adr_usa_0136|NOK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0136|NOK|Long Name|Nokia Oyj Total Current Assets (Quarterly) (USD)|Nokia Oyj Cash and Short Term Investments (Quarterly) (USD)|Nokia Oyj Inventories (Quarterly) (USD)|Nokia Oyj Net PP&E (Quarterly) (USD)|Nokia Oyj Goodwill and Intangibles (Quarterly) (USD)|Nokia Oyj Total Liabilities (Quarterly) (USD)|Nokia Oyj Total Current Liabilities (Quarterly) (USD)|Nokia Oyj Total Long Term Liabilities (Quarterly) (USD)|Nokia Oyj Total Deposits (Quarterly) (USD)|Nokia Oyj Book Value (Quarterly) (USD)|Nokia Oyj Retained Earnings (Quarterly) (USD)|Nokia Oyj Treasury Stock (Quarterly) (USD)|Nokia Oyj EV to Revenues|Nokia Oyj EV to Earnings|Nokia Oyj EV to Free Cash Flow|Nokia Oyj EV to Assets (Quarterly)|Nokia Oyj PS Ratio|Nokia Oyj PE Ratio|Nokia Oyj Price to Book Value|Nokia Oyj PEG Ratio|Nokia Oyj Debt to Equity Ratio|Nokia Oyj Dividend Yield|Nokia Oyj Shareholder Yield (TTM)|Nokia Oyj Percent of Shares Outstanding Short|Nokia Oyj Average Diluted Shares Outstanding (Quarterly)|Nokia Oyj EPS Diluted (Quarterly) (USD)|Nokia Oyj Dividend Per Share (Quarterly) (USD)|Nokia Oyj Revenue (Quarterly) (USD)|Nokia Oyj Gross Profit (Quarterly) (USD)|Nokia Oyj SG&A Expense (Quarterly) (USD)|Nokia Oyj Pre-Tax Income (Quarterly) (USD)|Nokia Oyj Net Income (Quarterly) (USD)|Nokia Oyj Net Interest Income (Quarterly) (USD)|Nokia Oyj Price (USD)|Nokia Oyj Total Return Price (USD)|Nokia Oyj Enterprise Value (USD)||
adr_usa_0136|NOK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0136|NOK||||||||||||||||||||||||||||||||||||||2.348|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|2.348|1994-11-30/price|2.184|1994-10-31/total_return_price|1.2146|1994-11-30/total_return_price|1.1298
adr_usa_0136|NOK|199412||||||||||||||||||||||0||||||||||||2.344|1.2126||2.285|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|2.285|1995-02-28/price|2.352|1995-01-31/total_return_price|1.182|1995-02-28/total_return_price|1.2167
adr_usa_0136|NOK|199503|4980.8261|1282.2623|1830.7283|2114.9081||3830.707|2967.5507|863.1563||3130.5134|1333.3878|||||1.3898|||3.5167||0|0|||4792.8|0.0024|0.0178|1924.8654|628.3543|200.9641|300.9584|328.0788||2.297|1.198|9861.3132|2.563|1995-04-17/price_to_book_value|3.6193|1995-05-01/price_to_book_value|4.0908|1995-05-15/price_to_book_value|4.1153|1995-05-30/price_to_book_value|4.4613|1995-04-12/dividend_yield|0.7751|1995-04-26/dividend_yield|0.7123|1995-05-10/dividend_yield|0.6618|1995-05-24/dividend_yield|0.6163|1995-05-08/percent_of_shares_outstanding|0.1185|1995-04-28/price|2.563|1995-05-31/price|2.906|1995-04-28/total_return_price|1.3367|1995-05-31/total_return_price|1.5156|1995-04-17/enterprise_value|10182.4308|1995-05-01/enterprise_value|11658.6132|1995-05-15/enterprise_value|11735.298|1995-05-30/enterprise_value|12818.4708
adr_usa_0136|NOK|199506|4636.3489|701.731|2102.7208|2253.6362||3379.7847|2791.5751|588.2097||3422.3295|1958.0892|||||2.5139|||5.3707||0|0.4946||0.2821|4792.8|0.0038|0|2150.5337|714.3306|172.2384|390.339|276.091||3.742|1.9517|15665.394|4.125|1995-07-12/price_to_book_value|6.0065|1995-07-26/price_to_book_value|6.1158|1995-08-09/price_to_book_value|5.7558|1995-08-23/price_to_book_value|6.0177|1995-07-05/dividend_yield|0.4612|1995-07-19/dividend_yield|0.4532|1995-08-02/dividend_yield|0.4437|1995-08-16/dividend_yield|0.4428|1995-08-30/dividend_yield|0.4197|1995-07-07/percent_of_shares_outstanding|0.3712|1995-08-08/percent_of_shares_outstanding|0.2506|1995-07-31/price|4.125|1995-08-31/price|4.328|1995-07-31/total_return_price|2.1514|1995-08-31/total_return_price|2.2573|1995-07-12/enterprise_value|19942.4591|1995-07-26/enterprise_value|20316.2975|1995-08-09/enterprise_value|19084.5479|1995-08-23/enterprise_value|19980.8015
adr_usa_0136|NOK|199509|5070.2469|829.8975|2324.1247|2069.2386||3480.2188|2880.3053|599.9135||3570.9776|2736.6553|||||2.823|||6.1816||0|0.4412||0.1592|4792.8|0.0019|0|1996.7818|581.2339|184.1513|230.2403|155.1664||4.36|2.274|20541.5591|3.485|1995-10-04/price_to_book_value|5.2331|1995-10-18/price_to_book_value|5.778|1995-11-01/price_to_book_value|4.5821|1995-11-15/price_to_book_value|4.6452|1995-11-29/price_to_book_value|4.6345|1995-10-11/dividend_yield|0.4567|1995-10-25/dividend_yield|0.5075|1995-11-08/dividend_yield|0.5165|1995-11-22/dividend_yield|0.552|1995-10-06/percent_of_shares_outstanding|0.2621|1995-11-08/percent_of_shares_outstanding|0.1797|1995-10-31/price|3.485|1995-11-30/price|3.391|1995-10-31/total_return_price|1.8176|1995-11-30/total_return_price|1.7686|1995-10-04/enterprise_value|17945.6217|1995-10-18/enterprise_value|19891.4985|1995-11-01/enterprise_value|15621.1137|1995-11-15/enterprise_value|15846.3753|1995-11-29/enterprise_value|15808.0329
adr_usa_0136|NOK|199512|5663.8248|1006.7626|2383.9972|1458.864|377.7976|4425.7788|3810.4187|615.3601||3297.6186|1301.8843||1.4262|24.097||1.5803|1.3479||3.2614||0.4808|0.8172||0.1711|4792.8|-0.0514|0|2596.9822|733.1862|931.2925|219.5274|-246.2418||2.438|1.2715|10904.9985|2.336|1996-01-15/ev_revenues|1.2532|1996-01-29/ev_revenues|1.3787|1996-02-12/ev_revenues|1.3787|1996-02-26/ev_revenues|1.3742|1996-01-15/ps_ratio|1.1748|1996-01-29/ps_ratio|1.3003|1996-02-12/ps_ratio|1.3003|1996-02-26/ps_ratio|1.2959|1996-01-10/price_to_book_value|3.1336|1996-01-24/price_to_book_value|3.4519|1996-02-07/price_to_book_value|3.4301|1996-02-21/price_to_book_value|3.3734|1996-01-03/dividend_yield|0.7465|1996-01-17/dividend_yield|0.8261|1996-01-31/dividend_yield|0.7791|1996-02-14/dividend_yield|0.8032|1996-02-28/dividend_yield|0.8261|1996-01-08/percent_of_shares_outstanding|0.5602|1996-02-08/percent_of_shares_outstanding|0.1171|1996-01-31/price|2.336|1996-02-29/price|2.18|1996-01-31/total_return_price|1.2183|1996-02-29/total_return_price|1.137|1996-01-10/enterprise_value|11012.4753|1996-01-24/enterprise_value|12062.0985|1996-02-07/enterprise_value|11990.2065|1996-02-21/enterprise_value|11803.2873
adr_usa_0136|NOK|199603|5125.2|872.4565|2190.8862|1767.738||3714.2197|3273.8746|440.3451||3172.8818|1296.23||1.2792|38.098||1.4268|1.2008||3.2368||0.1388|0.8533||0.3804|4792.8|0.0013|0.0414|1791.548|465.7795|350.1182|91.8394|73.1372||2.141|1.1166|11352.7641|2.281|1996-04-08/ev_revenues|1.0646|1996-04-22/ev_revenues|1.1915|1996-05-06/ev_revenues|1.2752|1996-05-20/ev_revenues|1.3319|1996-04-08/ps_ratio|1.1146|1996-04-22/ps_ratio|1.2415|1996-05-06/ps_ratio|1.3251|1996-05-20/ps_ratio|1.3818|1996-04-03/price_to_book_value|3.0574|1996-04-17/price_to_book_value|3.1631|1996-05-01/price_to_book_value|3.4108|1996-05-15/price_to_book_value|3.4229|1996-05-29/price_to_book_value|3.8005|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-17/dividend_yield|1.8911|1996-05-01/dividend_yield|1.7538|1996-05-15/dividend_yield|1.7476|1996-05-29/dividend_yield|1.5739|1996-04-08/percent_of_shares_outstanding|1.4483|1996-05-08/percent_of_shares_outstanding|1.6843|1996-04-30/price|2.281|1996-05-31/price|2.719|1996-04-03/total_return_price|1.0556|1996-04-30/total_return_price|1.2134|1996-05-31/total_return_price|1.4464|1996-04-03/enterprise_value|9274.3523|1996-04-17/enterprise_value|9609.8483|1996-05-01/enterprise_value|10395.8675|1996-05-15/enterprise_value|10434.2099|1996-05-29/enterprise_value|11632.4099
adr_usa_0136|NOK|199606|4917.7408|870.5744|1977.0405|1800.8137||3698.301|3226.6202|471.6807||3013.8975|1275.004||1.31|110.4249||1.5916|1.3599||3.3987||0.1565|1.76||0.8938|4792.8|0.0019|0|1982.5502|522.0258|339.204|159.969|114.776||2.313|1.2304|10357.5251|2.203|1996-07-01/ev_revenues|1.3272|1996-07-15/ev_revenues|1.1255|1996-07-29/ev_revenues|1.1971|1996-08-12/ev_revenues|1.3896|1996-08-26/ev_revenues|1.4165|1996-07-01/ps_ratio|1.3741|1996-07-15/ps_ratio|1.1724|1996-07-29/ps_ratio|1.244|1996-08-12/ps_ratio|1.4365|1996-08-26/ps_ratio|1.4634|1996-07-10/price_to_book_value|3.64|1996-07-24/price_to_book_value|3.3665|1996-08-07/price_to_book_value|3.6273|1996-08-21/price_to_book_value|4.0137|1996-07-10/dividend_yield|1.73|1996-07-24/dividend_yield|1.8706|1996-08-07/dividend_yield|1.7361|1996-08-21/dividend_yield|1.5689|1996-07-08/percent_of_shares_outstanding|0.6877|1996-08-08/percent_of_shares_outstanding|0.503|1996-07-31/price|2.203|1996-08-30/price|2.641|1996-07-31/total_return_price|1.1719|1996-08-30/total_return_price|1.4049|1996-07-10/enterprise_value|10578.2841|1996-07-24/enterprise_value|9753.9225|1996-08-07/enterprise_value|10539.9417|1996-08-21/enterprise_value|11704.5921
adr_usa_0136|NOK|199609|5111.4172|1094.1441|1733.4158|1826.4324||3731.9952|3211.6743|520.3209||3195.7461|1269.8647||1.4973|107.4734||1.8296|1.5442||4.2491||0.1628|1.482||0.4535|4792.8|0.0026|0|2222.6098|655.4742|384.333|246.4259|176.4339||2.766|1.4714|12413.9265|2.899|1996-10-07/ev_revenues|1.5205|1996-10-21/ev_revenues|1.5551|1996-11-04/ev_revenues|1.5378|1996-11-18/ev_revenues|1.9037|1996-10-07/ps_ratio|1.5861|1996-10-21/ps_ratio|1.6207|1996-11-04/ps_ratio|1.6034|1996-11-18/ps_ratio|1.9693|1996-10-02/price_to_book_value|4.2653|1996-10-16/price_to_book_value|4.2068|1996-10-30/price_to_book_value|4.2533|1996-11-13/price_to_book_value|4.7812|1996-11-27/price_to_book_value|5.2611|1996-10-02/dividend_yield|1.3924|1996-10-16/dividend_yield|1.4118|1996-10-30/dividend_yield|1.3963|1996-11-13/dividend_yield|1.2422|1996-11-27/dividend_yield|1.1288|1996-10-08/percent_of_shares_outstanding|0.6992|1996-11-08/percent_of_shares_outstanding|0.7568|1996-10-31/price|2.899|1996-11-29/price|3.508|1996-10-31/total_return_price|1.5422|1996-11-29/total_return_price|1.8661|1996-10-02/enterprise_value|13067.0082|1996-10-16/enterprise_value|12880.089|1996-10-30/enterprise_value|13028.6658|1996-11-13/enterprise_value|14715.7314|1996-11-27/enterprise_value|16249.4274
adr_usa_0136|NOK|199612|5404.5008|1639.2607|1396.4073|1230.4574|316.7214|3765.2401|3240.0696|525.1706||3461.6733|1797.1154||1.9344|22.1378||2.3436|2|40.2166|5.3436||0.3815|1.1114||0.8996|4792.8|0.0837|0|2691.744|851.6224|-294.4452|456.7895|401.3574||3.602|1.9161|16513.0314|4.186|1997-01-13/ev_revenues|2.1446|1997-01-27/ev_revenues|2.1231|1997-02-10/ev_revenues|2.2698|1997-02-24/ev_revenues|2.0459|1997-01-13/ps_ratio|2.1806|1997-01-27/ps_ratio|2.1591|1997-02-10/ps_ratio|2.3058|1997-02-24/ps_ratio|2.0818|1997-01-14/pe_ratio|44.3142|1997-01-28/pe_ratio|44.2249|1997-02-11/pe_ratio|45.6205|1997-02-25/pe_ratio|42.137|1997-01-09/price_to_book_value|5.4523|1997-01-23/price_to_book_value|5.6904|1997-02-06/price_to_book_value|5.6683|1997-02-20/price_to_book_value|5.2349|1997-01-09/dividend_yield|1.0056|1997-01-23/dividend_yield|0.9635|1997-02-06/dividend_yield|0.9673|1997-02-20/dividend_yield|1.0473|1997-01-08/percent_of_shares_outstanding|0.67|1997-02-07/percent_of_shares_outstanding|0.7078|1997-01-31/price|4.186|1997-02-28/price|3.656|1997-01-31/total_return_price|2.2268|1997-02-28/total_return_price|1.9449|1997-01-09/enterprise_value|18561.3726|1997-01-23/enterprise_value|19385.7342|1997-02-06/enterprise_value|19309.0494|1997-02-20/enterprise_value|17808.903
adr_usa_0136|NOK|199703|5117.6373|1470.9197|1389.7032|1728.6063||3606.6108|3210.5554|396.0554||3226.5982|||2.0282|17.9756||2.394|2.0642|41.6122|5.192||0.1231|1.056||0.5599|68800|0.0032|0.0437|2314.4803|732.0691|233.4872|302.8197|219.2129||3.641|1.9589|17660.3262|4.039|1997-04-07/ev_revenues|1.8282|1997-04-21/ev_revenues|1.7835|1997-05-06/ev_revenues|1.9661|1997-05-20/ev_revenues|2.0556|1997-04-07/ps_ratio|8.4317|1997-04-21/ps_ratio|8.2376|1997-05-06/ps_ratio|9.03|1997-05-20/ps_ratio|9.4182|1997-04-08/pe_ratio|41.0957|1997-04-22/pe_ratio|40.3303|1997-05-06/pe_ratio|43.7421|1997-05-20/pe_ratio|45.6231|1997-04-03/price_to_book_value|5.2227|1997-04-17/price_to_book_value|5.3385|1997-05-02/price_to_book_value|5.9416|1997-05-16/price_to_book_value|6.105|1997-05-30/price_to_book_value|6.1273|1997-04-03/dividend_yield|1.2201|1997-04-17/dividend_yield|1.1937|1997-05-02/dividend_yield|1.0725|1997-05-16/dividend_yield|1.0438|1997-05-30/dividend_yield|1.04|1997-04-08/percent_of_shares_outstanding|1.2948|1997-05-08/percent_of_shares_outstanding|0.5326|1997-04-30/price|4.039|1997-05-30/price|4.125|1997-04-30/total_return_price|2.173|1997-05-30/total_return_price|2.2193|1997-04-03/enterprise_value|15790.6579|1997-04-17/enterprise_value|16164.4963|1997-05-02/enterprise_value|18110.3731|1997-05-16/enterprise_value|18637.5811|1997-05-30/enterprise_value|18709.4731
adr_usa_0136|NOK|199706|5294.0697|1542.8146|1451.0042|1711.4664||3638.4878|3254.2811|384.2068||3351.0812|||2.1492|19.8141||2.9908|9.8246|47.5914|6.9918||0.1147|0.9114||0.4563|67728|0.0038|0|2553.6763|861.3591|279.6884|363.7975|260.4344||4.61|2.4802|21498.8827|5.352|1997-07-01/ev_revenues|2.1109|1997-07-15/ev_revenues|2.3446|1997-07-30/ev_revenues|2.5166|1997-08-13/ev_revenues|2.4534|1997-08-27/ev_revenues|2.3098|1997-07-01/ps_ratio|16.9787|1997-07-15/ps_ratio|18.7599|1997-07-30/ps_ratio|20.0705|1997-08-13/ps_ratio|19.5888|1997-08-27/ps_ratio|18.4948|1997-07-01/pe_ratio|48.7233|1997-07-15/pe_ratio|53.8345|1997-07-30/pe_ratio|57.5957|1997-08-13/pe_ratio|56.2134|1997-08-27/pe_ratio|53.0737|1997-07-11/price_to_book_value|7.0739|1997-07-25/price_to_book_value|7.4086|1997-08-08/price_to_book_value|7.4815|1997-08-22/price_to_book_value|7.1912|1997-07-11/dividend_yield|0.8674|1997-07-25/dividend_yield|0.8282|1997-08-08/dividend_yield|0.8201|1997-08-22/dividend_yield|0.8532|1997-07-08/percent_of_shares_outstanding|0.4924|1997-08-08/percent_of_shares_outstanding|0.3194|1997-07-31/price|5.352|1997-08-29/price|4.844|1997-07-31/total_return_price|2.8795|1997-08-29/total_return_price|2.6061|1997-07-11/enterprise_value|22562.5479|1997-07-25/enterprise_value|23684.0631|1997-08-08/enterprise_value|23928.4959|1997-08-22/enterprise_value|22955.5575
adr_usa_0136|NOK|199709|5502.6255|1884.2415|1523.0035|1723.1353||3543.3346|3228.1269|315.2077||3663.4137|||2.6317|21.718||3.6752|20.948|60.1138|7.6875||0.0863|0.7981||0.3375|68336|0.0049|0|2296.323|834.3144|232.0804|407.3648|341.7555||5.864|3.1549|24618.6591|5.516|1997-10-08/ev_revenues|2.882|1997-10-22/ev_revenues|2.9355|1997-11-05/ev_revenues|2.6258|1997-11-19/ev_revenues|2.4716|1997-10-08/ps_ratio|33.2367|1997-10-22/ps_ratio|33.8217|1997-11-05/ps_ratio|30.4342|1997-11-19/ps_ratio|28.7485|1997-10-08/pe_ratio|65.3608|1997-10-22/pe_ratio|66.5112|1997-11-05/pe_ratio|59.8496|1997-11-19/pe_ratio|56.5345|1997-10-03/price_to_book_value|8.0342|1997-10-17/price_to_book_value|7.7634|1997-10-31/price_to_book_value|7.2165|1997-11-14/price_to_book_value|6.8437|1997-11-28/price_to_book_value|6.7979|1997-10-03/dividend_yield|0.6986|1997-10-17/dividend_yield|0.723|1997-10-31/dividend_yield|0.7777|1997-11-14/dividend_yield|0.8201|1997-11-28/dividend_yield|0.8256|1997-10-08/percent_of_shares_outstanding|0.3653|1997-11-07/percent_of_shares_outstanding|0.3248|1997-10-31/price|5.516|1997-11-28/price|5.196|1997-10-31/total_return_price|2.9677|1997-11-28/total_return_price|2.7955|1997-10-03/enterprise_value|27883.5642|1997-10-17/enterprise_value|26891.4546|1997-10-31/enterprise_value|24888.0642|1997-11-14/enterprise_value|23522.1162|1997-11-28/enterprise_value|23354.3682
adr_usa_0136|NOK|199712|5933.437|2249.8238|1344.1153|1146.8322|378.624|3678.6313|3376.7284|301.9028||3954.6283|2545.7484||1.985|16.7753||2.5863|23.1742|50.7093|5.3967||0.2157|1.04||0.4475|4797.632|0.0752|0|2828.156|1617.8637|318.6925|491.9491|360.9828||4.418|2.3769|18221.2794|4.75|1998-01-15/ev_revenues|2.0584|1998-01-29/ev_revenues|2.2192|1998-02-12/ev_revenues|2.6153|1998-02-26/ev_revenues|2.8741|1998-01-15/ps_ratio|23.9767|1998-01-29/ps_ratio|25.734|1998-02-12/ps_ratio|30.0614|1998-02-26/ps_ratio|32.8887|1998-01-15/pe_ratio|52.4655|1998-01-29/pe_ratio|56.3105|1998-02-12/pe_ratio|65.7798|1998-02-26/pe_ratio|71.9664|1998-01-09/price_to_book_value|5.3646|1998-01-23/price_to_book_value|5.5927|1998-02-06/price_to_book_value|6.2891|1998-02-20/price_to_book_value|7.336|1998-01-09/dividend_yield|0.9701|1998-01-23/dividend_yield|0.9306|1998-02-06/dividend_yield|0.8275|1998-02-20/dividend_yield|0.7094|1998-01-08/percent_of_shares_outstanding|0.3126|1998-02-06/percent_of_shares_outstanding|0.45|1998-01-30/price|4.75|1998-02-27/price|6.297|1998-01-30/total_return_price|2.5556|1998-02-27/total_return_price|3.3879|1998-01-09/enterprise_value|19854.075|1998-01-23/enterprise_value|20756.0298|1998-02-06/enterprise_value|23509.8706|1998-02-20/enterprise_value|27650.227
adr_usa_0136|NOK|199803|6234.239|2254.9162|1332.7684|1989.1618||4334.9941|3984.3181|350.6759||3835.4557|||3.1046|23.1484||3.7172|35.4065|77.4758|8.1707||0.0914|0.637||0.5318|75472|0.005|0.0833|2653.5119|940.8907|273.2587|405.3837|357.3383||6.746|3.6749|30950.9978|8.36|1998-04-09/ev_revenues|3.1749|1998-04-23/ev_revenues|3.6145|1998-05-07/ev_revenues|3.7126|1998-05-21/ev_revenues|3.7094|1998-04-09/ps_ratio|37.7476|1998-04-23/ps_ratio|42.6944|1998-05-07/ps_ratio|43.7989|1998-05-21/ps_ratio|43.7623|1998-04-09/pe_ratio|81.0744|1998-04-23/pe_ratio|91.6992|1998-05-07/pe_ratio|94.0715|1998-05-21/pe_ratio|93.9928|1998-04-03/price_to_book_value|8.9762|1998-04-17/price_to_book_value|9.9159|1998-05-01/price_to_book_value|10.7191|1998-05-15/price_to_book_value|10.1414|1998-05-29/price_to_book_value|10.1703|1998-04-03/dividend_yield|1.1614|1998-04-17/dividend_yield|1.0513|1998-05-01/dividend_yield|0.9725|1998-05-15/dividend_yield|1.0279|1998-05-29/dividend_yield|1.025|1998-04-07/percent_of_shares_outstanding|0.589|1998-05-08/percent_of_shares_outstanding|0.3721|1998-04-30/price|8.36|1998-05-29/price|8.117|1998-04-30/total_return_price|4.5542|1998-05-29/total_return_price|4.4218|1998-04-03/enterprise_value|32576.4877|1998-04-17/enterprise_value|36180.7357|1998-05-01/enterprise_value|39261.1663|1998-05-15/enterprise_value|37045.7552|1998-05-29/enterprise_value|37156.2855
