|88.7208|2018-05-29/enterprise_value|89.0171
adr_usa_0130|NTZ|201806|220.9517|41.7392|89.9531|122.2114||279.8028|216.7894|63.0134||109.7243|32.952||0.1842|-2.8197|-9.4172|0.2546|0.1797||0.7459|-0.045|0.4752|0|-1.7145|0.0056|10.75|-0.9552|0|125.7306|37.3729|46.2087|-8.4776|-10.2686|-1.3134|7.95|7.95|96.9488|7.5|2018-07-10/ev_revenues|0.1892|2018-07-25/ev_revenues|0.1871|2018-08-09/ev_revenues|0.1725|2018-08-24/ev_revenues|0.1849|2018-07-10/ev_free_cash_flow|-4.1329|2018-07-25/ev_free_cash_flow|-4.0874|2018-08-09/ev_free_cash_flow|-3.7673|2018-08-24/ev_free_cash_flow|-4.0392|2018-07-10/ps_ratio|0.1651|2018-07-25/ps_ratio|0.1631|2018-08-09/ps_ratio|0.1484|2018-08-24/ps_ratio|0.1609|2018-07-10/pe_ratio||2018-07-25/pe_ratio||2018-08-09/pe_ratio||2018-08-24/pe_ratio||2018-07-10/price_to_book_value|0.7898|2018-07-25/price_to_book_value|0.7799|2018-08-09/price_to_book_value|0.7099|2018-08-24/price_to_book_value|0.7693|2018-07-10/peg_ratio|-0.0319|2018-07-25/peg_ratio|-0.0315|2018-08-09/peg_ratio|-0.0287|2018-08-24/peg_ratio|-0.0311|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0125|2018-07-31/percent_of_shares_outstanding|0.0058|2018-08-15/percent_of_shares_outstanding|0.0046|2018-08-31/percent_of_shares_outstanding|0|2018-07-31/price|7.5|2018-08-31/price|7.708|2018-07-31/total_return_price|7.5|2018-08-31/total_return_price|7.708|2018-07-10/enterprise_value|99.1493|2018-07-25/enterprise_value|98.0577|2018-08-09/enterprise_value|90.3783|2018-08-24/enterprise_value|96.9004
adr_usa_0130|NTZ|201809|241.696|62.2832|90.055|120.267|6.0424|235.4212|171.395|64.0262||151.4086|74.368||0.1786|1.4184|-3.9011|0.1706|0.1545||0.7391|-0.0277|0.3408|0|-0.9136|0.0011|10.9358|6.3371|0|106.3932|28.4878|39.4178|75.231|69.3009|-1.5116|6.85|6.85|93.5872|5.9635|2018-10-05/ev_revenues|0.1185|2018-10-19/ev_revenues|0.1128|2018-11-02/ev_revenues|0.1154|2018-11-19/ev_revenues|0.091|2018-10-05/ev_free_cash_flow|-2.1769|2018-10-19/ev_free_cash_flow|-2.0721|2018-11-02/ev_free_cash_flow|-2.1186|2018-11-19/ev_free_cash_flow|-1.6711|2018-10-05/ps_ratio|0.1355|2018-10-19/ps_ratio|0.1298|2018-11-02/ps_ratio|0.1323|2018-11-19/ps_ratio|0.108|2018-10-05/pe_ratio|1.5498|2018-10-19/pe_ratio|1.4846|2018-11-02/pe_ratio|1.5135|2018-11-19/pe_ratio|1.235|2018-10-05/price_to_book_value|0.4637|2018-10-19/price_to_book_value|0.4442|2018-11-02/price_to_book_value|0.4529|2018-11-19/price_to_book_value|0.3695|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0005|2018-10-31/percent_of_shares_outstanding|0.0011|2018-11-15/percent_of_shares_outstanding|0.0056|2018-11-30/percent_of_shares_outstanding|0.0021|2018-10-31/price|5.9635|2018-11-30/price|4.9495|2018-10-31/total_return_price|5.9635|2018-11-30/total_return_price|4.9495|2018-10-05/enterprise_value|61.3806|2018-10-19/enterprise_value|58.4241|2018-11-02/enterprise_value|59.735|2018-11-19/enterprise_value|47.1189