adr_usa_0136|NOK|199806|6440.6754|2100.242|1400.4945|2106.2398||4118.5135|3783.6344|334.8791||4356.4276|||3.5056|28.8721||4.9229|41.4695|89.0683|10.9634|28.3452|0.0769|0.9509||0.3869|35200|0.0113|0|3370.3704|1306.0185|393.2099|575.7716|397.2222||9.094|4.954|40198.2708|10.8906|1998-07-02/ev_revenues|3.9058|1998-07-16/ev_revenues|4.3375|1998-07-30/ev_revenues|4.7049|1998-08-13/ev_revenues|3.9224|1998-08-27/ev_revenues|3.7032|1998-07-02/ps_ratio|38.7409|1998-07-16/ps_ratio|42.8627|1998-07-30/ps_ratio|46.3703|1998-08-13/ps_ratio|38.8996|1998-08-27/ps_ratio|36.8065|1998-07-02/pe_ratio|97.4717|1998-07-16/pe_ratio|107.8421|1998-07-30/pe_ratio|116.6674|1998-08-13/pe_ratio|97.871|1998-08-27/pe_ratio|92.6047|1998-07-10/price_to_book_value|10.712|1998-07-24/price_to_book_value|12.705|1998-08-07/price_to_book_value|11.3499|1998-08-21/price_to_book_value|10.7199|1998-07-14/peg_ratio|31.4122|1998-07-24/peg_ratio|35.8444|1998-08-07/peg_ratio|32.0214|1998-08-21/peg_ratio|30.2437|1998-07-10/dividend_yield|0.8581|1998-07-24/dividend_yield|0.7235|1998-08-07/dividend_yield|0.8099|1998-08-21/dividend_yield|0.8575|1998-07-08/percent_of_shares_outstanding|0.3591|1998-08-07/percent_of_shares_outstanding|0.3476|1998-07-31/price|10.8906|1998-08-31/price|8.3516|1998-07-31/total_return_price|5.9327|1998-08-31/total_return_price|4.5496|1998-07-10/enterprise_value|44972.6059|1998-07-24/enterprise_value|53655.0992|1998-08-07/enterprise_value|47751.7642|1998-08-21/enterprise_value|45006.8979
adr_usa_0136|NOK|199809|7749.819|2645.7177|1588.8331|2475.414||4898.7351|4546.1063|352.6288||5242.3478|||4.1585|27.3773||4.369|41.1537|103.5423|10.4005|29.3428|0|0.8838||0.4104|36.2|0.0143|0|3753.8111|1477.9383|411.8065|748.4797|516.4225||9.8047|5.3412|43615.668|11.6328|1998-10-08/ev_revenues|2.7829|1998-10-22/ev_revenues|3.9056|1998-11-05/ev_revenues|4.1833|1998-11-19/ev_revenues|4.3804|1998-10-08/ps_ratio|17.8962|1998-10-22/ps_ratio|24.6252|1998-11-05/ps_ratio|26.2896|1998-11-19/ps_ratio|27.4707|1998-10-08/pe_ratio|73.8436|1998-10-22/pe_ratio|101.6087|1998-11-05/pe_ratio|108.4762|1998-11-19/pe_ratio|113.3499|1998-10-02/price_to_book_value|8.7383|1998-10-16/price_to_book_value|9.1045|1998-10-30/price_to_book_value|10.6913|1998-11-13/price_to_book_value|10.3107|1998-11-27/price_to_book_value|11.517|1998-10-02/peg_ratio|8.4456|1998-10-16/peg_ratio|8.7995|1998-10-30/peg_ratio|10.3332|1998-11-13/peg_ratio|9.9654|1998-11-27/peg_ratio|11.1313|1998-10-02/dividend_yield|0.8751|1998-10-16/dividend_yield|0.8399|1998-10-30/dividend_yield|0.7152|1998-11-13/dividend_yield|0.7416|1998-11-27/dividend_yield|0.6639|1998-10-08/percent_of_shares_outstanding|0.4656|1998-11-06/percent_of_shares_outstanding|0.3634|1998-10-30/price|11.6328|1998-11-30/price|12.25|1998-10-30/total_return_price|6.337|1998-11-30/total_return_price|6.6733|1998-10-02/enterprise_value|43248.4575|1998-10-16/enterprise_value|45168.1429|1998-10-30/enterprise_value|53486.7925|1998-11-13/enterprise_value|51491.8204|1998-11-27/enterprise_value|57815.4979
adr_usa_0136|NOK|199812|9109.11|3369.9712|1506.1993|1551.1456|564.3253|5667.2248|5190.7944|476.4304||5955.8797|4586.5168||4.696|35.7474||6.0294|28.9583|85.8115|14.3316|13.8516|0.1488|0.5335||0.398|4844.7725|0.1449|0|5240.5503|1942.0625|458.0729|1002.5704|701.9269||15.0547|8.2011|72570.7454|18|1999-01-14/ev_revenues|5.1724|1999-01-28/ev_revenues|6.0066|1999-02-11/ev_revenues|5.3564|1999-02-25/ev_revenues|5.3992|1999-01-14/ps_ratio|31.7986|1999-01-28/ps_ratio|36.7727|1999-02-11/ps_ratio|32.8956|1999-02-25/ps_ratio|33.1511|1999-01-14/pe_ratio|94.2279|1999-01-28/pe_ratio|108.9677|1999-02-11/pe_ratio|97.4787|1999-02-25/pe_ratio|98.2357|1999-01-11/price_to_book_value|13.9493|1999-01-25/price_to_book_value|14.642|1999-02-08/price_to_book_value|13.7269|1999-02-22/price_to_book_value|13.873|1999-01-11/peg_ratio|0.9643|1999-01-25/peg_ratio|1.0122|1999-02-08/peg_ratio|0.9489|1999-02-22/peg_ratio|0.959|1999-01-11/dividend_yield|0.4852|1999-01-25/dividend_yield|0.4622|1999-02-08/dividend_yield|0.493|1999-02-22/dividend_yield|0.4878|1999-01-08/percent_of_shares_outstanding|0.2765|1999-02-09/percent_of_shares_outstanding|0.2453|1999-01-29/price|18|1999-02-26/price|16.9531|1999-01-29/total_return_price|9.8056|1999-02-26/total_return_price|9.2353|1999-01-11/enterprise_value|80670.1621|1999-01-25/enterprise_value|84795.7863|1999-02-08/enterprise_value|79345.4172|1999-02-22/enterprise_value|80215.9647
adr_usa_0136|NOK|199903|8839.2134|3218.7136|1614.8563|1518.8648|667.9406|5976.4681|5574.5039|401.9642||5480.5123|||5.9083|42.2685||7.9917|36.1867|107.231|15.1885|1.0499|0.1761|0.6925||1.0782|38779.704|0.0156|0.1345|4333.4287|1725.2599|471.0927|841.3112|565.7272||19.4688|10.6808|88050.8678|18.5469|1999-04-08/ev_revenues|5.9298|1999-04-22/ev_revenues|5.7574|1999-05-06/ev_revenues|5.0997|1999-05-20/ev_revenues|5.2086|1999-04-08/ps_ratio|24.6467|1999-04-22/ps_ratio|23.9456|1999-05-06/ps_ratio|21.2707|1999-05-20/ps_ratio|21.7134|1999-04-08/pe_ratio|112.2113|1999-04-22/pe_ratio|109.0196|1999-05-06/pe_ratio|96.841|1999-05-20/pe_ratio|98.8568|1999-04-05/price_to_book_value|17.9662|1999-04-19/price_to_book_value|15.8794|1999-05-03/price_to_book_value|16.4184|1999-05-17/price_to_book_value|16.9574|1999-04-05/peg_ratio|1.0003|1999-04-19/peg_ratio|0.8841|1999-05-03/peg_ratio|0.9141|1999-05-17/peg_ratio|0.9441|1999-04-05/dividend_yield|0.6366|1999-04-19/dividend_yield|0.7202|1999-05-03/dividend_yield|0.6966|1999-05-17/dividend_yield|0.6744|1999-04-12/percent_of_shares_outstanding|0.1462|1999-05-11/percent_of_shares_outstanding|0.1844|1999-04-30/price|18.5469|1999-05-28/price|17.75|1999-04-30/total_return_price|10.1751|1999-05-28/total_return_price|9.7379|1999-04-05/enterprise_value|96290.306|1999-04-19/enterprise_value|84853.3206|1999-05-03/enterprise_value|87807.244|1999-05-17/enterprise_value|90761.1673
adr_usa_0136|NOK|199906|8832.5257|2995.8567|1689.4831|1672.4783|685.1959|5723.6367|5285.5114|438.1253||5863.6768|||5.957|45.2832||9.2966|24.7574|112.7152|19.5417|1.088|0.0769|0.5852||0.1684|18950.528|0.0332|0|4742.9751|1805.2917|458.4706|909.7935|613.6767||22.8906|12.5581|104924.8512|21.2656|1999-07-01/ev_revenues|6.2056|1999-07-15/ev_revenues|6.3734|1999-07-29/ev_revenues|5.5513|1999-08-12/ev_revenues|5.4213|1999-08-26/ev_revenues|5.4968|1999-07-01/ps_ratio|20.4638|1999-07-15/ps_ratio|21.0052|1999-07-29/ps_ratio|18.3525|1999-08-12/ps_ratio|17.9329|1999-08-26/ps_ratio|18.1766|1999-07-01/pe_ratio|113.6178|1999-07-15/pe_ratio|116.6235|1999-07-29/pe_ratio|101.8953|1999-08-12/pe_ratio|99.5658|1999-08-26/pe_ratio|100.9184|1999-07-13/price_to_book_value|19.1292|1999-07-27/price_to_book_value|18.3408|1999-08-10/price_to_book_value|16.3891|1999-08-24/price_to_book_value|17.3068|1999-07-13/peg_ratio|0.9617|1999-07-27/peg_ratio|0.9221|1999-08-10/peg_ratio|0.824|1999-08-24/peg_ratio|0.8701|1999-07-13/dividend_yield|0.5591|1999-07-27/dividend_yield|0.5832|1999-08-10/dividend_yield|0.6526|1999-08-24/dividend_yield|0.618|1999-07-12/percent_of_shares_outstanding|0.2772|1999-08-10/percent_of_shares_outstanding|0.2134|1999-07-30/price|21.2656|1999-08-31/price|20.8438|1999-07-30/total_return_price|11.6666|1999-08-31/total_return_price|11.4352|1999-07-13/enterprise_value|109714.8336|1999-07-27/enterprise_value|105091.7123|1999-08-10/enterprise_value|93647.5921|1999-08-24/enterprise_value|99028.6023
adr_usa_0136|NOK|199909|10209.3304|3540.6932|1903.6199|1906.6036|789.6939|6641.7836|6209.1427|432.6409||6771.0785|5354.8012|117.3601|5.7233|39.3097||7.4257|18.9074|104.9762|18.2115|0.9156|0.0709|0.5873||0.3352|18964.208|0.0368|0|5278.7164|1962.5997|500.2128|963.1549|668.912||22.4531|12.3181|104333.8235|28.8906|1999-10-07/ev_revenues|5.4898|1999-10-21/ev_revenues|5.915|1999-11-04/ev_revenues|6.6225|1999-11-18/ev_revenues|7.9348|1999-10-07/ps_ratio|25.0153|1999-10-21/ps_ratio|26.9008|1999-11-04/ps_ratio|30.0378|1999-11-18/ps_ratio|35.8568|1999-10-07/pe_ratio|104.3484|1999-10-21/pe_ratio|112.2135|1999-11-04/pe_ratio|125.2994|1999-11-18/pe_ratio|149.5728|1999-10-05/price_to_book_value|16.2948|1999-10-19/price_to_book_value|16.2099|1999-11-02/price_to_book_value|19.1061|1999-11-16/price_to_book_value|21.2596|1999-11-30/price_to_book_value|23.4556|1999-10-05/peg_ratio|0.8839|1999-10-19/peg_ratio|0.8793|1999-11-02/peg_ratio|1.0364|1999-11-16/peg_ratio|1.1533|1999-11-30/peg_ratio|1.2724|1999-10-05/dividend_yield|0.5388|1999-10-19/dividend_yield|0.5416|1999-11-02/dividend_yield|0.4595|1999-11-16/dividend_yield|0.4129|1999-11-30/dividend_yield|0.3743|1999-10-12/percent_of_shares_outstanding|0.3255|1999-11-10/percent_of_shares_outstanding|0.3517|1999-10-29/price|28.8906|1999-11-30/price|34.5469|1999-10-29/total_return_price|15.8498|1999-11-30/total_return_price|18.9529|1999-10-05/enterprise_value|107360.4901|1999-10-19/enterprise_value|106785.8376|1999-11-02/enterprise_value|126395.8542|1999-11-16/enterprise_value|140977.6613|1999-11-30/enterprise_value|155846.7948
adr_usa_0136|NOK|199912|10878.5661|4192.2084|1785.9587|2047.6596|845.0341|6833.1898|6423.6579|409.5319||7437.4991|5847.3167|23.9726|10.4055|79.5123|65.8115|15.1504|46.8122|195.2718|28.3886|1.54|0.1438|0.3092||0.3029|19049.824|0.0449|0|6680.1897|2539.415|533.9627|1295.0236|894.2581||47.5|26.0591|189248.4713|45.75|2000-01-13/ev_revenues|9.703|2000-01-27/ev_revenues|9.703|2000-02-10/ev_revenues|10.989|2000-02-24/ev_revenues|11.0858|2000-01-14/ev_free_cash_flow|63.7047|2000-01-28/ev_free_cash_flow|61.1809|2000-02-11/ev_free_cash_flow|67.8525|2000-02-25/ev_free_cash_flow|71.0786|2000-01-13/ps_ratio|50.6365|2000-01-27/ps_ratio|50.6365|2000-02-10/ps_ratio|57.2506|2000-02-24/ps_ratio|57.7484|2000-01-13/pe_ratio|341.0981|2000-01-27/pe_ratio|341.0981|2000-02-10/pe_ratio|385.6517|2000-02-24/pe_ratio|389.0051|2000-01-11/price_to_book_value|26.3796|2000-01-25/price_to_book_value|28.6381|2000-02-08/price_to_book_value|31.9136|2000-02-22/price_to_book_value|31.0532|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|0.3067|2000-01-25/dividend_yield|0.2825|2000-02-08/dividend_yield|0.2535|2000-02-22/dividend_yield|0.2606|2000-01-11/percent_of_shares_outstanding|0.2066|2000-02-10/percent_of_shares_outstanding|0.1536|2000-01-31/price|45.75|2000-02-29/price|50.875|2000-01-31/total_return_price|25.0991|2000-02-29/total_return_price|27.9107|2000-01-11/enterprise_value|193198.3097|2000-01-25/enterprise_value|209996.5716|2000-02-08/enterprise_value|234357.6873|2000-02-22/enterprise_value|227958.3495
adr_usa_0136|NOK|200003|11220.7745|4011.6344|1905.3013|2064.3265|1153.1824|7928.2538|7533.1913|395.0625||7292.1532|5549.8777|144.0228|12.5862|81.9225|77.7064|16.3092|65.4648|440.9843|33.2726||0.09|0||0.1206|19153.024|0.0516|0.1441|6449.451|2491.4346|651.2408|1290.0966|879.3299||54.3125|29.8733|244465.7324|56.875|2000-04-10/ev_revenues|10.6254|2000-04-24/ev_revenues|9.491|2000-05-08/ev_revenues|10.7515|2000-05-22/ev_revenues|9.5792|2000-04-07/ev_free_cash_flow|86.3731|2000-04-24/ev_free_cash_flow|73.2001|2000-05-08/ev_free_cash_flow|82.9219|2000-05-22/ev_free_cash_flow|73.8807|2000-04-10/ps_ratio|43.8719|2000-04-24/ps_ratio|39.2484|2000-05-08/ps_ratio|44.3857|2000-05-22/ps_ratio|39.608|2000-04-10/pe_ratio|320.636|2000-04-24/pe_ratio|286.8454|2000-05-08/pe_ratio|324.3906|2000-05-22/pe_ratio|289.4735|2000-04-04/price_to_book_value|32.7354|2000-04-18/price_to_book_value|32.7754|2000-05-02/price_to_book_value|36.217|2000-05-16/price_to_book_value|36.297|2000-05-30/price_to_book_value|33.2156|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-05/dividend_yield|0.2771|2000-04-19/dividend_yield|0.2813|2000-05-03/dividend_yield|0.2535|2000-05-17/dividend_yield|0.2521|2000-05-31/dividend_yield|0.2685|2000-04-11/percent_of_shares_outstanding|0.2944|2000-05-10/percent_of_shares_outstanding|0.1405|2000-04-28/price|56.875|2000-05-31/price|52|2000-04-28/total_return_price|31.2827|2000-05-31/total_return_price|28.6014|2000-04-04/enterprise_value|235486.7552|2000-04-18/enterprise_value|235778.5782|2000-05-02/enterprise_value|260875.3616|2000-05-16/enterprise_value|261459.0077|2000-05-30/enterprise_value|238988.6319
adr_usa_0136|NOK|200006|11141.2157|3468.1607|2312.4413|2256.3092|1204.835|7783.3144|7381.3686|401.9458||8020.8734|6273.7624|144.3396|12.2262|69.4091|94.2964|14.4829|50.3962|368.3185|39.2584||0.1295|0.2806||0.1429|4795.234|0.1864|0|6533.0532|2598.5072|613.0868|1299.7441|889.7116||49.9375|27.4669|283053.9144|44.3125|2000-07-03/ev_revenues|9.6833|2000-07-17/ev_revenues|10.4803|2000-07-31/ev_revenues|8.2184|2000-08-14/ev_revenues|7.6559|2000-08-28/ev_revenues|7.6559|2000-07-03/ev_free_cash_flow|75.2104|2000-07-17/ev_free_cash_flow|81.4001|2000-07-31/ev_free_cash_flow|63.8321|2000-08-14/ev_free_cash_flow|59.4629|2000-08-28/ev_free_cash_flow|59.4629|2000-07-03/ps_ratio|32.3737|2000-07-17/ps_ratio|35.0133|2000-07-31/ps_ratio|27.5215|2000-08-14/ps_ratio|25.6583|2000-08-28/ps_ratio|25.6583|2000-07-03/pe_ratio|163.0649|2000-07-17/pe_ratio|176.3604|2000-07-31/pe_ratio|138.6247|2000-08-14/pe_ratio|129.2397|2000-08-28/pe_ratio|129.2397|2000-07-03/price_to_book_value|30.3933|2000-07-17/price_to_book_value|32.8714|2000-07-31/price_to_book_value|25.8379|2000-08-14/price_to_book_value|24.0887|2000-08-28/price_to_book_value|24.0887|2000-07-11/peg_ratio|3.0749|2000-07-25/peg_ratio|3.2386|2000-08-08/peg_ratio|2.2634|2000-08-22/peg_ratio|2.4745|2000-07-12/dividend_yield|0.2691|2000-07-26/dividend_yield|0.2538|2000-08-09/dividend_yield|0.349|2000-08-23/dividend_yield|0.3319|2000-07-11/percent_of_shares_outstanding|0.1319|2000-08-10/percent_of_shares_outstanding|0.2055|2000-07-31/price|44.3125|2000-08-31/price|44.9375|2000-07-31/total_return_price|24.373|2000-08-31/total_return_price|24.7168|2000-07-03/enterprise_value|241516.3218|2000-07-17/enterprise_value|261392.9216|2000-07-31/enterprise_value|204978.4546|2000-08-14/enterprise_value|190947.9136|2000-08-28/enterprise_value|190947.9136
adr_usa_0136|NOK|200009|12108.018|3633.0054|2136.0032|2327.0035|1348.002|8506.0126|8218.0122|288.0004||8522.0127|6560.0097|163.0002|7.7379|53.0762|60.1001|10.7093|25.93|130.6083|24.3438|2.62|0.1392|0.3195||0.211|4793.623|0.1744|0|6857.4364|2408.2053|628.718|1164.1026|807.1795||39.8125|21.8979|192994.0342|42.75|2000-10-09/ev_revenues|6.4489|2000-10-23/ev_revenues|6.8132|2000-11-06/ev_revenues|7.3872|2000-11-20/ev_revenues|6.8684|2000-10-09/ev_free_cash_flow|55.6749|2000-10-23/ev_free_cash_flow|58.8197|2000-11-06/ev_free_cash_flow|63.7752|2000-11-20/ev_free_cash_flow|59.2962|2000-10-09/ps_ratio|16.6693|2000-10-23/ps_ratio|17.5986|2000-11-06/ps_ratio|19.0628|2000-11-20/ps_ratio|17.7393|2000-10-09/pe_ratio|80.9208|2000-10-23/pe_ratio|85.4316|2000-11-06/pe_ratio|92.5395|2000-11-20/pe_ratio|86.1151|2000-10-09/price_to_book_value|20.3358|2000-10-23/price_to_book_value|21.4693|2000-11-06/price_to_book_value|23.2556|2000-11-20/price_to_book_value|21.6411|2000-10-03/peg_ratio|0.9|2000-10-17/peg_ratio|0.682|2000-10-31/peg_ratio|0.95|2000-11-14/peg_ratio|0.907|2000-11-28/peg_ratio|0.9334|2000-10-04/dividend_yield|0.3395|2000-10-18/dividend_yield|0.4653|2000-11-01/dividend_yield|0.3195|2000-11-15/dividend_yield|0.3379|2000-11-29/dividend_yield|0.3294|2000-10-10/percent_of_shares_outstanding|0.2496|2000-11-10/percent_of_shares_outstanding|0.306|2000-10-31/price|42.75|2000-11-30/price|42.75|2000-10-31/total_return_price|23.5136|2000-11-30/total_return_price|23.5136|2000-10-09/enterprise_value|171026.5216|2000-10-23/enterprise_value|180686.9107|2000-11-06/enterprise_value|195909.3419|2000-11-20/enterprise_value|182150.606
adr_usa_0136|NOK|200012|12716.0484|3940.015|2131.0081|2573.0098|1878.0072|8387.0319|8094.0308|293.0011||10179.0388|8138.031|148.0006|7.9502|55.9577|68.6353|10.8504|20.4988|99.5108|25.0075|0.9695|0.2702|0.3173||0.2181|4794.957|0.2177|0|8142.4945|2932.0647|697.987|1526.6981|1056.2061||43.5|23.9261|210839.0341|34.35|2001-01-02/ev_revenues|6.8234|2001-01-16/ev_revenues|6.5821|2001-01-30/ev_revenues|5.8844|2001-02-13/ev_revenues|4.6794|2001-02-27/ev_revenues|3.6389|2001-01-02/ev_free_cash_flow|62.2477|2001-01-16/ev_free_cash_flow|60.0468|2001-01-30/ev_free_cash_flow|53.6815|2001-02-13/ev_free_cash_flow|42.6887|2001-02-27/ev_free_cash_flow|33.1962|2001-01-02/ps_ratio|12.2471|2001-01-16/ps_ratio|11.8164|2001-01-30/ps_ratio|10.5707|2001-02-13/ps_ratio|8.4194|2001-02-27/ps_ratio|6.5618|2001-01-02/pe_ratio|64.873|2001-01-16/pe_ratio|62.5916|2001-01-30/pe_ratio|55.9932|2001-02-13/pe_ratio|44.5977|2001-02-27/pe_ratio|34.7577|2001-01-02/price_to_book_value|18.8581|2001-01-16/price_to_book_value|18.1949|2001-01-30/price_to_book_value|16.2768|2001-02-13/price_to_book_value|12.9642|2001-02-27/price_to_book_value|10.1038|2001-01-09/peg_ratio|0.1624|2001-01-23/peg_ratio|0.1614|2001-02-06/peg_ratio|0.1373|2001-02-20/peg_ratio|0.1057|2001-01-10/dividend_yield|0.3529|2001-01-24/dividend_yield|0.3668|2001-02-07/dividend_yield|0.4482|2001-02-21/dividend_yield|0.5757|2001-01-09/percent_of_shares_outstanding|0.1931|2001-02-12/percent_of_shares_outstanding|0.1419|2001-01-31/price|34.35|2001-02-28/price|22|2001-01-31/total_return_price|18.8934|2001-02-28/total_return_price|12.1006|2001-01-02/enterprise_value|190934.6902|2001-01-16/enterprise_value|184183.8845|2001-01-30/enterprise_value|164659.3802|2001-02-13/enterprise_value|130940.573|2001-02-27/enterprise_value|101824.0542
adr_usa_0136|NOK|200103|12443.9726|4621.9898|1939.9957|2372.9948|1860.9959|9026.9801|8800.9806|225.9995||9009.9802|7267.984|134.9997|4.5518|30.2249|41.5251|6.0655|8.1917|43.3915|12.6136|0.1053|0.136|0.5571|1.0335|0.2286|4788.743|0.1847|0.2683|7396.0068|2751.6349|714.5188|1286.7661|901.0524||24|13.3361|127371.4513|34.19|2001-04-10/ev_revenues|4.0634|2001-04-24/ev_revenues|4.792|2001-05-08/ev_revenues|5.3323|2001-05-22/ev_revenues|5.5205|2001-04-10/ev_free_cash_flow|29.371|2001-04-24/ev_free_cash_flow|34.6372|2001-05-08/ev_free_cash_flow|38.5424|2001-05-22/ev_free_cash_flow|39.9033|2001-04-10/ps_ratio|4.225|2001-04-24/ps_ratio|4.9623|2001-05-08/ps_ratio|5.5091|2001-05-22/ps_ratio|5.6996|2001-04-10/pe_ratio|33.4113|2001-04-24/pe_ratio|39.2419|2001-05-08/pe_ratio|43.5657|2001-05-22/pe_ratio|45.0725|2001-04-10/price_to_book_value|13.4047|2001-04-24/price_to_book_value|15.7439|2001-05-08/price_to_book_value|17.4786|2001-05-22/price_to_book_value|18.0831|2001-04-03/peg_ratio|0.0777|2001-04-17/peg_ratio|0.0948|2001-05-01/peg_ratio|0.1278|2001-05-15/peg_ratio|0.1142|2001-05-29/peg_ratio|0.111|2001-04-04/dividend_yield|1.1417|2001-04-18/dividend_yield|0.8213|2001-05-02/dividend_yield|0.7517|2001-05-16/dividend_yield|0.7969|2001-05-30/dividend_yield|0.893|2001-04-09/percent_of_shares_outstanding|0.2793|2001-05-10/percent_of_shares_outstanding|0.3355|2001-04-30/price|34.19|2001-05-31/price|29.24|2001-04-30/total_return_price|18.9984|2001-05-31/total_return_price|16.2478|2001-04-10/enterprise_value|117550.7081|2001-04-24/enterprise_value|138627.252|2001-05-08/enterprise_value|154257.0486|2001-05-22/enterprise_value|159703.7959