adr_usa_0130|NTZ|201812|236.9509|71.0717|96.3473|127.0713|6.7399|268.2754|192.6167|75.6587||156.1961|73.777||0.0754|0.9957|-1.6577|0.0896|0.0847|1.1187|0.2767||0.4108|0|-2.869|0.014|10.9186|-1.255|0|131.3682|36.0416|42.2358|-13.7508|-14.0463|-1.5985|3.9402|3.9402|38.1867|5.85|2019-01-14/ev_revenues|0.0919|2019-01-28/ev_revenues|0.12|2019-02-11/ev_revenues|0.1016|2019-02-25/ev_revenues|0.1122|2019-01-14/ev_free_cash_flow|-2.0214|2019-01-28/ev_free_cash_flow|-2.6386|2019-02-11/ev_free_cash_flow|-2.2338|2019-02-25/ev_free_cash_flow|-2.4671|2019-01-14/ps_ratio|0.1011|2019-01-28/ps_ratio|0.129|2019-02-11/ps_ratio|0.1107|2019-02-25/ps_ratio|0.1212|2019-01-14/pe_ratio|1.3356|2019-01-28/pe_ratio|1.7035|2019-02-11/pe_ratio|1.4622|2019-02-25/pe_ratio|1.6013|2019-01-14/price_to_book_value|0.3304|2019-01-28/price_to_book_value|0.4214|2019-02-11/price_to_book_value|0.3617|2019-02-25/price_to_book_value|0.3961|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0269|2019-01-31/percent_of_shares_outstanding|0.0221|2019-02-15/percent_of_shares_outstanding|0.0287|2019-02-28/percent_of_shares_outstanding|0.0044|2019-01-31/price|5.85|2019-02-28/price|5.3601|2019-01-31/total_return_price|5.85|2019-02-28/total_return_price|5.3601|2019-01-14/enterprise_value|46.5657|2019-01-28/enterprise_value|60.7836|2019-02-11/enterprise_value|51.4586|2019-02-25/enterprise_value|56.8342
adr_usa_0130|NTZ|201903|216.739|||||316.7983|188.8886|127.9097||149.8082|||0.1032|1.4733|-2.27|0.125|0.1123|1.4838|0.3671||0|0|21.9694|0.0038|11.5|-0.4544|0|120.6362|36.3499|40.8936|-4.9981|-5.2253|-2.7262|5.1453|5.1453|52.2923|4|2019-04-08/ev_revenues|0.1148|2019-04-22/ev_revenues|0.0955|2019-05-06/ev_revenues|0.1007|2019-05-20/ev_revenues|0.0892|2019-04-08/ev_free_cash_flow|-10.5026|2019-04-22/ev_free_cash_flow|-8.7399|2019-05-06/ev_free_cash_flow|-9.2169|2019-05-20/ev_free_cash_flow|-8.1593|2019-04-08/ps_ratio|0.1109|2019-04-22/ps_ratio|0.0916|2019-05-06/ps_ratio|0.0968|2019-05-20/ps_ratio|0.0852|2019-04-08/pe_ratio|1.3261|2019-04-22/pe_ratio|1.0946|2019-05-06/pe_ratio|1.1573|2019-05-20/pe_ratio|1.0184|2019-04-08/price_to_book_value|0.3566|2019-04-22/price_to_book_value|0.2944|2019-05-06/price_to_book_value|0.3112|2019-05-20/price_to_book_value|0.2739|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0038|2019-04-30/percent_of_shares_outstanding|0.0018|2019-05-15/percent_of_shares_outstanding|0.0001|2019-05-31/percent_of_shares_outstanding|0|2019-04-30/price|4|2019-05-31/price|3.31|2019-04-30/total_return_price|4|2019-05-31/total_return_price|3.31|2019-04-08/enterprise_value|55.5605|2019-04-22/enterprise_value|46.2355|2019-05-06/enterprise_value|48.7588|2019-05-20/enterprise_value|43.1637
adr_usa_0130|NTZ|201906|197.9517|||||308.127|179.646|128.481||138.8277|||0.0653|0.7509|-5.9748|0.0639|0.0612|0.7316|0.1967||0|0|42.3523|0.0019|11.0526|-1.0672|0|103.5773|28.8713|38.5325|-11.234|-11.7957|-2.3591|2.42|2.42|31.6073|1.8929|2019-07-01/ev_revenues|0.064|2019-07-15/ev_revenues|0.06|2019-07-29/ev_revenues|0.0538|2019-08-12/ev_revenues|0.0403|2019-08-26/ev_revenues|0.0348|2019-07-01/ev_free_cash_flow|3.6885|2019-07-15/ev_free_cash_flow|3.456|2019-07-29/ev_free_cash_flow|3.1004|2019-08-12/ev_free_cash_flow|2.3208|2019-08-26/ev_free_cash_flow|2.0023|2019-07-01/ps_ratio|0.0601|2019-07-15/ps_ratio|0.056|2019-07-29/ps_ratio|0.0497|2019-08-12/ps_ratio|0.036|2019-08-26/ps_ratio|0.0304|2019-07-01/pe_ratio|0.7022|2019-07-15/pe_ratio|0.6544|2019-07-29/pe_ratio|0.5814|2019-08