adr_usa_0136|NOK|200106|10862.5783|3538.0456|1607.3862|2300.8272|1768.025|7122.9858|6878.5354|244.4504||9317.053|7536.0571|126.7151|3.5477|31.136|25.6433|6.1403|3.7031|29.284|11.7488|0.0802|0.1122|1.1869|1.0805|0.2002|4788.099|0.1048|0|6414.789|2374.058|871.8931|743.3711|514.0879||22.04|12.247|102631.3568|21.81|2001-07-03/ev_revenues|3.5694|2001-07-17/ev_revenues|2.7902|2001-07-31/ev_revenues|3.5053|2001-08-14/ev_revenues|3.0812|2001-08-28/ev_revenues|2.6817|2001-07-03/ev_free_cash_flow|27.3531|2001-07-17/ev_free_cash_flow|21.3818|2001-07-31/ev_free_cash_flow|26.8618|2001-08-14/ev_free_cash_flow|23.6116|2001-08-28/ev_free_cash_flow|20.5503|2001-07-03/ps_ratio|3.692|2001-07-17/ps_ratio|2.9037|2001-07-31/ps_ratio|3.6271|2001-08-14/ps_ratio|3.198|2001-08-28/ps_ratio|2.7939|2001-07-03/pe_ratio|32.57|2001-07-17/pe_ratio|25.6159|2001-07-31/pe_ratio|31.9978|2001-08-14/pe_ratio|28.2127|2001-08-28/pe_ratio|24.6476|2001-07-03/price_to_book_value|11.2853|2001-07-17/price_to_book_value|8.8758|2001-07-31/price_to_book_value|11.0871|2001-08-14/price_to_book_value|9.7755|2001-08-28/price_to_book_value|8.5402|2001-07-10/peg_ratio|0.2394|2001-07-24/peg_ratio|0.2488|2001-08-07/peg_ratio|0.2781|2001-08-21/peg_ratio|0.2204|2001-07-11/dividend_yield|1.4144|2001-07-25/dividend_yield|1.2983|2001-08-08/dividend_yield|1.2667|2001-08-22/dividend_yield|1.416|2001-07-10/percent_of_shares_outstanding|0.1828|2001-08-10/percent_of_shares_outstanding|0.1941|2001-07-31/price|21.81|2001-08-31/price|15.74|2001-07-31/total_return_price|12.1192|2001-08-31/total_return_price|8.7463|2001-07-03/enterprise_value|102838.0929|2001-07-17/enterprise_value|80388.0214|2001-07-31/enterprise_value|100990.9351|2001-08-14/enterprise_value|88771.276|2001-08-28/enterprise_value|77262.0621
adr_usa_0136|NOK|200109|13079.8787|4256.6825|1891.9699|2575.5977|2466.657|8397.4281|8012.6375|384.7905||11426.7787|8986.1075|39.9782|2.4581|26.7147|18.8371|3.5391|2.5677|22.6523|7.8489|0.1972|0.0681|1.5853|1.697|0.1907|4771.603|0.0388|0|6842.6398|2404.6208|709.1427|262.5004|180.2241||15.65|8.6963|70820.6914|20.51|2001-10-01/ev_revenues|2.3941|2001-10-15/ev_revenues|2.9698|2001-10-29/ev_revenues|3.2034|2001-11-12/ev_revenues|3.5669|2001-11-26/ev_revenues|4.0373|2001-10-01/ev_free_cash_flow|14.6483|2001-10-15/ev_free_cash_flow|18.1705|2001-10-29/ev_free_cash_flow|19.5995|2001-11-12/ev_free_cash_flow|21.8236|2001-11-26/ev_free_cash_flow|24.7017|2001-10-01/ps_ratio|2.5345|2001-10-15/ps_ratio|3.1162|2001-10-29/ps_ratio|3.3522|2001-11-12/ps_ratio|3.7195|2001-11-26/ps_ratio|4.1949|2001-10-01/pe_ratio|27.9285|2001-10-15/pe_ratio|34.3383|2001-10-29/pe_ratio|36.9389|2001-11-12/pe_ratio|40.9862|2001-11-26/pe_ratio|46.224|2001-10-01/price_to_book_value|6.321|2001-10-15/price_to_book_value|7.7717|2001-10-29/price_to_book_value|8.3603|2001-11-12/price_to_book_value|9.2763|2001-11-26/price_to_book_value|10.4618|2001-10-02/peg_ratio|1.4333|2001-10-16/peg_ratio|1.8369|2001-10-30/peg_ratio|1.9143|2001-11-13/peg_ratio|2.217|2001-11-27/peg_ratio|2.2368|2001-10-03/dividend_yield|1.5823|2001-10-17/dividend_yield|1.3056|2001-10-31/dividend_yield|1.2413|2001-11-14/dividend_yield|1.0392|2001-11-28/dividend_yield|1.152|2001-10-10/percent_of_shares_outstanding|0.2503|2001-11-12/percent_of_shares_outstanding|0.2664|2001-10-31/price|20.51|2001-11-30/price|23.01|2001-10-31/total_return_price|11.3968|2001-11-30/total_return_price|12.786|2001-10-01/enterprise_value|68941.3952|2001-10-15/enterprise_value|85518.4522|2001-10-29/enterprise_value|92244.001|2001-11-12/enterprise_value|102711.2285|2001-11-26/enterprise_value|116257.0522
adr_usa_0136|NOK|200112|13826.6537|5458.0738|1593.7296|2240.6198|971.8351|8935.4837|8524.5534|410.9303||10876.1544|8497.558|18.9968|3.7823|59.9008|23.1419|5.5872|3.9373|43.3853|9.8193|2.3141|0.0681|1.0375|1.0712|0.2968|4798.175|0.0518|0|6152.5591|2266.0012|651.2907|591.2967|268.874||24.53|13.6306|108915.7841|23.45|2002-01-07/ev_revenues|4.3019|2002-01-22/ev_revenues|3.5685|2002-02-05/ev_revenues|3.6303|2002-02-19/ev_revenues|3.4695|2002-01-07/ev_free_cash_flow|23.3428|2002-01-22/ev_free_cash_flow|19.363|2002-02-05/ev_free_cash_flow|19.6987|2002-02-19/ev_free_cash_flow|18.826|2002-01-07/ps_ratio|4.5177|2002-01-22/ps_ratio|3.7767|2002-02-05/ps_ratio|3.8392|2002-02-19/ps_ratio|3.6767|2002-01-07/pe_ratio|66.5595|2002-01-22/pe_ratio|55.6416|2002-02-05/pe_ratio|56.5624|2002-02-19/pe_ratio|54.1684|2002-01-07/price_to_book_value|11.0204|2002-01-22/price_to_book_value|9.2127|2002-02-05/price_to_book_value|9.3652|2002-02-19/price_to_book_value|8.9688|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.1108|2002-01-23/dividend_yield|1.1463|2002-02-06/dividend_yield|1.1733|2002-02-20/dividend_yield|1.2573|2002-01-10/percent_of_shares_outstanding|0.3685|2002-02-12/percent_of_shares_outstanding|0.4066|2002-01-31/price|23.45|2002-02-28/price|20.77|2002-01-31/total_return_price|13.0305|2002-02-28/total_return_price|11.5413|2002-01-07/enterprise_value|115317.2823|2002-01-22/enterprise_value|95656.5324|2002-02-05/enterprise_value|97314.6679|2002-02-19/enterprise_value|93003.5155
adr_usa_0136|NOK|200203|13595.5766|6045.1439|1630.2298|2022.0447|898.5755|9414.552|8993.7508|420.8012||10218.1723|7936.2504|23.9887|3.671|54.3224|19.9192|4.7114|3.8803|57.1675|9.4653||0.1009|1.2188|1.4563|0.5925|4802.327|0.1576|0.2387|6144.2653|2426.3209|684.0374|1087.4183|756.4649||20.74|11.6547|98404.2999|16.26|2002-04-02/ev_revenues|3.5147|2002-04-16/ev_revenues|3.5833|2002-04-30/ev_revenues|2.8252|2002-05-14/ev_revenues|2.8715|2002-05-28/ev_revenues|2.4601|2002-04-02/ev_free_cash_flow|20.9452|2002-04-16/ev_free_cash_flow|21.3538|2002-04-30/ev_free_cash_flow|16.8362|2002-05-14/ev_free_cash_flow|17.1124|2002-05-28/ev_free_cash_flow|14.6603|2002-04-02/ps_ratio|3.7452|2002-04-16/ps_ratio|3.8145|2002-04-30/ps_ratio|3.0479|2002-05-14/ps_ratio|3.0947|2002-05-28/ps_ratio|2.6786|2002-04-02/pe_ratio|56.6007|2002-04-16/pe_ratio|57.6489|2002-04-30/pe_ratio|46.0625|2002-05-14/pe_ratio|46.7707|2002-05-28/pe_ratio|40.4817|2002-04-02/price_to_book_value|9.2614|2002-04-16/price_to_book_value|9.4329|2002-04-30/price_to_book_value|7.537|2002-05-14/price_to_book_value|7.6529|2002-05-28/price_to_book_value|6.6239|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.1742|2002-04-17/dividend_yield|1.1503|2002-05-01/dividend_yield|1.4514|2002-05-15/dividend_yield|1.4452|2002-05-29/dividend_yield|1.7258|2002-04-10/percent_of_shares_outstanding|0.4553|2002-05-10/percent_of_shares_outstanding|0.2959|2002-04-30/price|16.26|2002-05-31/price|13.88|2002-04-30/total_return_price|9.1372|2002-05-31/total_return_price|7.7997|2002-04-02/enterprise_value|89815.7674|2002-04-16/enterprise_value|91568.258|2002-04-30/enterprise_value|72196.1325|2002-05-14/enterprise_value|73380.2478|2002-05-28/enterprise_value|62865.3044
adr_usa_0136|NOK|200206|14756.4387|6355.8818|1811.826|2120.626|965.3745|8985.1781|8546.4624|438.7157||12530.8807|9898.5863|19.987|2.1005|31.8949|12.5174|2.9322|2.315|34.9859|5.7246||0.0839|1.7683|1.5799|0.4135|4784.745|0.1654|0|6373.8311|2649.4305|775.6465|1142.619|792.3271||14.48|8.1369|53676.57|12.4|2002-07-09/ev_revenues|2.492|2002-07-23/ev_revenues|1.9332|2002-08-06/ev_revenues|1.9016|2002-08-20/ev_revenues|2.4082|2002-07-09/ev_free_cash_flow|12.2683|2002-07-23/ev_free_cash_flow|9.5174|2002-08-06/ev_free_cash_flow|9.3615|2002-08-20/ev_free_cash_flow|11.8556|2002-07-09/ps_ratio|2.7125|2002-07-23/ps_ratio|2.1493|2002-08-06/ps_ratio|2.1174|2002-08-20/ps_ratio|2.628|2002-07-09/pe_ratio|34.9335|2002-07-23/pe_ratio|27.6809|2002-08-06/pe_ratio|27.2699|2002-08-20/pe_ratio|33.8456|2002-07-09/price_to_book_value|5.4799|2002-07-23/price_to_book_value|4.3422|2002-08-06/price_to_book_value|4.2778|2002-08-20/price_to_book_value|5.3093|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.7258|2002-07-24/dividend_yield|1.9677|2002-08-07/dividend_yield|2.1093|2002-08-21/dividend_yield|1.6309|2002-07-10/percent_of_shares_outstanding|0.4503|2002-08-12/percent_of_shares_outstanding|0.304|2002-07-31/price|12.4|2002-08-30/price|13.29|2002-07-31/total_return_price|6.9681|2002-08-30/total_return_price|7.4682|2002-07-09/enterprise_value|63579.8502|2002-07-23/enterprise_value|49323.4032|2002-08-06/enterprise_value|48515.5379|2002-08-20/enterprise_value|61441.3832
adr_usa_0136|NOK|200209|15846.5299|7912.7798|1698.5914|1984.1865|901.7214|9085.1175|8579.834|505.2835||13115.4026|10439.1974|15.9773|2.2741|23.2895|11.1954|2.5136|2.4928|32.105|5.0362||0.0718|1.8338|1.6354|0.3313|4784.404|0.1276|0|7093.2415|2644.1613|755.6169|859.1533|599.3167||13.25|7.4457|58019.8359|16.62|2002-10-01/ev_revenues|2.3678|2002-10-15/ev_revenues|2.6227|2002-10-29/ev_revenues|2.7576|2002-11-12/ev_revenues|2.8222|2002-11-26/ev_revenues|3.164|2002-10-01/ev_free_cash_flow|10.1113|2002-10-15/ev_free_cash_flow|11.2|2002-10-29/ev_free_cash_flow|11.776|2002-11-12/ev_free_cash_flow|12.0521|2002-11-26/ev_free_cash_flow|13.5117|2002-10-01/ps_ratio|2.6488|2002-10-15/ps_ratio|2.9055|2002-10-29/ps_ratio|3.0413|2002-11-12/ps_ratio|3.1064|2002-11-26/ps_ratio|3.4505|2002-10-01/pe_ratio|28.3392|2002-10-15/pe_ratio|31.0855|2002-10-29/pe_ratio|32.5383|2002-11-12/pe_ratio|33.2348|2002-11-26/pe_ratio|36.9165|2002-10-01/price_to_book_value|5.168|2002-10-15/price_to_book_value|5.6688|2002-10-29/price_to_book_value|5.9337|2002-11-12/price_to_book_value|6.0607|2002-11-26/price_to_book_value|6.7321|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.689|2002-10-16/dividend_yield|1.582|2002-10-30/dividend_yield|1.4083|2002-11-13/dividend_yield|1.3902|2002-11-27/dividend_yield|1.2182|2002-10-10/percent_of_shares_outstanding|0.3188|2002-11-12/percent_of_shares_outstanding|0.3375|2002-10-31/price|16.62|2002-11-29/price|19.21|2002-10-31/total_return_price|9.3395|2002-11-29/total_return_price|10.7949|2002-10-01/enterprise_value|61002.5182|2002-10-15/enterprise_value|67571.0767|2002-10-29/enterprise_value|71045.749|2002-11-12/enterprise_value|72711.6877|2002-11-26/enterprise_value|81517.364
adr_usa_0136|NOK|200212|18463.8223|9817.7152|1340.5515|1967.3418|701.7652|9315.8831|8832.045|483.8381||14993.9833|12243.9034|20.993|2.6504|20.3538|11.3184|2.6608|2.9334|31.384|5.7232||0.0395|1.4896|1.3955|0.3744|4788.186|0.221|0|8911.5411|3418.9303|851.5906|1517.3883|1053.6835||15.5|8.7101|68285.0505|14.39|2003-01-07/ev_revenues|2.4728|2003-01-21/ev_revenues|2.1857|2003-02-04/ev_revenues|2.0666|2003-02-18/ev_revenues|2.0766|2003-01-07/ev_free_cash_flow|13.8448|2003-01-21/ev_free_cash_flow|12.2377|2003-02-04/ev_free_cash_flow|11.5704|2003-02-18/ev_free_cash_flow|11.6268|2003-01-07/ps_ratio|2.791|2003-01-21/ps_ratio|2.5039|2003-02-04/ps_ratio|2.3846|2003-02-18/ps_ratio|2.3947|2003-01-07/pe_ratio|24.7442|2003-01-21/pe_ratio|22.1983|2003-02-04/pe_ratio|21.1412|2003-02-18/pe_ratio|21.2306|2003-01-07/price_to_book_value|5.3071|2003-01-21/price_to_book_value|4.7611|2003-02-04/price_to_book_value|4.5344|2003-02-18/price_to_book_value|4.5535|2003-01-09/peg_ratio|0.3154|2003-01-23/peg_ratio|0.2776|2003-02-06/peg_ratio|0.2677|2003-02-20/peg_ratio|0.2677|2003-01-09/dividend_yield|1.4603|2003-01-23/dividend_yield|1.6594|2003-02-06/dividend_yield|1.7208|2003-02-20/dividend_yield|1.7208|2003-01-10/percent_of_shares_outstanding|0.2733|2003-02-11/percent_of_shares_outstanding|0.3194|2003-01-31/price|14.39|2003-02-28/price|13.23|2003-01-31/total_return_price|8.0863|2003-02-28/total_return_price|7.4345|2003-01-07/enterprise_value|70531.042|2003-01-21/enterprise_value|62343.7208|2003-02-04/enterprise_value|58944.3068|2003-02-18/enterprise_value|59231.5812
adr_usa_0136|NOK|200303|19528.4667|11414.9347|1375.7511|1925.6516|667.8792|10695.0649|10201.1543|493.9106||15064.2744|12326.7697|25.9953|2.1925|16.1832|12.2753|2.1765|2.5106|22.2579|4.7739|0.2956|0.037|0|1.609|0.3551|4793.078|0.214|0.2482|7247.3716|2799.7637|701.1685|1543.7491|1045.8605||14.01|8.0095|62535.2371|16.57|2003-04-01/ev_revenues|1.9459|2003-04-15/ev_revenues|2.0608|2003-04-29/ev_revenues|2.3569|2003-05-13/ev_revenues|2.475|2003-05-27/ev_revenues|2.3957|2003-04-01/ev_free_cash_flow|9.9184|2003-04-15/ev_free_cash_flow|10.5039|2003-04-29/ev_free_cash_flow|12.0132|2003-05-13/ev_free_cash_flow|12.6152|2003-05-27/ev_free_cash_flow|12.2111|2003-04-01/ps_ratio|2.3028|2003-04-15/ps_ratio|2.4176|2003-04-29/ps_ratio|2.7133|2003-05-13/ps_ratio|2.8313|2003-05-27/ps_ratio|2.7521|2003-04-01/pe_ratio|19.5734|2003-04-15/pe_ratio|20.5487|2003-04-29/pe_ratio|23.0623|2003-05-13/pe_ratio|24.065|2003-05-27/pe_ratio|23.392|2003-04-01/price_to_book_value|4.5345|2003-04-15/price_to_book_value|4.7604|2003-04-29/price_to_book_value|5.3427|2003-05-13/price_to_book_value|5.575|2003-05-27/price_to_book_value|5.4191|2003-04-03/peg_ratio|0.1934|2003-04-17/peg_ratio|0.2092|2003-05-01/peg_ratio|0.2162|2003-05-15/peg_ratio|0.2281|2003-05-29/peg_ratio|0.2308|2003-04-10/dividend_yield|1.732|2003-04-24/dividend_yield|1.5214|2003-05-08/dividend_yield|1.5123|2003-05-22/dividend_yield|1.4979|2003-04-10/percent_of_shares_outstanding|0.4845|2003-05-12/percent_of_shares_outstanding|0.4966|2003-04-30/price|16.57|2003-05-30/price|18.04|2003-04-30/total_return_price|9.473|2003-05-30/total_return_price|10.3134|2003-04-01/enterprise_value|57649.2156|2003-04-15/enterprise_value|61052.646|2003-04-29/enterprise_value|69824.8681|2003-05-13/enterprise_value|73324.1699|2003-05-27/enterprise_value|70975.3235
adr_usa_0136|NOK|200306|20059.0756|11430.8594|1408.8314|1911.4848|666.8669|9635.5256|9140.8826|494.643||16273.1541|13723.8402|377.4907|2.3682|19.9812|12.0709|2.6108|2.7246|23.1585|5.365|0.2194|0.0485|1.4157|1.8816|0.2885|4781.46|0.1476|0|7969.183|3391.92|1118.1176|1051.8808|708.8332||16.43|9.393|70160.4176|15.3|2003-07-08/ev_revenues|2.3738|2003-07-22/ev_revenues|1.9205|2003-08-05/ev_revenues|1.8976|2003-08-19/ev_revenues|2.0721|2003-07-08/ev_free_cash_flow|12.1823|2003-07-22/ev_free_cash_flow|9.856|2003-08-05/ev_free_cash_flow|9.7381|2003-08-19/ev_free_cash_flow|10.634|2003-07-08/ps_ratio|2.7122|2003-07-22/ps_ratio|2.2584|2003-08-05/ps_ratio|2.2354|2003-08-19/ps_ratio|2.4102|2003-07-08/pe_ratio|24.9081|2003-07-22/pe_ratio|20.7403|2003-08-05/pe_ratio|20.5291|2003-08-19/pe_ratio|22.1343|2003-07-08/price_to_book_value|5.1978|2003-07-22/price_to_book_value|4.328|2003-08-05/price_to_book_value|4.284|2003-08-19/price_to_book_value|4.6189|2003-07-10/peg_ratio|0.3508|2003-07-24/peg_ratio|0.2938|2003-08-07/peg_ratio|0.2799|2003-08-21/peg_ratio|0.306|2003-07-03/dividend_yield|1.5343|2003-07-17/dividend_yield|1.7573|2003-07-31/dividend_yield|1.6516|2003-08-14/dividend_yield|1.7142|2003-08-28/dividend_yield|1.5418|2003-07-10/percent_of_shares_outstanding|0.4207|2003-08-12/percent_of_shares_outstanding|0.2831|2003-07-31/price|15.3|2003-08-29/price|16.29|2003-07-31/total_return_price|8.7469|2003-08-29/total_return_price|9.3129|2003-07-08/enterprise_value|74114.4175|2003-07-22/enterprise_value|59961.2959|2003-08-05/enterprise_value|59244.0769|2003-08-19/enterprise_value|64694.9413
adr_usa_0136|NOK|200309|21123.8247|12578.8052|1485.394|1910.7933|638.5993|10002.3872|9592.0021|410.3851||17027.9807|14883.9686|905.8501|1.9517|16.6505|12.1107|2.284|2.3404|20.1616|4.3433|0.3127|0.0356|1.6768|2.7533|0.4213|4755.678|0.1912|0|7730.7026|3115.646|812.9451|1364.2416|925.9078||15.6|8.9185|62177.8154|16.99|2003-10-14/ev_revenues|2.1704|2003-10-28/ev_revenues|2.1779|2003-11-11/ev_revenues|2.1719|2003-11-25/ev_revenues|2.279|2003-10-14/ev_free_cash_flow|13.4681|2003-10-28/ev_free_cash_flow|13.5143|2003-11-11/ev_free_cash_flow|13.4773|2003-11-25/ev_free_cash_flow|14.1422|2003-10-14/ps_ratio|2.5609|2003-10-28/ps_ratio|2.5684|2003-11-11/ps_ratio|2.5624|2003-11-25/ps_ratio|2.6704|2003-10-14/pe_ratio|22.0614|2003-10-28/pe_ratio|22.1261|2003-11-11/pe_ratio|22.0744|2003-11-25/pe_ratio|23.0049|2003-10-14/price_to_book_value|4.7525|2003-10-28/price_to_book_value|4.7664|2003-11-11/price_to_book_value|4.7553|2003-11-25/price_to_book_value|4.9558|2003-10-02/peg_ratio|0.3965|2003-10-16/peg_ratio|0.3979|2003-10-30/peg_ratio|0.4046|2003-11-13/peg_ratio|0.4281|2003-11-28/peg_ratio|0.4304|2003-10-09/dividend_yield|1.4769|2003-10-23/dividend_yield|1.4917|2003-11-06/dividend_yield|1.4415|2003-11-20/dividend_yield|1.449|2003-10-10/percent_of_shares_outstanding|0.5136|2003-11-11/percent_of_shares_outstanding|0.3443|2003-10-31/price|16.99|2003-11-28/price|17.98|2003-10-31/total_return_price|9.7131|2003-11-28/total_return_price|10.2791|2003-10-14/enterprise_value|69146.8281|2003-10-28/enterprise_value|69383.8694|2003-11-11/enterprise_value|69194.2364|2003-11-25/enterprise_value|72607.6304
adr_usa_0136|NOK|200312|25231.9968|15217.3485|1469.0683|1967.752|465.7046|10815.1406|10403.4017|411.7389||19031.9291|17530.8811|1724.906|2.1377|16.4983|13.265|2.2333|2.5279|21.7771|4.6913|0.3996|0.0311|1.4598|3.4191|0.3552|4717.291|0.288|0|10433.3776|4565.5579|1187.5574|2030.7554|1387.5266||17|9.7188|68103.8466|20.66|2004-01-06/ev_revenues|2.0811|2004-01-20/ev_revenues|2.5998|2004-02-03/ev_revenues|2.584|2004-02-17/ev_revenues|2.8311|2004-01-06/ev_free_cash_flow|12.7723|2004-01-20/ev_free_cash_flow|15.9558|2004-02-03/ev_free_cash_flow|15.8588|2004-02-17/ev_free_cash_flow|17.3756|2004-01-06/ps_ratio|2.495|2004-01-20/ps_ratio|3.01|2004-02-03/ps_ratio|2.9943|2004-02-17/ps_ratio|3.2397|2004-01-06/pe_ratio|20.8037|2004-01-20/pe_ratio|25.0977|2004-02-03/pe_ratio|24.9668|2004-02-17/pe_ratio|27.0127|2004-01-06/price_to_book_value|4.4077|2004-01-20/price_to_book_value|5.3175|2004-02-03/price_to_book_value|5.2898|2004-02-17/price_to_book_value|5.7232|2004-01-09/peg_ratio|0.9764|2004-01-23/peg_ratio|0.9996|2004-02-06/peg_ratio|1.0053|2004-02-20/peg_ratio|1.0506|2004-01-02/dividend_yield|1.4718|2004-01-16/dividend_yield|1.2079|2004-01-30/dividend_yield|1.2231|2004-02-13/dividend_yield|1.1383|2004-02-27/dividend_yield|1.1608|2004-01-12/percent_of_shares_outstanding|0.3347|2004-02-10/percent_of_shares_outstanding|0.2645|2004-01-30/price|20.66|2004-02-27/price|21.77|2004-01-30/total_return_price|11.8112|2004-02-27/total_return_price|12.4458|2004-01-06/enterprise_value|69467.3015|2004-01-20/enterprise_value|86781.9175|2004-02-03/enterprise_value|86254.3253|2004-02-17/enterprise_value|94503.9484
adr_usa_0136|NOK|200403|24222.5379|15015.8356|1361.6249|1883.0983|410.5854|11916.9652|11550.3354|366.6297||17070.7604|16456.3809|2478.497|2.446|20.5987|15.0122|2.8506|2.8574|23.825|5.0478|0.9462|0.0446|1.8313|4.1241|0.3106|4683.116|0.2121|0.3631|8264.3164|3345.4666|829.2702|1498.3635|1017.8329||20.28|11.804|81649.8845|14.01|2004-04-13/ev_revenues|1.9118|2004-04-27/ev_revenues|1.6734|2004-05-11/ev_revenues|1.5019|2004-05-25/ev_revenues|1.4808|2004-04-13/ev_free_cash_flow|12.5792|2004-04-27/ev_free_cash_flow|11.0104|2004-05-11/ev_free_cash_flow|9.8819|2004-05-25/ev_free_cash_flow|9.7429|2004-04-13/ps_ratio|2.2903|2004-04-27/ps_ratio|2.0549|2004-05-11/ps_ratio|1.8856|2004-05-25/ps_ratio|1.8648|2004-04-13/pe_ratio|19.8376|2004-04-27/pe_ratio|17.799|2004-05-11/pe_ratio|16.3326|2004-05-25/pe_ratio|16.152|2004-04-13/price_to_book_value|4.6753|2004-04-27/price_to_book_value|4.1948|2004-05-11/price_to_book_value|3.8492|2004-05-25/price_to_book_value|3.8067|2004-04-02/peg_ratio|1.653|2004-04-16/peg_ratio|1.1446|2004-04-30/peg_ratio|1.0976|2004-05-14/peg_ratio|1.0333|2004-05-28/peg_ratio|1.0764|2004-04-12/dividend_yield|2.1021|2004-04-26/dividend_yield|2.3738|2004-05-10/dividend_yield|2.6146|2004-05-24/dividend_yield|2.7293|2004-04-12/percent_of_shares_outstanding|0.2118|2004-05-11/percent_of_shares_outstanding|0.1431|2004-04-30/price|14.01|2004-05-28/price|13.74|2004-04-30/total_return_price|8.1546|2004-05-28/total_return_price|7.9974|2004-04-13/enterprise_value|65762.4856|2004-04-27/enterprise_value|57560.8263|2004-05-11/enterprise_value|51661.3872|2004-05-25/enterprise_value|50934.7489
adr_usa_0136|NOK|200406|23215.6405|14499.1655|1315.1103|1843.3512|385.4461|10265.2494|9902.7703|362.4791||16757.9198|14705.8685|941.6469|1.5551|12.7366|10.2323|1.9582|1.9382|16.7879|3.9565|1.1081|0.0463|2.5477|6.6859|0.1389|4625.693|0.1805|0|7988.9908|3067.8278|919.2622|1246.089|857.0565||14.5276|8.4558|53493.0911|11.527|2004-07-06/ev_revenues|1.4995|2004-07-20/ev_revenues|1.2529|2004-08-03/ev_revenues|1.1362|2004-08-17/ev_revenues|1.1532|2004-08-31/ev_revenues|1.1946|2004-07-06/ev_free_cash_flow|9.8695|2004-07-20/ev_free_cash_flow|8.2467|2004-08-03/ev_free_cash_flow|7.4787|2004-08-17/ev_free_cash_flow|7.5903|2004-08-31/ev_free_cash_flow|7.8631|2004-07-06/ps_ratio|1.9304|2004-07-20/ps_ratio|1.6789|2004-08-03/ps_ratio|1.5598|2004-08-17/ps_ratio|1.5771|2004-08-31/ps_ratio|1.6194|2004-07-06/pe_ratio|16.2325|2004-07-20/pe_ratio|14.117|2004-08-03/pe_ratio|13.1158|2004-08-17/pe_ratio|13.2613|2004-08-31/pe_ratio|13.6169|2004-07-06/price_to_book_value|3.8855|2004-07-20/price_to_book_value|3.3791|2004-08-03/price_to_book_value|3.1394|2004-08-17/price_to_book_value|3.1743|2004-08-31/price_to_book_value|3.2594|2004-07-12/peg_ratio|0.7285|2004-07-26/peg_ratio|0.5896|2004-08-09/peg_ratio|0.5626|2004-08-23/peg_ratio|0.5928|2004-07-06/dividend_yield|2.5314|2004-07-20/dividend_yield|2.9108|2004-08-03/dividend_yield|3.133|2004-08-17/dividend_yield|3.0986|2004-08-31/dividend_yield|3.0177|2004-07-12/percent_of_shares_outstanding|0.2002|2004-08-10/percent_of_shares_outstanding|0.2415|2004-07-30/price|11.527|2004-08-31/price|11.87|2004-07-30/total_return_price|6.7093|2004-08-31/total_return_price|6.909|2004-07-06/enterprise_value|51607.5925|2004-07-20/enterprise_value|43121.841|2004-08-03/enterprise_value|39106.0526|2004-08-17/enterprise_value|39689.5314|2004-08-31/enterprise_value|41116.0175
adr_usa_0136|NOK|200409|23847.1121|15154.5293|1567.7444|1929.6854|362.9408|10432.2992|10072.3579|359.9413||17335.1738|15835.4183|1613.7369|1.4286|11.8604|9.4031|1.7397|1.8581|15.6245|3.7399|0.7133|0.0269|2.63|7.5169|0.385|3681.2883|0.1834|0|8685.2665|3161.5865|883.0808|1222.349|837.845||13.72|7.9858|49168.7615|15.42|2004-10-12/ev_revenues|1.3852|2004-10-26/ev_revenues|1.5205|2004-11-09/ev_revenues|1.6962|2004-11-23/ev_revenues|1.6988|2004-10-12/ev_free_cash_flow|9.2753|2004-10-26/ev_free_cash_flow|10.1812|2004-11-09/ev_free_cash_flow|11.3571|2004-11-23/ev_free_cash_flow|11.3745|2004-10-12/ps_ratio|1.7271|2004-10-26/ps_ratio|1.8572|2004-11-09/ps_ratio|2.0262|2004-11-23/ps_ratio|2.0287|2004-10-12/pe_ratio|15.9733|2004-10-26/pe_ratio|17.1771|2004-11-09/pe_ratio|18.7397|2004-11-23/pe_ratio|18.7628|2004-10-12/price_to_book_value|3.6632|2004-10-26/price_to_book_value|3.9392|2004-11-09/price_to_book_value|4.2976|2004-11-23/price_to_book_value|4.3029|2004-10-05/peg_ratio|1.4259|2004-10-19/peg_ratio|1.4825|2004-11-02/peg_ratio|1.547|2004-11-16/peg_ratio|1.6225|2004-11-30/peg_ratio|1.6056|2004-10-12/dividend_yield|2.5957|2004-10-26/dividend_yield|2.4137|2004-11-09/dividend_yield|2.2125|2004-11-23/dividend_yield|2.2097|2004-10-12/percent_of_shares_outstanding|0.3971|2004-11-10/percent_of_shares_outstanding|0.4261|2004-10-29/price|15.42|2004-11-30/price|16.17|2004-10-29/total_return_price|8.9753|2004-11-30/total_return_price|9.4118|2004-10-12/enterprise_value|48999.0028|2004-10-26/enterprise_value|53784.6335|2004-11-09/enterprise_value|59996.7503|2004-11-23/enterprise_value|60088.7817
adr_usa_0136|NOK|200412|26439.6195|15989.2364|1768.9112|2079.071|405.2087|11197.7682|10800.5636|397.2046||19296.9402|18655.6099|2740.4116|1.6155|13.9977|10.817|1.876|1.9486|18.022|4.133|1.5788|0.0164|2.3006|6.8682|0.2333|4663.7613|0.3012|0|12263.7092|4515.6074|1315.9662|2017.8289|1404.8908||15.67|9.1208|57143.7782|15.28|2005-01-04/ev_revenues|1.5305|2005-01-18/ev_revenues|1.4716|2005-02-01/ev_revenues|1.5242|2005-02-15/ev_revenues|1.5932|2005-01-04/ev_free_cash_flow|12.4021|2005-01-18/ev_free_cash_flow|11.9246|2005-02-01/ev_free_cash_flow|12.3513|2005-02-15/ev_free_cash_flow|12.91|2005-01-04/ps_ratio|1.8412|2005-01-18/ps_ratio|1.7854|2005-02-01/ps_ratio|1.8353|2005-02-15/ps_ratio|1.9005|2005-01-04/pe_ratio|17.6924|2005-01-18/pe_ratio|17.1566|2005-02-01/pe_ratio|17.6354|2005-02-15/pe_ratio|18.2624|2005-01-04/price_to_book_value|3.7509|2005-01-18/price_to_book_value|3.6373|2005-02-01/price_to_book_value|3.7389|2005-02-15/price_to_book_value|3.8718|2005-01-11/peg_ratio|3.9861|2005-01-25/peg_ratio|3.6815|2005-02-08/peg_ratio|4.1253|2005-02-22/peg_ratio|4.2277|2005-01-04/dividend_yield|2.308|2005-01-18/dividend_yield|2.3801|2005-02-01/dividend_yield|2.3154|2005-02-15/dividend_yield|2.236|2005-01-11/percent_of_shares_outstanding|0.2068|2005-02-10/percent_of_shares_outstanding|0.3063|2005-01-31/price|15.28|2005-02-28/price|16.14|2005-01-31/total_return_price|8.8938|2005-02-28/total_return_price|9.3943|2005-01-04/enterprise_value|56937.6199|2005-01-18/enterprise_value|54745.6521|2005-02-01/enterprise_value|56704.4318|2005-02-15/enterprise_value|59269.5006
adr_usa_0136|NOK|200503|25212.0635|16381.3407|1766.1446|2003.164|389.0318|12394.0144|12019.9838|374.0306||16749.3709|16993.3908|3462.2834|1.4954|13.2839|12.1177|1.9155|1.808|17.3732|3.6833|4.12|0.0253|0|4.6891|0.3016|4467.035|0.2491|0|9695.4059|3590.2541|920.578|1562.9593|1130.9958||15.43|8.9811|55631.7667|15.98|2005-04-12/ev_revenues|1.4427|2005-04-26/ev_revenues|1.526|2005-05-10/ev_revenues|1.6334|2005-05-24/ev_revenues|1.7107|2005-04-12/ev_free_cash_flow|11.0415|2005-04-26/ev_free_cash_flow|11.679|2005-05-10/ev_free_cash_flow|12.5013|2005-05-24/ev_free_cash_flow|13.0926|2005-04-12/ps_ratio|1.7299|2005-04-26/ps_ratio|1.8077|2005-05-10/ps_ratio|1.9081|2005-05-24/ps_ratio|1.9804|2005-04-12/pe_ratio|16.7689|2005-04-26/pe_ratio|17.5236|2005-05-10/pe_ratio|18.4972|2005-05-24/pe_ratio|19.1972|2005-04-12/price_to_book_value|4.2685|2005-04-26/price_to_book_value|4.4607|2005-05-10/price_to_book_value|4.7085|2005-05-24/price_to_book_value|4.8867|2005-04-05/peg_ratio|1.8526|2005-04-19/peg_ratio|1.8574|2005-05-03/peg_ratio|1.956|2005-05-17/peg_ratio|2.1021|2005-05-31/peg_ratio|2.0522|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-21/dividend_yield|2.6752|2005-05-05/dividend_yield|2.5989|2005-05-19/dividend_yield|2.4909|2005-04-12/percent_of_shares_outstanding|0.2997|2005-05-10/percent_of_shares_outstanding|0.4455|2005-04-29/price|15.98|2005-05-31/price|16.86|2005-04-29/total_return_price|9.5692|2005-05-31/total_return_price|10.0961|2005-04-12/enterprise_value|55735.1708|2005-04-26/enterprise_value|58953.1661|2005-05-10/enterprise_value|63103.9137|2005-05-24/enterprise_value|66088.7209
adr_usa_0136|NOK|200506|23050.0528|13472.7284|1692.6993|1886.3217|365.2877|10843.8547|10530.4658|313.3889||15943.9096|13549.5786|667.698|1.6781|13.9528|12.8432|2.2617|1.9499|18.9019|4.8115|2.0668|0.0345|2.6286|6.9005|0.3926|4416.894|0.2261|0.426|10122.2479|3626.6711|1192.259|1391.8351|1003.0775||16.64|9.9644|64829.5054|15.95|2005-07-05/ev_revenues|1.5154|2005-07-19/ev_revenues|1.6492|2005-08-02/ev_revenues|1.436|2005-08-16/ev_revenues|1.4175|2005-08-30/ev_revenues|1.3827|2005-07-05/ev_free_cash_flow|15.7683|2005-07-19/ev_free_cash_flow|17.1603|2005-08-02/ev_free_cash_flow|14.9422|2005-08-16/ev_free_cash_flow|14.7498|2005-08-30/ev_free_cash_flow|14.3876|2005-07-05/ps_ratio|1.775|2005-07-19/ps_ratio|1.905|2005-08-02/ps_ratio|1.6979|2005-08-16/ps_ratio|1.6799|2005-08-30/ps_ratio|1.6461|2005-07-05/pe_ratio|17.504|2005-07-19/pe_ratio|18.7855|2005-08-02/pe_ratio|16.7434|2005-08-16/pe_ratio|16.5663|2005-08-30/pe_ratio|16.2329|2005-07-05/price_to_book_value|4.6718|2005-07-19/price_to_book_value|5.0139|2005-08-02/price_to_book_value|4.4688|2005-08-16/price_to_book_value|4.4216|2005-08-30/price_to_book_value|4.3326|2005-07-12/peg_ratio|1.8191|2005-07-26/peg_ratio|1.6139|2005-08-09/peg_ratio|1.682|2005-08-23/peg_ratio|1.617|2005-07-14/dividend_yield|2.4381|2005-07-28/dividend_yield|2.7235|2005-08-11/dividend_yield|2.6622|2005-08-25/dividend_yield|2.802|2005-07-12/percent_of_shares_outstanding|0.4362|2005-08-10/percent_of_shares_outstanding|0.5232|2005-07-29/price|15.95|2005-08-31/price|15.77|2005-07-29/total_return_price|9.5512|2005-08-31/total_return_price|9.4434|2005-07-05/enterprise_value|61777.9726|2005-07-19/enterprise_value|67231.499|2005-08-02/enterprise_value|58541.3268|2005-08-16/enterprise_value|57787.5874|2005-08-30/enterprise_value|56368.7838
adr_usa_0136|NOK|200509|22885.6883|13208.4715|2077.9729|1846.0875|363.8202|11110.5084|10802.6606|307.8478||15440.3683|14525.8203|2225.8998|1.4621|13.5294|15.2138|2.3311|1.7233|16.9935|4.5356|1.6943|0.0274|2.6736|7.9889|0.3123|4351.389|0.2439|0|10244.795|3454.1565|1080.375|1485.1351|1074.2883||16.91|10.1261|59605.4296|16.82|2005-10-11/ev_revenues|1.4736|2005-10-25/ev_revenues|1.4097|2005-11-08/ev_revenues|1.4924|2005-11-22/ev_revenues|1.5155|2005-10-11/ev_free_cash_flow|16.039|2005-10-25/ev_free_cash_flow|15.3435|2005-11-08/ev_free_cash_flow|16.2442|2005-11-22/ev_free_cash_flow|16.495|2005-10-11/ps_ratio|1.7867|2005-10-25/ps_ratio|1.7222|2005-11-08/ps_ratio|1.8057|2005-11-22/ps_ratio|1.829|2005-10-11/pe_ratio|16.5646|2005-10-25/pe_ratio|15.9667|2005-11-08/pe_ratio|16.741|2005-11-22/pe_ratio|16.9566|2005-10-11/price_to_book_value|4.8529|2005-10-25/price_to_book_value|4.6777|2005-11-08/price_to_book_value|4.9046|2005-11-22/price_to_book_value|4.9678|2005-10-04/peg_ratio|0.9204|2005-10-18/peg_ratio|0.9139|2005-11-01/peg_ratio|0.9172|2005-11-15/peg_ratio|0.9226|2005-11-29/peg_ratio|0.9389|2005-10-06/dividend_yield|2.602|2005-10-20/dividend_yield|2.7509|2005-11-03/dividend_yield|2.521|2005-11-17/dividend_yield|2.5371|2005-10-11/percent_of_shares_outstanding|0.3411|2005-11-10/percent_of_shares_outstanding|0.6168|2005-10-31/price|16.82|2005-11-30/price|17.08|2005-10-31/total_return_price|10.0722|2005-11-30/total_return_price|10.2279|2005-10-11/enterprise_value|62369.9823|2005-10-25/enterprise_value|59665.3804|2005-11-08/enterprise_value|63168.0615|2005-11-22/enterprise_value|64143.4917
adr_usa_0136|NOK|200512|22419.5486|11723.0579|1973.1682|1875.2095|663.7202|11756.044|11439.1776|316.8664||14561.8612|15743.3631|4278.1964|1.6202|15.6385|17.6352|2.6404|1.9347|17.9368|5.2549|1.0055|0.0323|2.3669|8.9115|0.4991|4251.827|0.2939|0|12282.152|4188.1788|1227.8373|1726.9704|1276.1214||18.3|10.9584|68577.2653|18.38|2006-01-03/ev_revenues|1.6991|2006-01-17/ev_revenues|1.696|2006-01-31/ev_revenues|1.6646|2006-02-14/ev_revenues|1.6792|2006-02-28/ev_revenues|1.6855|2006-01-03/ev_free_cash_flow|16.3584|2006-01-17/ev_free_cash_flow|16.3282|2006-01-31/ev_free_cash_flow|16.0258|2006-02-14/ev_free_cash_flow|16.1669|2006-02-28/ev_free_cash_flow|16.2274|2006-01-03/ps_ratio|1.9317|2006-01-17/ps_ratio|1.9286|2006-01-31/ps_ratio|1.8976|2006-02-14/ps_ratio|1.9121|2006-02-28/ps_ratio|1.9183|2006-01-03/pe_ratio|18.471|2006-01-17/pe_ratio|18.4414|2006-01-31/pe_ratio|18.1452|2006-02-14/pe_ratio|18.2834|2006-02-28/pe_ratio|18.3426|2006-01-03/price_to_book_value|5.6969|2006-01-17/price_to_book_value|5.6878|2006-01-31/price_to_book_value|5.5965|2006-02-14/price_to_book_value|5.6391|2006-02-28/price_to_book_value|5.6574|2006-01-10/peg_ratio|1.227|2006-01-24/peg_ratio|1.1644|2006-02-07/peg_ratio|1.1306|2006-02-21/peg_ratio|1.1944|2006-01-12/dividend_yield|2.3291|2006-01-26/dividend_yield|2.4033|2006-02-09/dividend_yield|2.4139|2006-02-23/dividend_yield|2.3143|2006-01-10/percent_of_shares_outstanding|0.4436|2006-02-10/percent_of_shares_outstanding|0.2145|2006-01-31/price|18.38|2006-02-28/price|18.58|2006-01-31/total_return_price|11.0063|2006-02-28/total_return_price|11.1261|2006-01-03/enterprise_value|71948.6576|2006-01-17/enterprise_value|71815.641|2006-01-31/enterprise_value|70485.4751|2006-02-14/enterprise_value|71106.2192|2006-02-28/enterprise_value|71372.2524
adr_usa_0136|NOK|200603|22256.5031|10936.9106|2104.2512|1939.3882|820.3183|13857.4833|13513.769|343.7143||12604.5246|15379.2187|6045.9753|1.8426|16.134|17.7395|2.7856|2.0731|19.8235|6.1141|1.3035|0.0331|2.1536|9.3345|0.4227|4162.182|0.3007|0.4451|11433.7251|3877.4206|1025.4417|1738.1883|1260.7077||20.72|12.6747|78023.0821|22.66|2006-04-11/ev_revenues|1.7323|2006-04-25/ev_revenues|1.8687|2006-05-09/ev_revenues|1.9095|2006-05-23/ev_revenues|1.7425|2006-04-11/ev_free_cash_flow|20.3028|2006-04-25/ev_free_cash_flow|21.9005|2006-05-09/ev_free_cash_flow|22.3787|2006-05-23/ev_free_cash_flow|20.4224|2006-04-11/ps_ratio|2.0648|2006-04-25/ps_ratio|2.2081|2006-05-09/ps_ratio|2.2509|2006-05-23/ps_ratio|2.0755|2006-04-11/pe_ratio|19.9049|2006-04-25/pe_ratio|21.2857|2006-05-09/pe_ratio|21.699|2006-05-23/pe_ratio|20.0082|2006-04-11/price_to_book_value|6.8725|2006-04-25/price_to_book_value|7.3492|2006-05-09/price_to_book_value|7.4919|2006-05-23/price_to_book_value|6.9082|2006-04-04/peg_ratio|1.1867|2006-04-18/peg_ratio|1.2307|2006-05-02/peg_ratio|1.301|2006-05-16/peg_ratio|1.2478|2006-05-30/peg_ratio|1.221|2006-04-06/dividend_yield|2.1455|2006-04-20/dividend_yield|1.9658|2006-05-04/dividend_yield|1.9641|2006-05-18/dividend_yield|2.161|2006-04-10/percent_of_shares_outstanding|0.2893|2006-05-10/percent_of_shares_outstanding|0.2632|2006-04-28/price|22.66|2006-05-31/price|21.47|2006-04-28/total_return_price|13.8614|2006-05-31/total_return_price|13.1334|2006-04-11/enterprise_value|76366.8422|2006-04-25/enterprise_value|82376.1742|2006-05-09/enterprise_value|84174.8859|2006-05-23/enterprise_value|76816.5201
adr_usa_0136|NOK|200606|21585.3876|10076.5173|2299.1716|2051.9381|1244.1751|12124.4516|11714.064|410.3876||14138.3538|11379.7483|823.7781|1.6266|14.5669|19.0638|2.7862|1.9537|18.834|6.5027|1.1188|0.0369|2.2567|9.679|0.2871|4093.122|0.3445|0|12351.2138|4078.0267|1282.5655|1969.619|1435.1347||20.26|12.3933|71706.5438|19.85|2006-07-05/ev_revenues|1.5678|2006-07-19/ev_revenues|1.505|2006-08-02/ev_revenues|1.5254|2006-08-16/ev_revenues|1.6827|2006-08-30/ev_revenues|1.6456|2006-07-05/ev_free_cash_flow|16.9662|2006-07-19/ev_free_cash_flow|16.287|2006-08-02/ev_free_cash_flow|16.507|2006-08-16/ev_free_cash_flow|18.2098|2006-08-30/ev_free_cash_flow|17.808|2006-07-05/ps_ratio|1.8237|2006-07-19/ps_ratio|1.7591|2006-08-02/ps_ratio|1.7801|2006-08-16/ps_ratio|1.9421|2006-08-30/ps_ratio|1.9038|2006-07-05/pe_ratio|16.9401|2006-07-19/pe_ratio|16.3399|2006-08-02/pe_ratio|16.5343|2006-08-16/pe_ratio|18.039|2006-08-30/pe_ratio|17.684|2006-07-05/price_to_book_value|5.8028|2006-07-19/price_to_book_value|5.5972|2006-08-02/price_to_book_value|5.6638|2006-08-16/price_to_book_value|6.1793|2006-08-30/price_to_book_value|6.0576|2006-07-11/peg_ratio|0.7135|2006-07-25/peg_ratio|0.7197|2006-08-08/peg_ratio|0.7073|2006-08-22/peg_ratio|0.7782|2006-07-13/dividend_yield|2.3953|2006-07-27/dividend_yield|2.3042|2006-08-10/dividend_yield|2.2476|2006-08-24/dividend_yield|2.1455|2006-07-11/percent_of_shares_outstanding|0.4126|2006-08-10/percent_of_shares_outstanding|0.3915|2006-07-31/price|19.85|2006-08-31/price|20.88|2006-07-31/total_return_price|12.1425|2006-08-31/total_return_price|12.7725|2006-07-05/enterprise_value|72607.4679|2006-07-19/enterprise_value|69700.7768|2006-08-02/enterprise_value|70642.381|2006-08-16/enterprise_value|77929.5783|2006-08-30/enterprise_value|76210.1273
adr_usa_0136|NOK|200609|22728.6949|10038.7067|2881.0459|2005.9432|1190.779|13148.518|12731.9451|416.5729||14164.4763|12351.3354|1729.2269|1.5404|14.0872|16.6696|2.593|1.7955|16.678|5.7131|0.6848|0.03|2.3149|9.2717|0.2982|4048.306|0.2673|0|12859.2165|3974.7582|1169.9326|1458.1478|1075.5346||19.69|12.0446|71338.3493|19.88|2006-10-11/ev_revenues|1.4885|2006-10-25/ev_revenues|1.4299|2006-11-08/ev_revenues|1.45|2006-11-22/ev_revenues|1.552|2006-10-11/ev_free_cash_flow|17.9576|2006-10-25/ev_free_cash_flow|17.2509|2006-11-08/ev_free_cash_flow|17.4932|2006-11-22/ev_free_cash_flow|18.7248|2006-10-11/ps_ratio|1.7012|2006-10-25/ps_ratio|1.642|2006-11-08/ps_ratio|1.6623|2006-11-22/ps_ratio|1.7655|2006-10-11/pe_ratio|16.6687|2006-10-25/pe_ratio|16.0885|2006-11-08/pe_ratio|16.2875|2006-11-22/pe_ratio|17.2987|2006-10-11/price_to_book_value|5.8124|2006-10-25/price_to_book_value|5.61|2006-11-08/price_to_book_value|5.6794|2006-11-22/price_to_book_value|6.032|2006-10-03/peg_ratio|0.8943|2006-10-17/peg_ratio|0.9029|2006-10-31/peg_ratio|0.9029|2006-11-14/peg_ratio|0.9056|2006-11-28/peg_ratio|0.9124|2006-10-05/dividend_yield|2.2936|2006-10-19/dividend_yield|2.3173|2006-11-02/dividend_yield|2.2936|2006-11-16/dividend_yield|2.2375|2006-11-30/dividend_yield|2.2176|2006-10-10/percent_of_shares_outstanding|0.282|2006-11-10/percent_of_shares_outstanding|0.255|2006-10-31/price|19.88|2006-11-30/price|20.22|2006-10-31/total_return_price|12.1608|2006-11-30/total_return_price|12.3688|2006-10-11/enterprise_value|72824.6997|2006-10-25/enterprise_value|69958.948|2006-11-08/enterprise_value|70941.4914|2006-11-22/enterprise_value|75936.0874