-12/pe_ratio|0.4213|2019-08-26/pe_ratio|0.3559|2019-08-30/pe_ratio|0.3323|2019-07-01/price_to_book_value|0.1976|2019-07-15/price_to_book_value|0.1841|2019-07-29/price_to_book_value|0.1636|2019-08-12/price_to_book_value|0.1185|2019-08-26/price_to_book_value|0.1001|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.024|2019-07-31/percent_of_shares_outstanding|0.0564|2019-08-15/percent_of_shares_outstanding|0.0768|2019-08-30/percent_of_shares_outstanding|0.0555|2019-07-31/price|1.8929|2019-08-30/price|1.183|2019-07-31/total_return_price|1.8929|2019-08-30/total_return_price|1.183|2019-07-01/enterprise_value|29.5868|2019-07-15/enterprise_value|27.7218|2019-07-29/enterprise_value|24.8694|2019-08-12/enterprise_value|18.6162|2019-08-26/enterprise_value|16.0611
adr_usa_0130|NTZ|201909|162.9115|||||281.0743|150.767|130.3073||121.7733|||0.0395|-0.4848|2.273|0.0526|0.0352|0.4284|0.1158||0|0|54.2166|0.1378|11.0476|-1.1675|0|97.96|28.1315|37.9164|-12.6759|-12.8983|-2.5574|1.7534|1.7534|18.2322|1.6|2019-10-07/ev_revenues|0.0465|2019-10-21/ev_revenues|0.0447|2019-11-04/ev_revenues|0.0433|2019-11-18/ev_revenues|0.0455|2019-10-07/ev_free_cash_flow|0.6996|2019-10-21/ev_free_cash_flow|0.6737|2019-11-04/ev_free_cash_flow|0.6519|2019-11-18/ev_free_cash_flow|0.6847|2019-10-07/ps_ratio|0.0425|2019-10-21/ps_ratio|0.0407|2019-11-04/ps_ratio|0.0393|2019-11-18/ps_ratio|0.0415|2019-10-07/price_to_book_value|0.156|2019-10-21/price_to_book_value|0.1496|2019-11-04/price_to_book_value|0.1441|2019-11-18/price_to_book_value|0.1523|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0146|2019-10-31/percent_of_shares_outstanding|0.0287|2019-11-15/percent_of_shares_outstanding|0.0435|2019-11-29/percent_of_shares_outstanding|0.0379|2019-10-31/price|1.6|2019-11-29/price|1.5358|2019-10-31/total_return_price|1.6|2019-11-29/total_return_price|1.5358|2019-10-07/enterprise_value|21.07|2019-10-21/enterprise_value|20.29|2019-11-04/enterprise_value|19.6318|2019-11-18/enterprise_value|20.6191
adr_usa_0130|NTZ|201912|175.7121|44.5816|78.059|176.1367|6.7445|296.3701|170.2177|126.1524||115.5187|34.8664||0.0419|-0.6343|0.6309|0.0572|0.0378||0.139||0.4129|0|4.1756|0.102|11.1886|-0.6644|0|111.3551|35.4688|34.4301|-6.1401|-7.3859|-0.8061|1.7|1.7|18.9998|1.5477|2020-01-13/ev_revenues|0.0581|2020-01-27/ev_revenues|0.0538|2020-02-10/ev_revenues|0.0556|2020-02-24/ev_revenues|0.0556|2020-01-13/ev_free_cash_flow|4.7891|2020-01-27/ev_free_cash_flow|4.4347|2020-02-10/ev_free_cash_flow|4.5804|2020-02-24/ev_free_cash_flow|4.5806|2020-01-13/ps_ratio|0.0475|2020-01-27/ps_ratio|0.0431|2020-02-10/ps_ratio|0.0449|2020-02-24/ps_ratio|0.0449|2020-01-13/price_to_book_value|0.1747|2020-01-27/price_to_book_value|0.1586|2020-02-10/price_to_book_value|0.1652|2020-02-24/price_to_book_value|0.1652|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0253|2020-01-31/percent_of_shares_outstanding|0.0407|2020-02-14/percent_of_shares_outstanding|0.0775|2020-02-28/percent_of_shares_outstanding|0.0894|2020-01-31/price|1.5477|2020-02-28/price|1.41|2020-01-31/total_return_price|1.5477|2020-02-28/total_return_price|1.41|2020-01-13/enterprise_value|25.1987|2020-01-27/enterprise_value|23.3337|2020-02-10/enterprise_value|24.1005|2020-02-24/enterprise_value|24.1016