adr_usa_0136|NOK|200612|24520.6888|11262.7232|2050.2215|2113.1976|1426.4583|13928.7109|13404.9098|523.8011||15789.0045|14674.4277|2717.9679|1.5094|13.3768|18.2099|2.4293|1.7223|16.876|5.8846|0.9183|0.0264|2.1884|7.2294|0.32|4047.151|0.3999|0|15142.3149|4908.4089|1539.1394|2029.0389|1647.4458||20.32|12.43|73848.1825|22.1|2007-01-03/ev_revenues|1.4266|2007-01-17/ev_revenues|1.3626|2007-01-31/ev_revenues|1.5405|2007-02-14/ev_revenues|1.6085|2007-02-28/ev_revenues|1.5191|2007-01-03/ev_free_cash_flow|15.8836|2007-01-17/ev_free_cash_flow|15.1704|2007-01-31/ev_free_cash_flow|17.1514|2007-02-14/ev_free_cash_flow|17.9085|2007-02-28/ev_free_cash_flow|16.9137|2007-01-03/ps_ratio|1.6308|2007-01-17/ps_ratio|1.5668|2007-01-31/ps_ratio|1.7444|2007-02-14/ps_ratio|1.8123|2007-02-28/ps_ratio|1.7231|2007-01-03/pe_ratio|15.7414|2007-01-17/pe_ratio|15.1243|2007-01-31/pe_ratio|16.8386|2007-02-14/pe_ratio|17.4939|2007-02-28/pe_ratio|16.6329|2007-01-03/price_to_book_value|5.3584|2007-01-17/price_to_book_value|5.1483|2007-01-31/price_to_book_value|5.7319|2007-02-14/price_to_book_value|5.9549|2007-02-28/price_to_book_value|5.6618|2007-01-09/peg_ratio|0.4994|2007-01-23/peg_ratio|0.5141|2007-02-06/peg_ratio|0.5692|2007-02-20/peg_ratio|0.5924|2007-01-11/dividend_yield|2.3125|2007-01-25/dividend_yield|2.1241|2007-02-08/dividend_yield|2.0317|2007-02-22/dividend_yield|1.9632|2007-01-09/percent_of_shares_outstanding|0.2829|2007-02-12/percent_of_shares_outstanding|0.2254|2007-01-31/price|22.1|2007-02-28/price|21.83|2007-01-31/total_return_price|13.5188|2007-02-28/total_return_price|13.3537|2007-01-03/enterprise_value|73878.6527|2007-01-17/enterprise_value|70561.6682|2007-01-31/enterprise_value|79775.514|2007-02-14/enterprise_value|83297.2506|2007-02-28/enterprise_value|78669.8525
adr_usa_0136|NOK|200703|25145.7339|12127.5665|2105.0569|2113.0533|1438.3556|14029.7142|13499.9516|529.7626||16357.6712|16169.7554|3761.3148|1.5658|14.3471|17.4331|2.5612|1.7697|17.0824|5.8149|0.5705|0.0141|1.953|4.987|0.2856|3978.525|0.3276|0|12911.7515|4273.1796|1260.5684|1736.3471|1282.1501||22.92|14.0204|81085.9276|25.25|2007-04-11/ev_revenues|1.4992|2007-04-25/ev_revenues|1.6442|2007-05-09/ev_revenues|1.628|2007-05-23/ev_revenues|1.7208|2007-04-11/ev_free_cash_flow|14.2423|2007-04-25/ev_free_cash_flow|15.6198|2007-05-09/ev_free_cash_flow|15.466|2007-05-23/ev_free_cash_flow|16.347|2007-04-11/ps_ratio|1.7741|2007-04-25/ps_ratio|1.9236|2007-05-09/ps_ratio|1.9069|2007-05-23/ps_ratio|2.0025|2007-04-11/pe_ratio|17.4565|2007-04-25/pe_ratio|18.9274|2007-05-09/pe_ratio|18.7632|2007-05-23/pe_ratio|19.7039|2007-04-11/price_to_book_value|5.6037|2007-04-25/price_to_book_value|6.0759|2007-05-09/price_to_book_value|6.0232|2007-05-23/price_to_book_value|6.3252|2007-04-03/peg_ratio|0.6642|2007-04-17/peg_ratio|0.692|2007-05-01/peg_ratio|0.7328|2007-05-15/peg_ratio|0.7611|2007-05-29/peg_ratio|0.7657|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-17/dividend_yield|2.1248|2007-05-31/dividend_yield|2.0619|2007-04-10/percent_of_shares_outstanding|0.4196|2007-05-10/percent_of_shares_outstanding|0.2758|2007-04-30/price|25.25|2007-05-31/price|27.38|2007-04-30/total_return_price|15.4457|2007-05-31/total_return_price|17.1257|2007-04-11/enterprise_value|79855.5032|2007-04-25/enterprise_value|87579.1344|2007-05-09/enterprise_value|86716.5969|2007-05-23/enterprise_value|91656.5844
adr_usa_0136|NOK|200706|31128.0706|11240.4978|3601.1983|2623.416|5928.6802|22511.9886|20773.3757|1738.613||16815.2568|14060.8699|1401.688|1.8606|13.1945|17.6756|2.4251|2.1467|21.1226|6.7806|0.7955|0.0581|2.0191|5.4942|0.3175|3946.398|0.9707|0.5573|16970.2761|5280.2391|2250.1528|3298.0328|3813.008||28.11|17.5823|99105.7719|28.64|2007-07-05/ev_revenues|1.8207|2007-07-19/ev_revenues|1.8932|2007-08-02/ev_revenues|1.9711|2007-08-16/ev_revenues|1.8018|2007-08-30/ev_revenues|2.0775|2007-07-05/ev_free_cash_flow|16.26|2007-07-19/ev_free_cash_flow|16.9073|2007-08-02/ev_free_cash_flow|17.6029|2007-08-16/ev_free_cash_flow|16.0907|2007-08-30/ev_free_cash_flow|18.5526|2007-07-05/ps_ratio|1.9844|2007-07-19/ps_ratio|2.0585|2007-08-02/ps_ratio|2.138|2007-08-16/ps_ratio|1.9651|2007-08-30/ps_ratio|2.2467|2007-07-05/pe_ratio|14.5917|2007-07-19/pe_ratio|15.1361|2007-08-02/pe_ratio|15.7212|2007-08-16/pe_ratio|14.4493|2007-08-30/pe_ratio|16.52|2007-07-05/price_to_book_value|6.687|2007-07-19/price_to_book_value|6.9365|2007-08-02/price_to_book_value|7.2046|2007-08-16/price_to_book_value|6.6217|2007-08-30/price_to_book_value|7.5707|2007-07-10/peg_ratio|0.2214|2007-07-24/peg_ratio|0.2196|2007-08-07/peg_ratio|0.2289|2007-08-21/peg_ratio|0.2284|2007-07-12/dividend_yield|1.885|2007-07-26/dividend_yield|2.0373|2007-08-09/dividend_yield|1.9053|2007-08-23/dividend_yield|1.8731|2007-07-10/percent_of_shares_outstanding|0.333|2007-08-10/percent_of_shares_outstanding|0.2674|2007-07-31/price|28.64|2007-08-31/price|32.88|2007-07-31/total_return_price|17.9138|2007-08-31/total_return_price|20.5659|2007-07-05/enterprise_value|105391.0949|2007-07-19/enterprise_value|109586.1637|2007-08-02/enterprise_value|114094.8824|2007-08-16/enterprise_value|104293.3199|2007-08-30/enterprise_value|120250.2637
adr_usa_0136|NOK|200709|36149.889|13070.1521|4124.4169|2727.6144|5422.2334|25798.3525|23799.6351|1998.7174||18747.3494|17338.5486|3155.5539|2.448|15.8166|21.8613|2.9174|2.6252|19.303|8.846|0.2764|0.072|1.5345|4.456|0.33|3919.284|0.5504|0|17745.7454|6089.7083|1802.4303|2646.7773|2150.3861||37.93|23.7246|141696.0824|39.72|2007-10-11/ev_revenues|2.214|2007-10-25/ev_revenues|2.3139|2007-11-08/ev_revenues|2.3751|2007-11-23/ev_revenues|2.2864|2007-10-11/ev_free_cash_flow|17.2654|2007-10-25/ev_free_cash_flow|18.0447|2007-11-08/ev_free_cash_flow|18.5221|2007-11-23/ev_free_cash_flow|17.8304|2007-10-11/ps_ratio|2.3734|2007-10-25/ps_ratio|2.4747|2007-11-08/ps_ratio|2.5367|2007-11-23/ps_ratio|2.4469|2007-10-11/pe_ratio|16.6775|2007-10-25/pe_ratio|17.3891|2007-11-08/pe_ratio|17.8249|2007-11-23/pe_ratio|17.1934|2007-10-11/price_to_book_value|7.8424|2007-10-25/price_to_book_value|8.177|2007-11-08/price_to_book_value|8.3819|2007-11-23/price_to_book_value|8.0849|2007-10-02/peg_ratio|0.1919|2007-10-16/peg_ratio|0.1818|2007-10-30/peg_ratio|0.2031|2007-11-13/peg_ratio|0.1998|2007-11-27/peg_ratio|0.1966|2007-10-04/dividend_yield|1.5535|2007-10-18/dividend_yield|1.4999|2007-11-01/dividend_yield|1.4487|2007-11-15/dividend_yield|1.4829|2007-11-29/dividend_yield|1.4107|2007-10-10/percent_of_shares_outstanding|0.318|2007-10-26/percent_of_shares_outstanding|0.2837|2007-11-09/percent_of_shares_outstanding|0.3458|2007-11-27/percent_of_shares_outstanding|0.345|2007-10-31/price|39.72|2007-11-30/price|39.33|2007-10-31/total_return_price|24.8442|2007-11-30/total_return_price|24.6002|2007-10-11/enterprise_value|138970.576|2007-10-25/enterprise_value|145243.576|2007-11-08/enterprise_value|149085.7885|2007-11-23/enterprise_value|143518.501
adr_usa_0136|NOK|200712|42824.8784|17181.8081|4204.6026|2795.0596|6022.5926|29619.423|27741.3672|1878.0558||21596.6408|20276.1954|4599.0343|2.2783|14.2054|17.7671|2.5593|2.4386|17.1356|8.0578|0.1999|0.0862|1.4588|4.7209|0.4665|3886.411|0.6806|0|22763.2754|8216.4329|1863.909|3726.6552|2657.3382||38.39|24.0123|143008.8198|37.14|2008-01-04/ev_revenues|1.8627|2008-01-18/ev_revenues|1.6723|2008-02-01/ev_revenues|1.9551|2008-02-15/ev_revenues|1.87|2008-02-29/ev_revenues|1.8644|2008-01-04/ev_free_cash_flow|13.6432|2008-01-18/ev_free_cash_flow|12.2485|2008-02-01/ev_free_cash_flow|14.32|2008-02-15/ev_free_cash_flow|13.6969|2008-02-29/ev_free_cash_flow|13.6556|2008-01-04/ps_ratio|2.0102|2008-01-18/ps_ratio|1.8213|2008-02-01/ps_ratio|2.1018|2008-02-15/ps_ratio|2.0174|2008-02-29/ps_ratio|2.0118|2008-01-04/pe_ratio|14.2261|2008-01-18/pe_ratio|12.8897|2008-02-01/pe_ratio|14.8745|2008-02-15/pe_ratio|14.2775|2008-02-29/pe_ratio|14.2379|2008-01-04/price_to_book_value|6.6069|2008-01-18/price_to_book_value|5.9862|2008-02-01/price_to_book_value|6.9081|2008-02-15/price_to_book_value|6.6308|2008-02-29/price_to_book_value|6.6124|2008-01-09/peg_ratio|0.1459|2008-01-23/peg_ratio|0.1383|2008-02-06/peg_ratio|0.1481|2008-02-20/peg_ratio|0.1566|2008-01-10/dividend_yield|1.6204|2008-01-24/dividend_yield|1.5476|2008-02-07/dividend_yield|1.6321|2008-02-21/dividend_yield|1.5591|2008-01-15/percent_of_shares_outstanding|0.5454|2008-01-31/percent_of_shares_outstanding|0.5166|2008-02-15/percent_of_shares_outstanding|0.5551|2008-02-29/percent_of_shares_outstanding|0.6385|2008-01-31/price|37.14|2008-02-29/price|36.01|2008-01-31/total_return_price|23.2304|2008-02-29/total_return_price|22.5236|2008-01-04/enterprise_value|131117.3006|2008-01-18/enterprise_value|117713.1332|2008-02-01/enterprise_value|137621.0978|2008-02-15/enterprise_value|131632.8455|2008-02-29/enterprise_value|131236.2725
adr_usa_0136|NOK|200803|43043.7889|16324.6151|4398.6572|2855.2862|6528.6488|29388.8964|27390.5951|1998.3013||22760.4821|17054.8979|449.942|1.6032|10.5817|11.7428|1.9683|1.7453|12.3519|5.7612|0.1251|0.0885|1.9267|7.4179|0.3705|3863.623|0.4797|0|18979.4303|6786.7205|2013.3787|2409.1583|1831.9798|101.9432|31.83|19.9091|112853.3821|30.07|2008-04-11/ev_revenues|1.4769|2008-04-25/ev_revenues|1.2927|2008-05-09/ev_revenues|1.2897|2008-05-23/ev_revenues|1.2788|2008-04-11/ev_free_cash_flow|13.2827|2008-04-25/ev_free_cash_flow|11.6256|2008-05-09/ev_free_cash_flow|11.5988|2008-05-23/ev_free_cash_flow|11.5005|2008-04-11/ps_ratio|1.6564|2008-04-25/ps_ratio|1.4669|2008-05-09/ps_ratio|1.4639|2008-05-23/ps_ratio|1.4526|2008-04-11/pe_ratio|12.0984|2008-04-25/pe_ratio|10.7148|2008-05-09/pe_ratio|10.6924|2008-05-23/pe_ratio|10.6104|2008-04-11/price_to_book_value|5.4124|2008-04-25/price_to_book_value|4.7934|2008-05-09/price_to_book_value|4.7834|2008-05-23/price_to_book_value|4.7467|2008-04-02/peg_ratio|0.1254|2008-04-16/peg_ratio|0.1254|2008-04-30/peg_ratio|0.1119|2008-05-14/peg_ratio|0.1053|2008-05-28/peg_ratio|0.1056|2008-04-03/dividend_yield|1.6717|2008-04-17/dividend_yield|1.9501|2008-05-01/dividend_yield|1.8522|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-22/dividend_yield|2.696|2008-04-15/percent_of_shares_outstanding|0.4318|2008-04-30/percent_of_shares_outstanding|0.2945|2008-05-15/percent_of_shares_outstanding|0.3857|2008-05-30/percent_of_shares_outstanding|0.4692|2008-04-30/price|30.07|2008-05-30/price|28.4|2008-04-30/total_return_price|18.8083|2008-05-30/total_return_price|18.2426|2008-04-11/enterprise_value|112923.8548|2008-04-25/enterprise_value|98835.4934|2008-05-09/enterprise_value|98607.6493|2008-05-23/enterprise_value|97772.2209
adr_usa_0136|NOK|200806|40029.7272|12579.0846|4354.7988|2934.8863|6421.1269|30467.5816|28414.2619|2053.3197||18827.1002|15689.0834|2631.6914|1.0721|10.3592|9.6424|1.6271|1.2402|9.0589|4.0526|0.0971|0.1137|3.1924|10.6553|0.5165|3788.068|0.453|0.7834|20543.5761|6910.8646|387.4083|2307.2665|1723.0298|4.6864|24.5|15.7375|81975.0285|27.32|2008-07-07/ev_revenues|1.0858|2008-07-21/ev_revenues|1.2164|2008-08-04/ev_revenues|1.2188|2008-08-18/ev_revenues|1.12|2008-07-07/ev_free_cash_flow|10.0371|2008-07-21/ev_free_cash_flow|11.2444|2008-08-04/ev_free_cash_flow|11.2664|2008-08-18/ev_free_cash_flow|10.3532|2008-07-07/ps_ratio|1.1864|2008-07-21/ps_ratio|1.3191|2008-08-04/ps_ratio|1.3216|2008-08-18/ps_ratio|1.2211|2008-07-07/pe_ratio|11.3557|2008-07-21/pe_ratio|12.6267|2008-08-04/pe_ratio|12.6498|2008-08-18/pe_ratio|11.6884|2008-07-07/price_to_book_value|4.9604|2008-07-21/price_to_book_value|5.5156|2008-08-04/price_to_book_value|5.5256|2008-08-18/price_to_book_value|5.1057|2008-07-09/peg_ratio|1.1409|2008-07-23/peg_ratio|1.2239|2008-08-06/peg_ratio|1.2807|2008-08-20/peg_ratio|1.1556|2008-07-03/dividend_yield|3.1845|2008-07-17/dividend_yield|2.8569|2008-07-31/dividend_yield|2.8558|2008-08-14/dividend_yield|3.0066|2008-08-28/dividend_yield|3.0194|2008-07-15/percent_of_shares_outstanding|0.4216|2008-07-31/percent_of_shares_outstanding|0.3709|2008-08-15/percent_of_shares_outstanding|0.3814|2008-08-29/percent_of_shares_outstanding|0.3644|2008-07-31/price|27.32|2008-08-29/price|25.17|2008-07-31/total_return_price|17.5489|2008-08-29/total_return_price|16.1678|2008-07-07/enterprise_value|86897.1346|2008-07-21/enterprise_value|97349.7432|2008-08-04/enterprise_value|97539.7907|2008-08-18/enterprise_value|89633.8176
adr_usa_0136|NOK|200809|35777.7597|10180.6633|4569.0537|2881.7724|14107.9904|34250.4103|31252.6873|2997.7231||19130.8508|15689.3168|2701.8491|0.8691|8.9358|9.4162|1.2356|0.8835|9.1086|3.7054|0.8915|0.3154|3.8548|11.4268|0.349|3736.44|0.4342|0|18322.3258|6526.6829|2037.8104|2111.1775|1627.5532|-85.3455|18.65|11.9798|70056.0456|15.18|2008-10-14/ev_revenues|0.8073|2008-10-28/ev_revenues|0.7446|2008-11-11/ev_revenues|0.6428|2008-11-25/ev_revenues|0.6588|2008-10-14/ev_free_cash_flow|8.747|2008-10-28/ev_free_cash_flow|8.0675|2008-11-11/ev_free_cash_flow|6.964|2008-11-25/ev_free_cash_flow|7.1377|2008-10-14/ps_ratio|0.8214|2008-10-28/ps_ratio|0.7584|2008-11-11/ps_ratio|0.6561|2008-11-25/ps_ratio|0.6722|2008-10-14/pe_ratio|8.4688|2008-10-28/pe_ratio|7.8192|2008-11-11/pe_ratio|6.7643|2008-11-25/pe_ratio|6.9303|2008-10-14/price_to_book_value|3.4451|2008-10-28/price_to_book_value|3.1809|2008-11-11/price_to_book_value|2.7517|2008-11-25/price_to_book_value|2.8193|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-09/dividend_yield|4.8161|2008-10-23/dividend_yield|4.8947|2008-11-06/dividend_yield|5.304|2008-11-20/dividend_yield|6.3175|2008-10-15/percent_of_shares_outstanding|0.476|2008-10-31/percent_of_shares_outstanding|0.4732|2008-11-14/percent_of_shares_outstanding|0.406|2008-11-28/percent_of_shares_outstanding|0.4177|2008-10-31/price|15.18|2008-11-28/price|14.17|2008-10-31/total_return_price|9.7508|2008-11-28/total_return_price|9.102|2008-10-14/enterprise_value|65076.803|2008-10-28/enterprise_value|60021.5413|2008-11-11/enterprise_value|51811.4924|2008-11-25/enterprise_value|53103.8149
adr_usa_0136|NOK|200812|34194.378|9530.268|3539.6142|2920.566|14211.558|32240.8128|28444.077|3796.7358||19854.2592|16338.4008|2628.5094|0.7055|9.9649|7.6435|1.0703|0.7191|7.4138|3.016||0.3133|4.9225|11.0838|0.5778|3712.812|0.1975|0|16674.4893|5350.5331|2149.1681|626.8407|758.5299|-21.0703|15.6|10.0206|56866.754|12.27|2009-01-06/ev_revenues|0.8256|2009-01-20/ev_revenues|0.6588|2009-02-03/ev_revenues|0.6379|2009-02-17/ev_revenues|0.5665|2009-01-06/ev_free_cash_flow|19.2537|2009-01-20/ev_free_cash_flow|15.3639|2009-02-03/ev_free_cash_flow|14.8761|2009-02-17/ev_free_cash_flow|13.2108|2009-01-06/ps_ratio|0.8212|2009-01-20/ps_ratio|0.6556|2009-02-03/ps_ratio|0.6348|2009-02-17/ps_ratio|0.5639|2009-01-06/pe_ratio|10.3611|2009-01-20/pe_ratio|8.271|2009-02-03/pe_ratio|8.009|2009-02-17/pe_ratio|7.1141|2009-01-06/price_to_book_value|3.1033|2009-01-20/price_to_book_value|2.4773|2009-02-03/price_to_book_value|2.3988|2009-02-17/price_to_book_value|2.1308|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|4.8824|2009-01-16/dividend_yield|5.569|2009-01-30/dividend_yield|6.3587|2009-02-13/dividend_yield|6.4694|2009-02-27/dividend_yield|8.3356|2009-01-15/percent_of_shares_outstanding|1.008|2009-01-30/percent_of_shares_outstanding|0.4881|2009-02-13/percent_of_shares_outstanding|0.3978|2009-02-27/percent_of_shares_outstanding|0.611|2009-01-30/price|12.27|2009-02-27/price|9.36|2009-01-30/total_return_price|7.8816|2009-02-27/total_return_price|6.0124|2009-01-06/enterprise_value|61521.1484|2009-01-20/enterprise_value|49092.0465|2009-02-03/enterprise_value|47533.6576|2009-02-17/enterprise_value|42212.3295
adr_usa_0136|NOK|200903|32461.2416|11427.3847|3035.2956|2754.544|14004.4725|31037.6191|24659.7903|6377.8288||19036.8125|14343.4933|1026.3325|0.6495|10.294|17.4802|0.8302|0.6448|10.3829|2.3301||0.4285|6.6176|9.5412|0.6268|3715.33|0.0392|0|12116.4604|3792.763|1622.6702|-15.678|159.3927|-100.6003|11.67|7.4962|43939.9157|14.14|2009-04-14/ev_revenues|0.7691|2009-04-28/ev_revenues|0.7343|2009-05-12/ev_revenues|0.7781|2009-05-26/ev_revenues|0.8298|2009-04-14/ev_free_cash_flow|20.701|2009-04-28/ev_free_cash_flow|19.7635|2009-05-12/ev_free_cash_flow|20.9429|2009-05-26/ev_free_cash_flow|22.334|2009-04-14/ps_ratio|0.7625|2009-04-28/ps_ratio|0.7282|2009-05-12/ps_ratio|0.7713|2009-05-26/ps_ratio|0.8221|2009-04-14/pe_ratio|12.278|2009-04-28/pe_ratio|11.7264|2009-05-12/pe_ratio|12.4204|2009-05-26/pe_ratio|13.2389|2009-04-14/price_to_book_value|2.7554|2009-04-28/price_to_book_value|2.6316|2009-05-12/price_to_book_value|2.7873|2009-05-26/price_to_book_value|2.971|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|5.561|2009-04-27/dividend_yield|4.0493|2009-05-11/dividend_yield|3.8091|2009-05-26/dividend_yield|3.6683|2009-04-15/percent_of_shares_outstanding|0.5421|2009-04-30/percent_of_shares_outstanding|0.5179|2009-05-15/percent_of_shares_outstanding|0.6935|2009-05-29/percent_of_shares_outstanding|0.9887|2009-04-30/price|14.14|2009-05-29/price|15.3|2009-04-30/total_return_price|9.4306|2009-05-29/total_return_price|10.2042|2009-04-14/enterprise_value|52035.9362|2009-04-28/enterprise_value|49679.348|2009-05-12/enterprise_value|52644.088|2009-05-26/enterprise_value|56140.9607
adr_usa_0136|NOK|200906|31820.4753|10369.1319|2769.5001|2822.8407|13815.2154|31452.7059|23513.3787|7939.3272||17943.4971|13670.6343|978.3789|0.8062|17.0676|21.6989|1.0536|0.7989|12.8652|2.8871||0.4441|3.7749|2.0764|1.5229|3718.775|0.1773|0.562|26160.305|8358.317|3475.5873|501.7717|684.4821|-188.1644|14.58|9.724|54544.5623|13.34|2009-07-07/ev_revenues|0.734|2009-07-21/ev_revenues|0.6619|2009-08-04/ev_revenues|0.689|2009-08-18/ev_revenues|0.6466|2009-07-07/ev_free_cash_flow|39.1106|2009-07-21/ev_free_cash_flow|35.2705|2009-08-04/ev_free_cash_flow|36.7139|2009-08-18/ev_free_cash_flow|34.4535|2009-07-07/ps_ratio|0.7221|2009-07-21/ps_ratio|0.6505|2009-08-04/ps_ratio|0.6774|2009-08-18/ps_ratio|0.6353|2009-07-07/pe_ratio|16.7649|2009-07-21/pe_ratio|15.1026|2009-08-04/pe_ratio|15.7274|2009-08-18/pe_ratio|14.7489|2009-07-07/price_to_book_value|2.9678|2009-07-21/price_to_book_value|2.6735|2009-08-04/price_to_book_value|2.7842|2009-08-18/price_to_book_value|2.6109|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.8386|2009-07-21/dividend_yield|4.2611|2009-08-04/dividend_yield|4.0918|2009-08-18/dividend_yield|4.3633|2009-07-15/percent_of_shares_outstanding|1.5027|2009-07-31/percent_of_shares_outstanding|1.392|2009-08-14/percent_of_shares_outstanding|1.5495|2009-08-31/percent_of_shares_outstanding|1.658|2009-07-31/price|13.34|2009-08-31/price|14.01|2009-07-31/total_return_price|8.897|2009-08-31/total_return_price|9.3439|2009-07-07/enterprise_value|53779.5566|2009-07-21/enterprise_value|48499.1791|2009-08-04/enterprise_value|50484.0018|2009-08-18/enterprise_value|47375.6945
adr_usa_0136|NOK|200909|33522.3108|11564.8236|2980.2168|2827.836|12272.5152|31497.4044|22887.8892|8609.5152||17750.898|13443.21|1016.8488|0.759|66.9338|40.4451|1.0368|0.747|17.3426|3.0701||0.4489|3.7107|1.4365|1.8406|3714.202|-0.2146|0|14032.0496|4378.4|1697.8637|-670.8493|-799.5837|-68.6583|14.62|9.7507|55614.5814|12.61|2009-10-13/ev_revenues|0.7985|2009-10-27/ev_revenues|0.6921|2009-11-10/ev_revenues|0.7155|2009-11-24/ev_revenues|0.7095|2009-10-13/ev_free_cash_flow|58.9691|2009-10-27/ev_free_cash_flow|51.1113|2009-11-10/ev_free_cash_flow|52.8352|2009-11-24/ev_free_cash_flow|52.3942|2009-10-13/ps_ratio|0.8068|2009-10-27/ps_ratio|0.7012|2009-11-10/ps_ratio|0.7244|2009-11-24/ps_ratio|0.7185|2009-10-13/pe_ratio|75.1148|2009-10-27/pe_ratio|65.2867|2009-11-10/pe_ratio|67.4429|2009-11-24/pe_ratio|66.8913|2009-10-13/price_to_book_value|3.1604|2009-10-27/price_to_book_value|2.7469|2009-11-10/price_to_book_value|2.8376|2009-11-24/price_to_book_value|2.8144|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.6438|2009-10-27/dividend_yield|4.1924|2009-11-10/dividend_yield|4.0583|2009-11-24/dividend_yield|4.0918|2009-10-15/percent_of_shares_outstanding|1.9495|2009-10-30/percent_of_shares_outstanding|1.8017|2009-11-13/percent_of_shares_outstanding|1.8501|2009-11-30/percent_of_shares_outstanding|1.9248|2009-10-30/price|12.61|2009-11-30/price|13.26|2009-10-30/total_return_price|8.4102|2009-11-30/total_return_price|8.8437|2009-10-13/enterprise_value|55084.0588|2009-10-27/enterprise_value|47743.9448|2009-11-10/enterprise_value|49354.2759|2009-11-24/enterprise_value|48942.3308
adr_usa_0136|NOK|200912|33766.59|12688.39|2666.95|2602.6|11411.4|30014.27|21718.84|8295.43||18715.84|14488.76|973.83|0.6709|31.3365|49.5477|0.8854|0.6802|63.3311|2.6646||0.3975|4.3218|3.6631|1.9864|3720.967|0.3839|0|17700.0822|6013.7166|1981.4406|1569.5018|1399.7062|-116.6422|12.85|8.5702|46283.4119|13.69|2010-01-05/ev_revenues|0.6677|2010-01-19/ev_revenues|0.6672|2010-02-02/ev_revenues|0.726|2010-02-16/ev_revenues|0.6677|2010-01-05/ev_free_cash_flow|12.4667|2010-01-19/ev_free_cash_flow|12.4567|2010-02-02/ev_free_cash_flow|13.5553|2010-02-16/ev_free_cash_flow|12.4667|2010-01-05/ps_ratio|0.7035|2010-01-19/ps_ratio|0.703|2010-02-02/ps_ratio|0.7614|2010-02-16/ps_ratio|0.7035|2010-01-05/pe_ratio|34.346|2010-01-19/pe_ratio|34.3201|2010-02-02/pe_ratio|37.1714|2010-02-16/pe_ratio|34.346|2010-01-05/price_to_book_value|2.6513|2010-01-19/price_to_book_value|2.6493|2010-02-02/price_to_book_value|2.8694|2010-02-16/price_to_book_value|2.6513|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|4.1196|2010-01-19/dividend_yield|4.1227|2010-02-02/dividend_yield|3.8065|2010-02-16/dividend_yield|4.1196|2010-01-15/percent_of_shares_outstanding|2.0462|2010-01-29/percent_of_shares_outstanding|1.8662|2010-02-12/percent_of_shares_outstanding|2.1305|2010-02-26/percent_of_shares_outstanding|2.1206|2010-01-29/price|13.69|2010-02-26/price|13.47|2010-01-29/total_return_price|9.1305|2010-02-26/total_return_price|8.9837|2010-01-05/enterprise_value|46747.7983|2010-01-19/enterprise_value|46710.3488|2010-02-02/enterprise_value|50829.8005|2010-02-16/enterprise_value|46747.7983
adr_usa_0136|NOK|201003|32506.2408|13239.9318|2728.212|2549.9328|11173.5138|27792.6468|20510.2116|7282.4352||18862.4796|14086.758|904.902|0.7833|30.8506|14.6239|1.1065|0.8182|39.945|3.0835||0.3683|3.5422|3.2629|2.0553|3712.425|0.1245|0|13175.1671|4258.8915|1652.0846|568.6824|482.8958|-101.0068|15.54|10.3643|54836.9035|12.16|2010-04-13/ev_revenues|0.7451|2010-04-27/ev_revenues|0.5876|2010-05-11/ev_revenues|0.5265|2010-05-25/ev_revenues|0.4875|2010-04-13/ev_free_cash_flow|11.1145|2010-04-27/ev_free_cash_flow|8.7644|2010-05-11/ev_free_cash_flow|7.8526|2010-05-25/ev_free_cash_flow|7.271|2010-04-13/ps_ratio|0.7907|2010-04-27/ps_ratio|0.6344|2010-05-11/ps_ratio|0.5737|2010-05-25/ps_ratio|0.535|2010-04-13/pe_ratio|32.0941|2010-04-27/pe_ratio|25.7475|2010-05-11/pe_ratio|23.2852|2010-05-25/pe_ratio|21.7145|2010-04-13/price_to_book_value|3.0019|2010-04-27/price_to_book_value|2.4083|2010-05-11/price_to_book_value|2.178|2010-05-25/price_to_book_value|2.0311|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.6101|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-20/dividend_yield|4.0965|2010-04-15/percent_of_shares_outstanding|2.4171|2010-04-30/percent_of_shares_outstanding|2.3454|2010-05-14/percent_of_shares_outstanding|1.9388|2010-05-28/percent_of_shares_outstanding|1.706|2010-04-30/price|12.16|2010-05-28/price|10.12|2010-04-30/total_return_price|8.11|2010-05-28/total_return_price|7.006|2010-04-13/enterprise_value|52955.5066|2010-04-27/enterprise_value|41758.0879|2010-05-11/enterprise_value|37413.9388|2010-05-25/enterprise_value|34642.6713
adr_usa_0136|NOK|201006|30157.9164|12042.1344|2709.7248|2405.2476|10585.7796|27368.7096|20552.8224|6815.8872||16557.9348|11244.8688|818.0532|0.3963|19.8676|5.9112|0.5909|0.4445|18.0423|1.6876||0.3969|4.5704|6.0793|2.0639|3711.938|0.0764|0.3943|12732.9087|3909.1035|1643.3255|281.3129|288.9503|-86.5578|8.15|5.6422|28163.8972|9.51|2010-07-06/ev_revenues|0.4878|2010-07-20/ev_revenues|0.5288|2010-08-03/ev_revenues|0.5723|2010-08-17/ev_revenues|0.5229|2010-08-31/ev_revenues|0.4995|2010-07-06/ev_free_cash_flow|5.7767|2010-07-20/ev_free_cash_flow|6.2614|2010-08-03/ev_free_cash_flow|6.7769|2010-08-17/ev_free_cash_flow|6.1922|2010-08-31/ev_free_cash_flow|5.9152|2010-07-06/ps_ratio|0.5401|2010-07-20/ps_ratio|0.5807|2010-08-03/ps_ratio|0.6239|2010-08-17/ps_ratio|0.5749|2010-08-31/ps_ratio|0.5517|2010-07-06/pe_ratio|22.6344|2010-07-20/pe_ratio|24.336|2010-08-03/pe_ratio|26.1457|2010-08-17/pe_ratio|24.0929|2010-08-31/pe_ratio|23.1206|2010-07-06/price_to_book_value|1.8953|2010-07-20/price_to_book_value|2.0378|2010-08-03/price_to_book_value|2.1894|2010-08-17/price_to_book_value|2.0175|2010-08-31/price_to_book_value|1.936|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|4.9148|2010-07-15/dividend_yield|4.6374|2010-07-29/dividend_yield|4.4564|2010-08-12/dividend_yield|4.5351|2010-08-26/dividend_yield|4.7119|2010-07-15/percent_of_shares_outstanding|1.8036|2010-07-30/percent_of_shares_outstanding|1.5371|2010-08-13/percent_of_shares_outstanding|1.5387|2010-08-31/percent_of_shares_outstanding|1.5158|2010-07-30/price|9.51|2010-08-31/price|8.56|2010-07-30/total_return_price|6.5837|2010-08-31/total_return_price|5.9261|2010-07-06/enterprise_value|28119.0789|2010-07-20/enterprise_value|30478.4013|2010-08-03/enterprise_value|32987.5218|2010-08-17/enterprise_value|30141.3552|2010-08-31/enterprise_value|28793.171
adr_usa_0136|NOK|201009|34265.3022|14529.4038|3533.2218|2635.2684|10644.6312|30177.5022|22690.0152|7487.487||18425.0772|13410.7092|908.8542|0.584|11.6225|6.9154|0.6536|0.6355|26.6319|2.2301||0.4334|4.2141|4.0845|1.975|3711.833|0.1808|0|13264.3934|3798.4986|1524.0491|414.593|683.239|-102.0338|10.03|6.9437|33661.6139|10.7|2010-10-12/ev_revenues|0.6407|2010-10-26/ev_revenues|0.6407|2010-11-09/ev_revenues|0.6255|2010-11-23/ev_revenues|0.5531|2010-10-12/ev_free_cash_flow|8.4661|2010-10-26/ev_free_cash_flow|8.4661|2010-11-09/ev_free_cash_flow|8.266|2010-11-23/ev_free_cash_flow|7.3088|2010-10-12/ps_ratio|0.7119|2010-10-26/ps_ratio|0.7119|2010-11-09/ps_ratio|0.6968|2010-11-23/ps_ratio|0.625|2010-10-12/pe_ratio|14.237|2010-10-26/pe_ratio|14.237|2010-11-09/pe_ratio|13.9366|2010-11-23/pe_ratio|12.4999|2010-10-12/price_to_book_value|2.2155|2010-10-26/price_to_book_value|2.2155|2010-11-09/price_to_book_value|2.1687|2010-11-23/price_to_book_value|1.9451|2010-10-13/peg_ratio|0.0518|2010-10-27/peg_ratio|0.0496|2010-11-10/peg_ratio|0.0495|2010-11-24/peg_ratio|0.0443|2010-10-07/dividend_yield|3.8364|2010-10-21/dividend_yield|3.6425|2010-11-04/dividend_yield|3.8257|2010-11-18/dividend_yield|3.9852|2010-10-15/percent_of_shares_outstanding|2.1699|2010-10-29/percent_of_shares_outstanding|2.1137|2010-11-15/percent_of_shares_outstanding|1.9747|2010-11-30/percent_of_shares_outstanding|1.7833|2010-10-29/price|10.7|2010-11-30/price|9.23|2010-10-29/total_return_price|7.4076|2010-11-30/total_return_price|6.3899|2010-10-12/enterprise_value|36437.8999|2010-10-26/enterprise_value|36437.8999|2010-11-09/enterprise_value|35576.56|2010-11-23/enterprise_value|31457.1083
adr_usa_0136|NOK|201012|36101.7642|16325.259|3355.4891|2573.4726|10200.7932|30445.4443|23327.4984|7117.9459||19130.1446|13964.58|881.7635|0.5939|12.8927|7.8483|0.6112|0.6655|13.3097|2.0712|0.0472|0.367|4.0125|4.468|1.7519|3715.599|0.2715|0|17175.2117|5294.706|1669.8688|1130.8949|1011.4246|38.0133|10.32|7.1445|33778.9811|10.7|2011-01-04/ev_revenues|0.6002|2011-01-18/ev_revenues|0.587|2011-02-01/ev_revenues|0.5996|2011-02-15/ev_revenues|0.4813|2011-01-04/ev_free_cash_flow|6.2311|2011-01-18/ev_free_cash_flow|6.0931|2011-02-01/ev_free_cash_flow|6.2242|2011-02-15/ev_free_cash_flow|4.9961|2011-01-04/ps_ratio|0.7156|2011-01-18/ps_ratio|0.7024|2011-02-01/ps_ratio|0.7149|2011-02-15/ps_ratio|0.5977|2011-01-04/pe_ratio|16.6247|2011-01-18/pe_ratio|16.3185|2011-02-01/pe_ratio|16.6094|2011-02-15/pe_ratio|13.8845|2011-01-04/price_to_book_value|2.126|2011-01-18/price_to_book_value|2.0868|2011-02-01/price_to_book_value|2.124|2011-02-15/price_to_book_value|1.7756|2011-01-05/peg_ratio|0.2354|2011-01-19/peg_ratio|0.227|2011-02-02/peg_ratio|0.2506|2011-02-16/peg_ratio|0.2009|2011-01-13/dividend_yield|3.7765|2011-01-27/dividend_yield|3.8909|2011-02-10/dividend_yield|3.7765|2011-02-24/dividend_yield|4.761|2011-01-14/percent_of_shares_outstanding|1.8591|2011-01-31/percent_of_shares_outstanding|1.6805|2011-02-15/percent_of_shares_outstanding|1.7482|2011-02-28/percent_of_shares_outstanding|2.6317|2011-01-31/price|10.7|2011-02-28/price|8.63|2011-01-31/total_return_price|7.4076|2011-02-28/total_return_price|5.9745|2011-01-04/enterprise_value|33822.2592|2011-01-18/enterprise_value|33073.268|2011-02-01/enterprise_value|33784.8096|2011-02-15/enterprise_value|27118.7878
adr_usa_0136|NOK|201103|35113.0385|15610.1875|3262.9471|2612.052|9911.6784|28584.3204|21343.9946|7240.3258||20018.2018|15308.0366|912.1003|0.4554|10.3119|4.7271|0.4959|0.572|13.2875|1.6992|0.1903|0.3304|4.8625|5.3429|2.185|3713.911|0.1231|0|14224.4606|4214.4017|1608.6129|551.2509|470.5466|-43.7718|8.51|5.8914|25658.2549|9.23|2011-04-12/ev_revenues|0.4553|2011-04-26/ev_revenues|0.4637|2011-05-10/ev_revenues|0.4559|2011-05-24/ev_revenues|0.4161|2011-04-12/ev_free_cash_flow|6.7468|2011-04-26/ev_free_cash_flow|6.8725|2011-05-10/ev_free_cash_flow|6.7565|2011-05-24/ev_free_cash_flow|6.1666|2011-04-12/ps_ratio|0.5648|2011-04-26/ps_ratio|0.5732|2011-05-10/ps_ratio|0.5654|2011-05-24/ps_ratio|0.526|2011-04-12/pe_ratio|13.3932|2011-04-26/pe_ratio|13.5926|2011-05-10/pe_ratio|13.4085|2011-05-24/pe_ratio|12.4727|2011-04-12/price_to_book_value|1.6332|2011-04-26/price_to_book_value|1.6575|2011-05-10/price_to_book_value|1.6351|2011-05-24/price_to_book_value|1.5209|2011-04-13/peg_ratio|0.3496|2011-04-27/peg_ratio|0.3672|2011-05-11/peg_ratio|0.3452|2011-05-25/peg_ratio|0.3264|2011-04-07/dividend_yield|4.5806|2011-04-21/dividend_yield|4.761|2011-05-05/dividend_yield|6.7465|2011-05-19/dividend_yield|6.6833|2011-04-15/percent_of_shares_outstanding|2.728|2011-04-29/percent_of_shares_outstanding|3.1002|2011-05-13/percent_of_shares_outstanding|3.1823|2011-05-31/percent_of_shares_outstanding|2.869|2011-04-29/price|9.23|2011-05-31/price|7.02|2011-04-29/total_return_price|6.3899|2011-05-31/total_return_price|5.1777|2011-04-12/enterprise_value|26130.8626|2011-04-26/enterprise_value|26617.7069|2011-05-10/enterprise_value|26168.3122|2011-05-24/enterprise_value|23883.8889
adr_usa_0136|NOK|201106|33999.2345|13547.5766|3404.9904|2811.4334|10655.072|30789.6836|23473.0078|7316.6758||17870.4088|13006.1368|935.2142|0.2811|12.6897|4.1651|0.4068|0.3921|9.297|1.1337|0.2416|0.4429|8.9007|8.0907|2.8637|3710.049|-0.1441|0.5555|13363.3012|4113.4474|1822.5958|-783.7882|-530.2097|-60.5131|6.42|4.7352|16131.8298|5.8|2011-07-05/ev_revenues|0.3511|2011-07-19/ev_revenues|0.302|2011-08-02/ev_revenues|0.2878|2011-08-16/ev_revenues|0.3363|2011-08-30/ev_revenues|0.3588|2011-07-05/ev_free_cash_flow|8.2054|2011-07-19/ev_free_cash_flow|7.0591|2011-08-02/ev_free_cash_flow|6.7273|2011-08-16/ev_free_cash_flow|7.8585|2011-08-30/ev_free_cash_flow|8.3864|2011-07-05/ps_ratio|0.4044|2011-07-19/ps_ratio|0.3558|2011-08-02/ps_ratio|0.3417|2011-08-16/ps_ratio|0.3897|2011-08-30/ps_ratio|0.4121|2011-07-05/pe_ratio|14.651|2011-07-19/pe_ratio|12.8891|2011-08-02/pe_ratio|12.3791|2011-08-16/pe_ratio|14.1178|2011-08-30/pe_ratio|14.9291|2011-07-05/price_to_book_value|1.3244|2011-07-19/price_to_book_value|1.1652|2011-08-02/price_to_book_value|1.1191|2011-08-16/price_to_book_value|1.2762|2011-08-30/price_to_book_value|1.3496|2011-07-06/peg_ratio|0.8774|2011-07-20/peg_ratio|0.8128|2011-08-03/peg_ratio|0.7609|2011-08-17/peg_ratio|0.8325|2011-08-31/peg_ratio|0.9041|2011-07-14/dividend_yield|10.3145|2011-07-28/dividend_yield|10.0074|2011-08-11/dividend_yield|11.2044|2011-08-25/dividend_yield|9.7016|2011-07-15/percent_of_shares_outstanding|2.7364|2011-07-29/percent_of_shares_outstanding|2.9906|2011-08-15/percent_of_shares_outstanding|2.695|2011-08-31/percent_of_shares_outstanding|2.5388|2011-07-29/price|5.8|2011-08-31/price|6.44|2011-07-29/total_return_price|4.2779|2011-08-31/total_return_price|4.7499|2011-07-05/enterprise_value|20373.1574|2011-07-19/enterprise_value|17526.9907|2011-08-02/enterprise_value|16703.1004|2011-08-16/enterprise_value|19511.8174|2011-08-30/enterprise_value|20822.5521
adr_usa_0136|NOK|201109|33594.5823|14680.5676|3395.45|2558.8111|9975.8321|29763.1565|22841.8712|6921.2853||17178.2606|12138.0547|877.3843|0.3066|19.74|7.1647|0.3397|0.3602|13.0514|1.1798|0.7791|0.454|10.8636|8.9279|2.343|3710.07|-0.0283|0|12692.0598|3563.105|1657.8826|-117.3097|-96.1091|-9.8936|5.66|4.1746|17789.1376|6.73|2011-10-11/ev_revenues|0.3276|2011-10-25/ev_revenues|0.3618|2011-11-08/ev_revenues|0.3689|2011-11-22/ev_revenues|0.2875|2011-10-11/ev_free_cash_flow|6.0783|2011-10-25/ev_free_cash_flow|6.7134|2011-11-08/ev_free_cash_flow|6.8452|2011-11-22/ev_free_cash_flow|5.3354|2011-10-11/ps_ratio|0.3993|2011-10-25/ps_ratio|0.4336|2011-11-08/ps_ratio|0.4407|2011-11-22/ps_ratio|0.3593|2011-10-11/pe_ratio|27.8021|2011-10-25/pe_ratio|30.1865|2011-11-08/pe_ratio|30.6813|2011-11-22/pe_ratio|25.0129|2011-10-11/price_to_book_value|1.3347|2011-10-25/price_to_book_value|1.4492|2011-11-08/price_to_book_value|1.473|2011-11-22/price_to_book_value|1.2008|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-06/dividend_yield|9.6524|2011-10-20/dividend_yield|8.7912|2011-11-03/dividend_yield|8.342|2011-11-17/dividend_yield|8.7912|2011-10-14/percent_of_shares_outstanding|2.3031|2011-10-31/percent_of_shares_outstanding|2.7752|2011-11-15/percent_of_shares_outstanding|3.2216|2011-11-30/percent_of_shares_outstanding|3.4058|2011-10-31/price|6.73|2011-11-30/price|5.79|2011-10-31/total_return_price|4.9638|2011-11-30/total_return_price|4.2705|2011-10-11/enterprise_value|18819.7752|2011-10-25/enterprise_value|20786.1155|2011-11-08/enterprise_value|21194.2238|2011-11-22/enterprise_value|16519.5281
adr_usa_0136|NOK|201112|32971.8615|14769.0106|3018.049|2385.9426|8095.625|28870.9417|22595.2132|6275.7285||15379.0969|10149.9708|834.1732|0.2384|-8.0193|4.4247|0.2734|0.2914|21.5939|1.0367||0.4482|11.9796|13.0658|3.9857|3710.163|-0.3907|0|-17091.1998|-3902.9801|-1712.3534|-1775.6741|-1442.9036|-22.9032|4.82|3.5551|13699.8703|5.04|2012-01-03/ev_revenues|0.6045|2012-01-17/ev_revenues|0.6853|2012-01-31/ev_revenues|0.5884|2012-02-14/ev_revenues|0.6029|2012-02-28/ev_revenues|0.6417|2012-01-03/ev_free_cash_flow|18.6187|2012-01-17/ev_free_cash_flow|21.1056|2012-01-31/ev_free_cash_flow|18.1213|2012-02-14/ev_free_cash_flow|18.569|2012-02-28/ev_free_cash_flow|19.7627|2012-01-03/ps_ratio|0.8226|2012-01-17/ps_ratio|0.9026|2012-01-31/ps_ratio|0.8066|2012-02-14/ps_ratio|0.821|2012-02-28/ps_ratio|0.8594|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.2516|2012-01-17/price_to_book_value|1.3734|2012-01-31/price_to_book_value|1.2273|2012-02-14/price_to_book_value|1.2492|2012-02-28/price_to_book_value|1.3076|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-12/dividend_yield|10.7613|2012-01-26/dividend_yield|10.5819|2012-02-09/dividend_yield|11.2707|2012-02-23/dividend_yield|10.3145|2012-01-13/percent_of_shares_outstanding|4.8839|2012-01-31/percent_of_shares_outstanding|5.2108|2012-02-15/percent_of_shares_outstanding|5.76|2012-02-29/percent_of_shares_outstanding|5.7963|2012-01-31/price|5.04|2012-02-29/price|5.29|2012-01-31/total_return_price|3.7173|2012-02-29/total_return_price|3.9017|2012-01-03/enterprise_value|14018.653|2012-01-17/enterprise_value|15891.131|2012-01-31/enterprise_value|13644.1573|2012-02-14/enterprise_value|13981.2034|2012-02-28/enterprise_value|14879.9929