adr_usa_0130|NTZ|202003|156.8381|||||277.0585|155.7351|121.3234||104.9999|||0.0231|-0.1708|1.9056|0.0181|0.0118||0.0434||0|0|228.9075|0.0719|11|-0.7725|0|91.0423|31.1199|36.748|-8.4973|-8.4973|-1.6553|0.511|0.511|10.0263|0.84|2020-04-06/ev_revenues|0.0169|2020-04-20/ev_revenues|0.0181|2020-05-04/ev_revenues|0.0238|2020-05-18/ev_revenues|0.022|2020-04-06/ev_free_cash_flow|0.5516|2020-04-20/ev_free_cash_flow|0.5925|2020-05-04/ev_free_cash_flow|0.779|2020-05-18/ev_free_cash_flow|0.7206|2020-04-06/ps_ratio|0.0137|2020-04-20/ps_ratio|0.015|2020-05-04/ps_ratio|0.0207|2020-05-18/ps_ratio|0.0189|2020-04-06/price_to_book_value|0.0522|2020-04-20/price_to_book_value|0.057|2020-05-04/price_to_book_value|0.079|2020-05-18/price_to_book_value|0.0721|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0175|2020-04-30/percent_of_shares_outstanding|0.0368|2020-05-15/percent_of_shares_outstanding|0.0283|2020-05-29/percent_of_shares_outstanding|0.09|2020-04-30/price|0.84|2020-05-29/price|0.766|2020-04-30/total_return_price|0.84|2020-05-29/total_return_price|0.766|2020-04-06/enterprise_value|6.8088|2020-04-20/enterprise_value|7.3135|2020-05-04/enterprise_value|9.6151|2020-05-18/enterprise_value|8.8943
adr_usa_0130|NTZ|202006|153.405|||||278.8057|154.9795|123.8262||96.0468|||0.0334|-0.3419|1.0937|0.0351|0.0304||0.116||0|0|0|0.1374|11.125|-0.8811|0|67.8413|17.7312|25.6608|-9.8017|-9.8017|-1.4317|1.1|1.1|13.4998|1.7812|2020-07-13/ev_revenues|0.0337|2020-07-27/ev_revenues|0.0585|2020-08-10/ev_revenues|0.0528|2020-08-24/ev_revenues|0.0472|2020-07-13/ev_free_cash_flow|1.1484|2020-07-27/ev_free_cash_flow|1.9901|2020-08-10/ev_free_cash_flow|1.7974|2020-08-24/ev_free_cash_flow|1.6047|2020-07-13/ps_ratio|0.031|2020-07-27/ps_ratio|0.056|2020-08-10/ps_ratio|0.0503|2020-08-24/ps_ratio|0.0446|2020-07-13/price_to_book_value|0.1176|2020-07-27/price_to_book_value|0.2125|2020-08-10/price_to_book_value|0.1908|2020-08-24/price_to_book_value|0.169|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0003|2020-07-31/percent_of_shares_outstanding|3.0977|2020-08-14/percent_of_shares_outstanding|0.1642|2020-08-31/percent_of_shares_outstanding|0.2186|2020-07-31/price|1.7812|2020-08-31/price|1.44|2020-07-31/total_return_price|1.7812|2020-08-31/total_return_price|1.44|2020-07-13/enterprise_value|12.4244|2020-07-27/enterprise_value|21.53|2020-08-10/enterprise_value|19.4456|2020-08-24/enterprise_value|17.3612
adr_usa_0130|NTZ|202009|||||||||||||0.0501||1.7061||0.0476||0.1805|||0||0.1119||||||||||1.7|1.7|18.4582|6.74|2020-10-06/ev_revenues|0.0701|2020-10-20/ev_revenues|0.2235|2020-10-22/ev_revenues|0.1839|2020-10-06/ev_free_cash_flow|2.3855|2020-10-20/ev_free_cash_flow|7.6078|2020-10-22/ev_free_cash_flow|6.2591|2020-10-06/ps_ratio|0.0678|2020-10-20/ps_ratio|0.2229|2020-10-23/ps_ratio|0.203|2020-10-06/price_to_book_value|0.257|2020-10-20/price_to_book_value|0.8452|2020-10-23/price_to_book_value|0.7698|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.74|2020-10-23/total_return_price|6.74|2020-10-06/enterprise_value|25.8085|2020-10-20/enterprise_value|82.3071|2020-10-22/enterprise_value|67.7162