adr_usa_0136|NOK|201203|30116.6686|13037.4209|3121.8985|2348.4132|7989.1313|27726.9851|21463.2186|6263.7665||14500.5196|9201.9456|840.0503|0.6417|-4.8135|19.7627|0.3582|0.8594||1.3076||0.4518|10.8843|10.8694|6.0683|3710.471|-0.3278|0|9641.9482|2666.8103|1515.6503|-1924.7185|-1216.7158||5.49|4.0492|14879.9929|3.65|2012-04-10/ev_revenues|0.7583|2012-04-24/ev_revenues|0.4791|2012-05-08/ev_revenues|0.4113|2012-05-22/ev_revenues|0.3295|2012-04-10/ev_free_cash_flow|71.4355|2012-04-24/ev_free_cash_flow|45.1333|2012-05-08/ev_free_cash_flow|38.7456|2012-05-22/ev_free_cash_flow|31.0428|2012-04-10/ps_ratio|1.003|2012-04-24/ps_ratio|0.7238|2012-05-08/ps_ratio|0.656|2012-05-22/ps_ratio|0.5743|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.2872|2012-04-24/price_to_book_value|0.929|2012-05-08/price_to_book_value|0.8419|2012-05-22/price_to_book_value|0.737|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-05/dividend_yield|11.1825|2012-04-19/dividend_yield|14.9588|2012-05-03/dividend_yield|16.1419|2012-05-17/dividend_yield|9.0214|2012-05-31/dividend_yield|9.4606|2012-04-13/percent_of_shares_outstanding|6.1247|2012-04-30/percent_of_shares_outstanding|5.2588|2012-05-15/percent_of_shares_outstanding|5.0452|2012-05-31/percent_of_shares_outstanding|4.1608|2012-04-30/price|3.65|2012-05-31/price|2.67|2012-04-30/total_return_price|2.6921|2012-05-31/total_return_price|2.1206|2012-04-10/enterprise_value|14109.8568|2012-04-24/enterprise_value|8914.6696|2012-05-08/enterprise_value|7652.9813|2012-05-22/enterprise_value|6131.5336
adr_usa_0136|NOK|201206|26662.9082|11716.6513|2644.8928|2093.7698|7443.2708|26116.7615|20290.7817|5825.9798||11207.8266|5932.9698|782.52|0.168|-0.8965|24.6551|0.105|0.5065||0.5297||0.5795|11.9715|12.5104|4.2305|3710.941|-0.4879|0.245|9684.2065|2286.8698|1420.1448|-1124.8163|-1807.924||2.07|1.6441|4869.8453|1.69|2012-07-13/ev_revenues|0.2169|2012-07-27/ev_revenues|0.284|2012-08-10/ev_revenues|0.4456|2012-08-24/ev_revenues|0.5252|2012-07-03/ev_free_cash_flow|6.1539|2012-07-17/ev_free_cash_flow|3.8247|2012-07-31/ev_free_cash_flow|7.6362|2012-08-14/ev_free_cash_flow|8.0597|2012-08-28/ev_free_cash_flow|10.9183|2012-07-03/ps_ratio|0.5295|2012-07-17/ps_ratio|0.4201|2012-07-31/ps_ratio|0.5991|2012-08-14/ps_ratio|0.6189|2012-08-28/ps_ratio|0.7532|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-13/price_to_book_value|0.6092|2012-07-27/price_to_book_value|0.6986|2012-08-10/price_to_book_value|0.9139|2012-08-24/price_to_book_value|1.0198|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-12/dividend_yield|13.4361|2012-07-26/dividend_yield|12.5049|2012-08-09/dividend_yield|8.6211|2012-08-23/dividend_yield|7.8937|2012-07-13/percent_of_shares_outstanding|4.4623|2012-07-31/percent_of_shares_outstanding|5.4636|2012-08-15/percent_of_shares_outstanding|5.874|2012-08-31/percent_of_shares_outstanding|6.6357|2012-07-17/price|1.69|2012-07-31/price|2.41|2012-08-31/price|2.82|2012-07-31/total_return_price|1.9141|2012-08-31/total_return_price|2.2398|2012-07-03/enterprise_value|4313.9886|2012-07-17/enterprise_value|2681.16|2012-07-31/enterprise_value|5353.0613|2012-08-14/enterprise_value|5649.9392|2012-08-28/enterprise_value|7653.8652
adr_usa_0136|NOK|201209|26094.3436|11335.0936|2542.294|2058.109|7341.5358|26635.3396|20335.77|6299.5696||10133.0237|4893.4964|812.1396|0.4481|-1.1789|9.1713|0.1735|0.6711||0.9172||0.6645|8.8631|12.2818|8.2018|3710.982|-0.325|0|9050.0745|2489.1143|1157.6694|-823.8706|-1198.9255||2.575|2.0452|6429.2438|2.67|2012-10-05/ev_revenues|0.6265|2012-10-19/ev_revenues|0.6462|2012-11-02/ev_revenues|0.666|2012-11-16/ev_revenues|0.6561|2012-11-30/ev_revenues|0.8172|2012-10-09/ev_free_cash_flow|-8.107|2012-10-23/ev_free_cash_flow|-8.107|2012-11-06/ev_free_cash_flow|-8.4899|2012-11-20/ev_free_cash_flow|-9.2559|2012-10-09/ps_ratio|0.8812|2012-10-23/ps_ratio|0.8812|2012-11-06/ps_ratio|0.9108|2012-11-20/ps_ratio|0.97|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-05/price_to_book_value|0.9815|2012-10-19/price_to_book_value|1.0035|2012-11-02/price_to_book_value|1.0254|2012-11-16/price_to_book_value|1.0144|2012-11-30/price_to_book_value|1.1939|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|9.5681|2012-10-18/dividend_yield|9.0214|2012-11-01/dividend_yield|8.8631|2012-11-15/dividend_yield|9.2867|2012-11-29/dividend_yield|7.6084|2012-10-15/percent_of_shares_outstanding|7.9196|2012-10-31/percent_of_shares_outstanding|8.4283|2012-11-15/percent_of_shares_outstanding|8.3349|2012-11-30/percent_of_shares_outstanding|7.9526|2012-10-31/price|2.67|2012-11-30/price|3.26|2012-10-31/total_return_price|2.1206|2012-11-30/total_return_price|2.5892|2012-10-09/enterprise_value|7070.0227|2012-10-23/enterprise_value|7070.0227|2012-11-06/enterprise_value|7404.0113|2012-11-20/enterprise_value|8071.9883
adr_usa_0136|NOK|201212|27324.1725|13701.1|2034.005|1892.4975|7304.1675|27435.2625|18060.06|9375.2025||10496.6825|5286.0325|831.8525|0.9981|-2.5526|-14.575|0.256|1.381||1.3953||0.6991|6.315|7.017|7.7902|3710.983|0.0649|0|-8736.4905|-320.4028|-1460.6219|2366.0518|246.4637||3.95|3.1372|12710.7178|3.92|2013-01-11/ev_revenues|0.6599|2013-01-25/ev_revenues|0.5646|2013-02-08/ev_revenues|0.5398|2013-02-22/ev_revenues|0.4845|2013-01-02/ev_free_cash_flow|-10.2608|2013-01-16/ev_free_cash_flow|-11.9049|2013-01-30/ev_free_cash_flow|-10.1893|2013-02-13/ev_free_cash_flow|-9.7961|2013-02-27/ev_free_cash_flow|-9.0455|2013-01-02/ps_ratio|0.7766|2013-01-16/ps_ratio|0.8635|2013-01-30/ps_ratio|0.7728|2013-02-13/ps_ratio|0.752|2013-02-27/ps_ratio|0.7123|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-11/price_to_book_value|1.6768|2013-01-25/price_to_book_value|1.4985|2013-02-08/price_to_book_value|1.4521|2013-02-22/price_to_book_value|1.3486|2013-01-04/peg_ratio|-0.0269|2013-01-18/peg_ratio|-0.0285|2013-02-01/peg_ratio|-0.0257|2013-02-15/peg_ratio|-0.0257|2013-01-10/dividend_yield|5.6764|2013-01-24/dividend_yield|5.9296|2013-02-07/dividend_yield|6.2216|2013-02-21/dividend_yield|6.736|2013-01-15/percent_of_shares_outstanding|8.3449|2013-01-31/percent_of_shares_outstanding|9.0821|2013-02-15/percent_of_shares_outstanding|8.8378|2013-02-28/percent_of_shares_outstanding|9.0251|2013-01-31/price|3.92|2013-02-28/price|3.65|2013-01-31/total_return_price|3.1134|2013-02-28/total_return_price|2.899|2013-01-02/enterprise_value|10751.1171|2013-01-16/enterprise_value|12473.7969|2013-01-30/enterprise_value|10676.2179|2013-02-13/enterprise_value|10264.2728|2013-02-27/enterprise_value|9477.832
adr_usa_0136|NOK|201303|25221.8925|13368.295|1976.0267|1776.1174|6928.9083|25428.2092|19488.5958|5939.6134||9927.5481|4778.6016|780.4152|0.3987|-2.4658|-7.5087|0.2083|0.6311||1.1881||0.7257|7.3217|7.193|7.9759|3711.474|-0.0924|0|4145.269|1629.0643|590.1068|-187.4612|-359.0806||3.28|2.6051|7867.5009|3.38|2013-04-05/ev_revenues|0.5598|2013-04-19/ev_revenues|0.4883|2013-05-03/ev_revenues|0.5492|2013-05-17/ev_revenues|0.663|2013-05-31/ev_revenues|0.5862|2013-04-10/ev_free_cash_flow|572.3864|2013-04-24/ev_free_cash_flow|492.5404|2013-05-08/ev_free_cash_flow|572.3864|2013-05-22/ev_free_cash_flow|602.3286|2013-04-10/ps_ratio|0.9236|2013-04-24/ps_ratio|0.8397|2013-05-08/ps_ratio|0.9236|2013-05-22/ps_ratio|0.9551|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-05/price_to_book_value|1.26|2013-04-19/price_to_book_value|1.1581|2013-05-03/price_to_book_value|1.2449|2013-05-17/price_to_book_value|1.4071|2013-05-31/price_to_book_value|1.2977|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-04/dividend_yield|7.4733|2013-04-18/dividend_yield|7.9684|2013-05-02/dividend_yield|7.7484|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.9573|2013-04-30/percent_of_shares_outstanding|5.5097|2013-05-15/percent_of_shares_outstanding|5.4975|2013-05-31/percent_of_shares_outstanding|5.937|2013-04-30/price|3.38|2013-05-31/price|3.44|2013-04-30/total_return_price|2.6845|2013-05-31/total_return_price|2.7322|2013-04-10/enterprise_value|8590.8729|2013-04-24/enterprise_value|7392.4748|2013-05-08/enterprise_value|8590.8729|2013-05-22/enterprise_value|9040.2722
adr_usa_0136|NOK|201306|23383.4498|12727.8325|1850.6576|1741.1821|6753.597|23353.4743|17935.7394|5417.735||9727.6819|4561.48|791.091|0.6657|-6.1086|674.689|0.2837|1.0102||1.4108||0.7216|0|-0.6685|6.2717|3712.177|-0.0784|0|4120.8771|1795.9449|539.4365|-61.3887|-295.188||3.74|2.9705|9826.721|3.94|2013-07-12/ev_revenues|1.3229|2013-07-26/ev_revenues|1.2618|2013-08-09/ev_revenues|1.3317|2013-08-23/ev_revenues|1.3273|2013-07-05/ev_free_cash_flow|-25.6752|2013-07-19/ev_free_cash_flow|-25.1549|2013-08-02/ev_free_cash_flow|-24.8081|2013-08-16/ev_free_cash_flow|-26.1955|2013-08-30/ev_free_cash_flow|-24.1143|2013-07-03/ps_ratio|1.7|2013-07-17/ps_ratio|1.7476|2013-07-31/ps_ratio|1.7044|2013-08-14/ps_ratio|1.8082|2013-08-28/ps_ratio|1.7173|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-12/price_to_book_value|1.5977|2013-07-26/price_to_book_value|1.5438|2013-08-09/price_to_book_value|1.6054|2013-08-23/price_to_book_value|1.6015|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.0983|2013-07-31/percent_of_shares_outstanding|5.8498|2013-08-15/percent_of_shares_outstanding|5.6766|2013-08-30/percent_of_shares_outstanding|5.9344|2013-07-31/price|3.94|2013-08-30/price|3.9|2013-07-31/total_return_price|3.1293|2013-08-30/total_return_price|3.0975|2013-07-03/enterprise_value|10526.4791|2013-07-17/enterprise_value|10938.4285|2013-07-31/enterprise_value|10563.9291|2013-08-14/enterprise_value|11462.7277|2013-08-28/enterprise_value|10676.2789
adr_usa_0136|NOK|201309|23846.5968|12753.1794|2024.1|1570.7016|6962.904|25905.7812|18807.9372|7097.844||9019.3896|3512.4882|815.0376|2.3836|-39.687|-48.0482|0.5957|2.868||2.5332||1.0055|0|-2.1119|1.0685|3712.233|-0.0265|0|3894.3429|1667.4892|505.0186|267.7526|-120.6212||6.509|5.1697|20637.9637|7.63|2013-10-04/ev_revenues|6.3666|2013-10-18/ev_revenues|6.826|2013-11-01/ev_revenues|7.34|2013-11-15/ev_revenues|7.7557|2013-11-29/ev_revenues|7.8213|2013-10-11/ev_free_cash_flow|287.0442|2013-10-25/ev_free_cash_flow|303.0441|2013-11-08/ev_free_cash_flow|337.044|2013-11-22/ev_free_cash_flow|359.0439|2013-10-09/ps_ratio|7.0354|2013-10-23/ps_ratio|7.9026|2013-11-06/ps_ratio|8.5638|2013-11-20/ps_ratio|8.6072|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-04/price_to_book_value|2.7944|2013-10-18/price_to_book_value|2.9688|2013-11-01/price_to_book_value|3.1639|2013-11-15/price_to_book_value|3.3217|2013-11-29/price_to_book_value|3.3466|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9589|2013-10-31/percent_of_shares_outstanding|0.6818|2013-11-15/percent_of_shares_outstanding|0.616|2013-11-29/percent_of_shares_outstanding|0.6657|2013-10-31/price|7.63|2013-11-29/price|8.06|2013-10-31/total_return_price|6.06|2013-11-29/total_return_price|6.4016|2013-10-09/enterprise_value|20900.4768|2013-10-23/enterprise_value|23896.4722|2013-11-06/enterprise_value|26180.9188|2013-11-20/enterprise_value|26330.7185
adr_usa_0136|NOK|201312|26433.9944|12781.3327|1110.2195|781.5724|4958.7042|25588.902|19577.9749|6010.9271||8931.4672|3564.0255|832.6646|7.8213|-33.4454|345.044|0.7778|8.3579||3.3466||1.03|0|-1.6239|0.6296|3712.424|-0.0136|0|3489.0183|1049.5642|329.4352|526.8241|-34.0326||8.11|6.4413|25469.3699|6.92|2014-01-10/ev_revenues|1.7455|2014-01-24/ev_revenues|1.4297|2014-02-07/ev_revenues|1.6211|2014-02-21/ev_revenues|1.5732|2014-01-03/ev_free_cash_flow|-60.1361|2014-01-17/ev_free_cash_flow|-58.1159|2014-01-31/ev_free_cash_flow|-50.7929|2014-02-14/ev_free_cash_flow|-52.6447|2014-02-28/ev_free_cash_flow|-56.3483|2014-01-02/ps_ratio|1.8834|2014-01-16/ps_ratio|1.8834|2014-01-30/ps_ratio|1.6675|2014-02-13/ps_ratio|1.7078|2014-02-27/ps_ratio|1.8241|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|3.4299|2014-01-24/price_to_book_value|2.8764|2014-02-07/price_to_book_value|3.2118|2014-02-21/price_to_book_value|3.128|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6863|2014-01-31/percent_of_shares_outstanding|0.5054|2014-02-14/percent_of_shares_outstanding|0.4771|2014-02-28/percent_of_shares_outstanding|0.4953|2014-01-31/price|6.92|2014-02-28/price|7.58|2014-01-31/total_return_price|5.4961|2014-02-28/total_return_price|6.0203|2014-01-02/enterprise_value|26418.1017|2014-01-16/enterprise_value|26418.1017|2014-01-30/enterprise_value|23010.1916|2014-02-13/enterprise_value|23646.8342|2014-02-27/enterprise_value|25481.8627
adr_usa_0136|NOK|201403|23061.3658|9649.2451|1287.2995|750.9247|4915.3937|22699.6566|16839.4181|5860.2385||8357.8196|3216.8735|794.935|1.5038|-31.7642|-54.3281|0.7881|1.7244||3.0064||0.7872|0|0.5523|0.7072|3713.051|-0.0822|0|3649.7154|1661.8261|517.865|230.1622|-327.4332||7.34|5.8297|23908.9811|7.5|2014-04-04/ev_revenues|1.6317|2014-04-21/ev_revenues|1.6515|2014-05-05/ev_revenues|1.6119|2014-05-19/ev_revenues|1.6021|2014-04-11/ev_free_cash_flow|-29.0221|2014-04-25/ev_free_cash_flow|-28.4123|2014-05-09/ev_free_cash_flow|-28.2816|2014-05-23/ev_free_cash_flow|-30.8951|2014-04-10/ps_ratio|1.8717|2014-04-24/ps_ratio|1.7884|2014-05-08/ps_ratio|1.7884|2014-05-22/ps_ratio|1.9109|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-04/price_to_book_value|3.2934|2014-04-21/price_to_book_value|3.3293|2014-05-05/price_to_book_value|3.2576|2014-05-19/price_to_book_value|3.2396|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.742|2014-04-30/percent_of_shares_outstanding|0.6595|2014-05-15/percent_of_shares_outstanding|0.6802|2014-05-30/percent_of_shares_outstanding|0.616|2014-04-30/price|7.5|2014-05-30/price|8.13|2014-04-30/total_return_price|5.9568|2014-05-30/total_return_price|6.4572|2014-04-10/enterprise_value|25812.9803|2014-04-24/enterprise_value|24539.6822|2014-05-08/enterprise_value|24539.6822|2014-05-22/enterprise_value|26412.1793
adr_usa_0136|NOK|201406|20015.6453|12465.6091|1598.9596|774.9224|4933.3088|18227.048|11233.6462|6993.4018||9913.0038|4806.4289|781.7439|1.2881|6.5559|-30.5031|0.6868|1.9133||2.8561||0.3471|0|9.3389|0.5369|4120.41|0.8366|0.1509|4035.0927|1774.7825|532.1604|23.3163|3442.5842||7.56|6.392|26449.6293|7.93|2014-07-14/ev_revenues|1.2732|2014-07-28/ev_revenues|1.4446|2014-08-11/ev_revenues|1.3278|2014-08-25/ev_revenues|1.462|2014-07-07/ev_free_cash_flow|34.9444|2014-07-21/ev_free_cash_flow|35.0111|2014-08-04/ev_free_cash_flow|36.4775|2014-08-18/ev_free_cash_flow|36.2775|2014-07-03/ps_ratio|1.9569|2014-07-17/ps_ratio|1.8683|2014-07-31/ps_ratio|2.0075|2014-08-14/ps_ratio|1.9746|2014-08-28/ps_ratio|2.0581|2014-07-03/pe_ratio|10.8215|2014-07-17/pe_ratio|10.3315|2014-07-31/pe_ratio|11.1015|2014-08-14/pe_ratio|10.9195|2014-08-28/pe_ratio|11.3815|2014-07-14/price_to_book_value|2.8334|2014-07-28/price_to_book_value|3.0941|2014-08-11/price_to_book_value|2.9165|2014-08-25/price_to_book_value|3.1205|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-02/dividend_yield|1.973|2014-07-16/dividend_yield|1.9992|2014-07-30/dividend_yield|1.8445|2014-08-13/dividend_yield|1.9398|2014-08-27/dividend_yield|1.8445|2014-07-15/percent_of_shares_outstanding|0.6347|2014-07-31/percent_of_shares_outstanding|0.5204|2014-08-15/percent_of_shares_outstanding|0.3677|2014-08-29/percent_of_shares_outstanding|0.418|2014-07-31/price|7.93|2014-08-29/price|8.37|2014-07-31/total_return_price|6.7048|2014-08-29/total_return_price|7.0768|2014-07-03/enterprise_value|20045.3841|2014-07-17/enterprise_value|18734.6361|2014-07-31/enterprise_value|20794.383|2014-08-14/enterprise_value|20307.5337|2014-08-28/enterprise_value|21543.3819
adr_usa_0136|NOK|201409|17390.2745|10002.7387|1687.637|850.163|3590.987|15962.762|9354.3308|6608.4312||10426.5513|5423.2786|1013.8511|1.549|6.0317|22.8375|0.9261|2.167|11.9834|3.2527||0.318|1.7337|9.2869|0.6591|3701.307|0.2518|0|4092.3508|1724.1413|479.738|504.9176|989.9566||8.46|7.1529|23153.7294|8.27|2014-10-06/ev_revenues|1.6205|2014-10-20/ev_revenues|1.4712|2014-11-03/ev_revenues|1.5844|2014-11-17/ev_revenues|1.4181|2014-10-14/ev_free_cash_flow|21.127|2014-10-28/ev_free_cash_flow|22.7349|2014-11-11/ev_free_cash_flow|21.8454|2014-11-25/ev_free_cash_flow|21.6744|2014-10-09/ps_ratio|2.01|2014-10-23/ps_ratio|2.0974|2014-11-06/ps_ratio|2.03|2014-11-20/ps_ratio|1.9426|2014-10-09/pe_ratio|8.1098|2014-10-23/pe_ratio|8.4624|2014-11-06/pe_ratio|8.1904|2014-11-20/pe_ratio|7.8378|2014-10-06/price_to_book_value|3.0022|2014-10-20/price_to_book_value|2.7834|2014-11-03/price_to_book_value|2.9492|2014-11-17/price_to_book_value|2.7058|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-08/dividend_yield|1.8155|2014-10-22/dividend_yield|1.8933|2014-11-05/dividend_yield|1.8377|2014-11-19/dividend_yield|1.9398|2014-10-15/percent_of_shares_outstanding|0.6485|2014-10-31/percent_of_shares_outstanding|0.5485|2014-11-14/percent_of_shares_outstanding|0.4797|2014-11-28/percent_of_shares_outstanding|0.5284|2014-10-31/price|8.27|2014-11-28/price|8.24|2014-10-31/total_return_price|6.9923|2014-11-28/total_return_price|6.9669|2014-10-09/enterprise_value|23047.4193|2014-10-23/enterprise_value|24334.818|2014-11-06/enterprise_value|23341.6819|2014-11-20/enterprise_value|22054.2832
adr_usa_0136|NOK|201412|16688.6585|9705.0556|1550.4255|870.6703|3542.2663|15071.3519|8862.3538|6208.9981||10471.1482|5727.4542|1201.4278|1.5073|4.9521|21.5376|0.9009|2.0075|8.0997|2.8364||0.3126|1.9102|12.2922|0.4956|3992.888|0.1374|0|4382.4079|1890.8423|644.435|525.789|554.5139||7.86|6.6456|23010.6365|7.6|2015-01-12/ev_revenues|1.3492|2015-01-26/ev_revenues|1.4604|2015-02-09/ev_revenues|1.3538|2015-02-23/ev_revenues|1.4534|2015-01-06/ev_free_cash_flow|17.0649|2015-01-20/ev_free_cash_flow|17.4447|2015-02-03/ev_free_cash_flow|18.029|2015-02-17/ev_free_cash_flow|18.5256|2015-01-02/ps_ratio|1.9242|2015-01-16/ps_ratio|1.8161|2015-01-30/ps_ratio|1.8257|2015-02-13/ps_ratio|1.9266|2015-02-27/ps_ratio|1.9242|2015-01-02/pe_ratio|7.0041|2015-01-16/pe_ratio|6.6106|2015-01-30/pe_ratio|6.6456|2015-02-13/pe_ratio|7.0128|2015-02-27/pe_ratio|7.0041|2015-01-12/price_to_book_value|2.6896|2015-01-26/price_to_book_value|2.8612|2015-02-09/price_to_book_value|2.6967|2015-02-23/price_to_book_value|2.8505|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-14/dividend_yield|1.9499|2015-01-28/dividend_yield|1.9029|2015-02-11/dividend_yield|1.9151|2015-02-25/dividend_yield|1.8721|2015-01-15/percent_of_shares_outstanding|0.5548|2015-01-30/percent_of_shares_outstanding|0.3418|2015-02-13/percent_of_shares_outstanding|0.3825|2015-02-27/percent_of_shares_outstanding|0.3287|2015-01-30/price|7.6|2015-02-27/price|8.01|2015-01-30/total_return_price|6.4258|2015-02-27/total_return_price|6.7724|2015-01-02/enterprise_value|23636.8034|2015-01-16/enterprise_value|21951.5335|2015-01-30/enterprise_value|22101.3353|2015-02-13/enterprise_value|23674.2539|2015-02-27/enterprise_value|23636.8034
adr_usa_0136|NOK|201503|15029.8467|8311.411|1556.156|844.6776|3537.8996|13850.5468|8120.8171|5729.7297||9924.9618|4891.5496|792.6974|1.4326|4.3783|17.7854|0.9527|1.8497|6.733|2.8183||0.3103|1.9102|13.7528|0.3424|3958.096|0.0564|0|3311.5834|1335.9164|443.425|247.0994|200.8388||7.58|6.4089|22475.8397|6.58|2015-04-06/ev_revenues|1.4868|2015-04-20/ev_revenues|1.4426|2015-05-04/ev_revenues|1.1939|2015-05-18/ev_revenues|1.2915|2015-04-14/ev_free_cash_flow|18.8799|2015-04-28/ev_free_cash_flow|18.0446|2015-05-12/ev_free_cash_flow|15.5966|2015-05-26/ev_free_cash_flow|16.6334|2015-04-10/ps_ratio|2.0088|2015-04-24/ps_ratio|1.934|2015-05-08/ps_ratio|1.7272|2015-05-22/ps_ratio|1.7994|2015-04-10/pe_ratio|6.2859|2015-04-24/pe_ratio|6.0519|2015-05-05/pe_ratio|4.9757|2015-05-19/pe_ratio|5.4436|2015-04-06/price_to_book_value|2.8907|2015-04-20/price_to_book_value|2.8203|2015-05-04/price_to_book_value|2.4237|2015-05-18/price_to_book_value|2.5794|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-08/dividend_yield|1.9398|2015-04-22/dividend_yield|1.8768|2015-05-06/dividend_yield|4.7231|2015-05-20/dividend_yield|4.2925|2015-04-15/percent_of_shares_outstanding|0.3278|2015-04-30/percent_of_shares_outstanding|0.5443|2015-05-15/percent_of_shares_outstanding|0.9333|2015-05-29/percent_of_shares_outstanding|0.9566|2015-04-30/price|6.58|2015-05-29/price|7.29|2015-04-30/total_return_price|5.5634|2015-05-29/total_return_price|6.3142|2015-04-10/enterprise_value|24479.5316|2015-04-24/enterprise_value|23376.0771|2015-05-08/enterprise_value|20323.1865|2015-05-22/enterprise_value|21389.8591
adr_usa_0136|NOK|201506|14417.0464|7558.4624|1534.3488|881.5776|3503.8784|13138.4224|7507.9904|5630.432||10003.5504|4889.0544|819.8896|1.2799|9.7856|17.0654|0.8975|1.792|12.5677|2.5608||0.3126|4.2986|15.4016|0.8881|3945.989|0.0995|0.1551|3225.6967|1484.1078|495.071|507.2267|383.459||6.85|5.9331|21279.5137|7.05|2015-07-13/ev_revenues|1.3533|2015-07-27/ev_revenues|1.3411|2015-08-10/ev_revenues|1.3925|2015-08-24/ev_revenues|1.1475|2015-07-07/ev_free_cash_flow|-256.6869|2015-07-21/ev_free_cash_flow|-267.2556|2015-08-04/ev_free_cash_flow|-273.0203|2015-08-18/ev_free_cash_flow|-260.0496|2015-07-06/ps_ratio|1.6833|2015-07-20/ps_ratio|1.7612|2015-08-03/ps_ratio|1.8002|2015-08-17/ps_ratio|1.717|2015-08-31/ps_ratio|1.6209|2015-07-14/pe_ratio|12.3476|2015-07-28/pe_ratio|12.1457|2015-08-11/pe_ratio|12.1824|2015-08-25/pe_ratio|11.1|2015-07-13/price_to_book_value|2.4673|2015-07-27/price_to_book_value|2.4489|2015-08-10/price_to_book_value|2.5261|2015-08-24/price_to_book_value|2.1584|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|4.4745|2015-07-15/dividend_yield|4.6024|2015-07-29/dividend_yield|4.6443|2015-08-12/dividend_yield|4.6093|2015-08-26/dividend_yield|4.8969|2015-07-15/percent_of_shares_outstanding|0.81|2015-07-31/percent_of_shares_outstanding|0.6255|2015-08-14/percent_of_shares_outstanding|0.5593|2015-08-31/percent_of_shares_outstanding|0.7682|2015-07-31/price|7.05|2015-08-31/price|6.24|2015-07-31/total_return_price|6.1063|2015-08-31/total_return_price|5.4048|2015-07-06/enterprise_value|19470.3643|2015-07-20/enterprise_value|20573.8658|2015-08-03/enterprise_value|21125.6165|2015-08-17/enterprise_value|19948.5483|2015-08-31/enterprise_value|18587.5632
adr_usa_0136|NOK|201509|17451.852|7878.6504|1304.1068|750.5084|631.2372|12861.036|7428.5704|5432.4656||10194.312|5067.9008|811.2692|1.3068|15.4626|-259.0888|0.8753|1.6781|11.9623|2.3974||0.3053|4.6024|11.8903|1.0185|3948.703|0.0445|0|3374.0148|1462.5176|468.9836|274.4999|168.923||6.78|5.8725|19396.7976|7.42|2015-10-06/ev_revenues|1.4662|2015-10-20/ev_revenues|1.461|2015-11-03/ev_revenues|1.6206|2015-11-17/ev_revenues|1.5356|2015-10-13/ev_free_cash_flow|-1250.209|2015-10-27/ev_free_cash_flow|-1200.3535|2015-11-03/ev_free_cash_flow|-1426.9696|2015-11-17/ev_free_cash_flow|-1352.1863|2015-10-12/ps_ratio|1.9151|2015-10-26/ps_ratio|1.8624|2015-11-09/ps_ratio|2.0592|2015-11-23/ps_ratio|2.0287|2015-10-06/pe_ratio|20.669|2015-10-20/pe_ratio|20.6098|2015-11-03/pe_ratio|22.4457|2015-11-17/pe_ratio|21.4685|2015-10-06/price_to_book_value|2.5188|2015-10-20/price_to_book_value|2.5115|2015-11-03/price_to_book_value|2.7353|2015-11-17/price_to_book_value|2.6162|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|4.3474|2015-10-21/dividend_yield|4.41|2015-11-04/dividend_yield|4.0537|2015-11-18/dividend_yield|4.1868|2015-10-15/percent_of_shares_outstanding|0.9307|2015-10-30/percent_of_shares_outstanding|0.9372|2015-11-13/percent_of_shares_outstanding|1.0276|2015-11-30/percent_of_shares_outstanding|1.0402|2015-10-30/price|7.42|2015-11-30/price|7.21|2015-10-30/total_return_price|6.4268|2015-11-30/total_return_price|6.2449|2015-10-12/enterprise_value|20699.2015|2015-10-26/enterprise_value|20000.2596|2015-11-09/enterprise_value|22612.0953|2015-11-23/enterprise_value|22207.4447
adr_usa_0136|NOK|201512|17300.3792|10907.8541|1108.6062|759.8435|612.248|11372.5066|6987.2803|4385.2263||11482.9299|6864.8307|784.9894|1.5253|7.1588|-1343.1216|0.8485|1.965|21.3501|2.6017||0.1975|4.2986|11.0537|1.0842|3947.477|0.4924|0|3948.69|1852.3503|554.7204|672.8857|1958.4802||7.02|6.0804|21361.3571|7.2|2016-01-12/ev_revenues|1.5274|2016-01-26/ev_revenues|1.4755|2016-02-09/ev_revenues|1.0722|2016-02-23/ev_revenues|1.1298|2016-01-12/ev_free_cash_flow|100.9345|2016-01-26/ev_free_cash_flow|97.5077|2016-02-09/ev_free_cash_flow|70.8549|2016-02-23/ev_free_cash_flow|74.6624|2016-01-04/ps_ratio|2.0463|2016-01-19/ps_ratio|2.0491|2016-02-02/ps_ratio|1.7841|2016-02-16/ps_ratio|1.69|2016-01-12/pe_ratio|10.7698|2016-01-26/pe_ratio|10.5099|2016-02-09/pe_ratio|8.4888|2016-02-23/pe_ratio|8.7775|2016-01-12/price_to_book_value|2.594|2016-01-26/price_to_book_value|2.5314|2016-02-09/price_to_book_value|2.0446|2016-02-23/price_to_book_value|2.1141|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-13/dividend_yield|4.2041|2016-01-27/dividend_yield|4.2626|2016-02-10/dividend_yield|5.2587|2016-02-24/dividend_yield|5.0173|2016-01-15/percent_of_shares_outstanding|0.6175|2016-01-29/percent_of_shares_outstanding|0.5765|2016-02-12/percent_of_shares_outstanding|0.5585|2016-02-29/percent_of_shares_outstanding|0.7683|2016-01-29/price|7.2|2016-02-29/price|6.03|2016-01-29/total_return_price|6.2363|2016-02-29/total_return_price|5.2229|2016-01-04/enterprise_value|20051.3708|2016-01-19/enterprise_value|20091.2994|2016-02-02/enterprise_value|16377.9362|2016-02-16/enterprise_value|15060.2911
adr_usa_0136|NOK|201603|26939.2541|14409.1576|3058.8577|2280.26|12460.9633|27518.3857|14397.8243|13120.5614||23495.0642|6560.8474|800.131|1.1241|14.1474|74.2817|0.492|1.6786|8.7486|2.1072||0.2045|5.2139|10.4673|0.4658|5668.917|-0.1213|0|6079.5725|1739.6998|1072.2817|-896.8776|-671.8308||5.91|5.1189|14900.5766|5.87|2016-04-05/ev_revenues|1.5063|2016-04-19/ev_revenues|1.6815|2016-05-03/ev_revenues|1.5338|2016-05-17/ev_revenues|1.2899|2016-05-31/ev_revenues|1.4925|2016-04-05/ev_free_cash_flow|-18.9082|2016-04-19/ev_free_cash_flow|-21.1074|2016-05-03/ev_free_cash_flow|-19.2532|2016-05-17/ev_free_cash_flow|-16.1917|2016-05-31/ev_free_cash_flow|-18.7358|2016-04-12/ps_ratio|1.5428|2016-04-26/ps_ratio|1.556|2016-05-10/ps_ratio|1.398|2016-05-24/ps_ratio|1.4112|2016-04-05/pe_ratio|11.1475|2016-04-19/pe_ratio|12.1379|2016-05-03/pe_ratio|11.3028|2016-05-17/pe_ratio|9.924|2016-05-31/pe_ratio|11.0698|2016-04-05/price_to_book_value|1.3954|2016-04-19/price_to_book_value|1.5194|2016-05-03/price_to_book_value|1.4149|2016-05-17/price_to_book_value|1.2423|2016-05-31/price_to_book_value|1.3857|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-06/dividend_yield|5.2317|2016-04-20/dividend_yield|4.9765|2016-05-04/dividend_yield|5.3135|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.624|2016-04-29/percent_of_shares_outstanding|0.6204|2016-05-13/percent_of_shares_outstanding|0.5317|2016-05-31/percent_of_shares_outstanding|0.5432|2016-04-29/price|5.87|2016-05-31/price|5.7|2016-04-29/total_return_price|5.0843|2016-05-31/total_return_price|4.937|2016-04-12/enterprise_value|25731.8976|2016-04-26/enterprise_value|26017.4898|2016-05-10/enterprise_value|22590.3832|2016-05-24/enterprise_value|22875.9754
adr_usa_0136|NOK|201606|25025.4253|12492.6905|3145.6975|2184.6358|12319.1655|28406.9389|15562.7489|12844.19||21094.4158|3857.5951|783.0874|1.3758|37.0557|-17.2697|0.5127|1.4717|10.4095|1.3031||0.2062|5.228|4.4953|0.5704|5771.511|-0.1356|0.2942|6299.6332|2294.5759|1038.2645|-893.6531|-751.3013||5.69|5.1962|24189.6996|5.77|2016-07-12/ev_revenues|1.2953|2016-07-26/ev_revenues|1.348|2016-08-09/ev_revenues|1.3312|2016-08-23/ev_revenues|1.349|2016-07-12/ev_free_cash_flow|-14.1284|2016-07-26/ev_free_cash_flow|-14.7036|2016-08-09/ev_free_cash_flow|-14.5203|2016-08-23/ev_free_cash_flow|-14.7141|2016-07-05/ps_ratio|1.3176|2016-07-19/ps_ratio|1.401|2016-08-02/ps_ratio|1.3765|2016-08-16/ps_ratio|1.4182|2016-08-30/ps_ratio|1.4084|2016-07-12/pe_ratio|19.9724|2016-07-26/pe_ratio|20.6155|2016-08-09/pe_ratio|20.1868|2016-08-23/pe_ratio|20.4012|2016-07-12/price_to_book_value|1.5295|2016-07-26/price_to_book_value|1.5787|2016-08-09/price_to_book_value|1.563|2016-08-23/price_to_book_value|1.5796|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-13/dividend_yield|4.9174|2016-07-27/dividend_yield|4.9425|2016-08-10/dividend_yield|5.0902|2016-08-24/dividend_yield|5.0371|2016-07-15/percent_of_shares_outstanding|0.5335|2016-07-29/percent_of_shares_outstanding|0.627|2016-08-15/percent_of_shares_outstanding|0.7094|2016-08-31/percent_of_shares_outstanding|0.6795|2016-07-29/price|5.77|2016-08-31/price|5.67|2016-07-29/total_return_price|5.2692|2016-08-31/total_return_price|5.1779|2016-07-05/enterprise_value|24250.3258|2016-07-19/enterprise_value|26212.6596|2016-08-02/enterprise_value|25994.5078|2016-08-16/enterprise_value|26986.5537|2016-08-30/enterprise_value|26753.1311
adr_usa_0136|NOK|201609|22887.4739|10754.3417|3006.6384|2152.8877|12146.5948|26865.6604|14047.0595|12818.6009||20861.3586|3309.546|780.8285|1.2868|70.6399|-14.0357|0.5742|1.401|19.6509|1.5215||0.2072|5.1906|4.4586|0.6732|5773.119|-0.0223|0|6580.6617|2492.3028|1022.3687|-24.5547|-139.5154||5.79|5.2875|26578.0642|4.48|2016-10-04/ev_revenues|1.2181|2016-10-18/ev_revenues|1.0266|2016-11-01/ev_revenues|0.8804|2016-11-15/ev_revenues|0.8048|2016-11-29/ev_revenues|0.8426|2016-10-04/ev_free_cash_flow|-12.8814|2016-10-18/ev_free_cash_flow|-10.8563|2016-11-01/ev_free_cash_flow|-9.3108|2016-11-15/ev_free_cash_flow|-8.5114|2016-11-29/ev_free_cash_flow|-8.9111|2016-10-11/ps_ratio|1.2447|2016-10-25/ps_ratio|1.1477|2016-11-08/ps_ratio|1.0253|2016-11-22/ps_ratio|0.9676|2016-10-04/pe_ratio|27.122|2016-10-18/pe_ratio|23.5558|2016-11-01/pe_ratio|20.8342|2016-11-15/pe_ratio|19.4265|2016-11-29/pe_ratio|20.1304|2016-10-04/price_to_book_value|1.5993|2016-10-18/price_to_book_value|1.389|2016-11-01/price_to_book_value|1.2285|2016-11-15/price_to_book_value|1.1455|2016-11-29/price_to_book_value|1.187|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|5.0724|2016-10-19/dividend_yield|5.8159|2016-11-02/dividend_yield|6.5233|2016-11-16/dividend_yield|7.0299|2016-11-30/dividend_yield|6.7357|2016-10-14/percent_of_shares_outstanding|0.6583|2016-10-31/percent_of_shares_outstanding|0.6631|2016-11-15/percent_of_shares_outstanding|0.7745|2016-11-30/percent_of_shares_outstanding|0.6599|2016-10-31/price|4.48|2016-11-30/price|4.3|2016-10-31/total_return_price|4.0912|2016-11-30/total_return_price|3.9268|2016-10-11/enterprise_value|25652.7396|2016-10-25/enterprise_value|23228.4429|2016-11-08/enterprise_value|20169.2113|2016-11-22/enterprise_value|18726.1776
adr_usa_0136|NOK|201612|21903.298|10171.9935|2649.243|2094.234|11586.4736|25293.6102|13325.5018|11968.1084||21242.573|3793.0901|931.358|0.9988|-25.6118|-10.5632|0.4747|1.1316|23.0396|1.3585||0.2004|6.034|6.0581|0.592|5778.332|0.1187|0|7181.6617|2894.4567|1034.5822|277.2551|682.889||4.81|4.3925|22824.3934|4.52|2017-01-10/ev_revenues|0.8899|2017-01-24/ev_revenues|0.8519|2017-02-07/ev_revenues|0.8944|2017-02-21/ev_revenues|0.9457|2017-01-10/ev_free_cash_flow|-10.885|2017-01-24/ev_free_cash_flow|-10.4208|2017-02-07/ev_free_cash_flow|-10.9396|2017-02-21/ev_free_cash_flow|-11.5677|2017-01-03/ps_ratio|1.0488|2017-01-17/ps_ratio|1.0422|2017-01-31/ps_ratio|0.9939|2017-02-14/ps_ratio|1.0928|2017-02-28/ps_ratio|1.1302|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.3297|2017-01-24/price_to_book_value|1.283|2017-02-07/price_to_book_value|1.3352|2017-02-21/price_to_book_value|1.3984|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-11/dividend_yield|6.0593|2017-01-25/dividend_yield|6.2691|2017-02-08/dividend_yield|5.9351|2017-02-22/dividend_yield|5.6791|2017-01-13/percent_of_shares_outstanding|0.5213|2017-01-31/percent_of_shares_outstanding|0.5361|2017-02-15/percent_of_shares_outstanding|0.5439|2017-02-28/percent_of_shares_outstanding|0.6293|2017-01-31/price|4.52|2017-02-28/price|5.14|2017-01-31/total_return_price|4.1277|2017-02-28/total_return_price|4.6939|2017-01-03/enterprise_value|22303.3475|2017-01-17/enterprise_value|22679.4485|2017-01-31/enterprise_value|21395.5164|2017-02-14/enterprise_value|24021.7411|2017-02-28/enterprise_value|25013.8705
adr_usa_0136|NOK|201703|21741.0739|9662.462|3098.998|2066.7111|11739.8593|25962.1229|13586.4347|12375.6882||20698.1008|3311.6534|1015.189|1.0149|-36.8677|-12.4142|0.5632|1.1873||1.4836||0.2278|5.3735|5.3505|0.5224|5709.171|-0.0959|0|5729.0618|2263.7144|978.9899|-300.4082|-519.8554||5.42|4.9496|26531.2448|5.73|2017-04-04/ev_revenues|1.035|2017-04-18/ev_revenues|1.0061|2017-05-02/ev_revenues|1.1414|2017-05-16/ev_revenues|1.239|2017-05-30/ev_revenues|1.2523|2017-04-04/ev_free_cash_flow|-27.7201|2017-04-18/ev_free_cash_flow|-26.9478|2017-05-02/ev_free_cash_flow|-30.5716|2017-05-16/ev_free_cash_flow|-33.1855|2017-05-30/ev_free_cash_flow|-33.5419|2017-04-11/ps_ratio|1.1766|2017-04-25/ps_ratio|1.2123|2017-05-09/ps_ratio|1.3797|2017-05-23/ps_ratio|1.4601|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4814|2017-04-18/price_to_book_value|1.4455|2017-05-02/price_to_book_value|1.614|2017-05-16/price_to_book_value|1.7357|2017-05-30/price_to_book_value|1.7522|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|5.5914|2017-04-19/dividend_yield|5.6022|2017-05-03/dividend_yield|4.9257|2017-05-17/dividend_yield|4.7403|2017-05-31/dividend_yield|7.5871|2017-04-13/percent_of_shares_outstanding|0.5344|2017-04-28/percent_of_shares_outstanding|0.4434|2017-05-15/percent_of_shares_outstanding|0.445|2017-05-31/percent_of_shares_outstanding|0.3503|2017-04-28/price|5.73|2017-05-31/price|6.32|2017-04-28/total_return_price|5.2327|2017-05-31/total_return_price|5.9441|2017-04-11/enterprise_value|26178.1967|2017-04-25/enterprise_value|27093.4772|2017-05-09/enterprise_value|31383.8545|2017-05-23/enterprise_value|33443.2356
adr_usa_0136|NOK|201706|22458.974|9524.4444|3374.623|2131.1602|11669.3319|28105.4619|14334.7121|13770.7497||19623.1468|1924.1071|1288.0764|1.239|-67.1776|-33.1855|0.6322|1.4221||1.7357||0.2304|7.5393|9.9388|0.352|5670.332|-0.088|0.187|6182.3964|2460.1955|996.8413|-363.0879|-481.9166||6.16|5.7936|32470.7501|6.39|2017-07-11/ev_revenues|1.217|2017-07-25/ev_revenues|1.1994|2017-08-08/ev_revenues|1.2611|2017-08-22/ev_revenues|1.2148|2017-07-11/ev_free_cash_flow|36.3812|2017-07-25/ev_free_cash_flow|35.8548|2017-08-08/ev_free_cash_flow|37.6974|2017-08-22/ev_free_cash_flow|36.3154|2017-07-05/ps_ratio|1.3889|2017-07-19/ps_ratio|1.3889|2017-08-02/ps_ratio|1.4559|2017-08-16/ps_ratio|1.4201|2017-08-30/ps_ratio|1.3799|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.7972|2017-07-25/price_to_book_value|1.7742|2017-08-08/price_to_book_value|1.8548|2017-08-22/price_to_book_value|1.7943|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-12/dividend_yield|7.5631|2017-07-26/dividend_yield|7.7715|2017-08-09/dividend_yield|7.5393|2017-08-23/dividend_yield|7.672|2017-07-14/percent_of_shares_outstanding|0.3187|2017-07-31/percent_of_shares_outstanding|0.2821|2017-08-15/percent_of_shares_outstanding|0.265|2017-08-31/percent_of_shares_outstanding|0.2552|2017-07-31/price|6.39|2017-08-31/price|6.18|2017-07-31/total_return_price|6.0099|2017-08-31/total_return_price|5.8124|2017-07-05/enterprise_value|31133.2282|2017-07-19/enterprise_value|31133.2282|2017-08-02/enterprise_value|32828.7673|2017-08-16/enterprise_value|31924.4798|2017-08-30/enterprise_value|30907.1564
adr_usa_0136|NOK|201709|21822.7539|8108.7246|3567.2262|2148.8179|11298.9653|28475.3717|13708.1389|14767.2328||19541.991|1939.1197|1612.7915|1.2126|-56.2342|36.2496|0.6243|1.313||1.7915||0.2318|7.7589|10.928|0.4626|5636.547|-0.0353|0|6465.9431|2568.7428|1011.0384|-343.2828|-215.1396||5.98|5.6243|29211.6173|4.89|2017-10-03/ev_revenues|1.1727|2017-10-17/ev_revenues|1.142|2017-10-31/ev_revenues|0.9359|2017-11-14/ev_revenues|0.9227|2017-11-28/ev_revenues|0.9681|2017-10-03/ev_free_cash_flow|-99.0123|2017-10-17/ev_free_cash_flow|-96.4199|2017-10-31/ev_free_cash_flow|-79.0139|2017-11-14/ev_free_cash_flow|-77.9029|2017-11-28/ev_free_cash_flow|-81.7304|2017-10-11/ps_ratio|1.311|2017-10-25/ps_ratio|1.3489|2017-11-08/ps_ratio|1.1259|2017-11-22/ps_ratio|1.1259|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|1.7125|2017-10-17/price_to_book_value|1.6724|2017-10-31/price_to_book_value|1.4027|2017-11-14/price_to_book_value|1.3855|2017-11-28/price_to_book_value|1.4448|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|8.0997|2017-10-18/dividend_yield|8.1826|2017-11-01/dividend_yield|9.7065|2017-11-15/dividend_yield|9.9071|2017-11-29/dividend_yield|9.5518|2017-10-13/percent_of_shares_outstanding|0.5216|2017-10-31/percent_of_shares_outstanding|0.5521|2017-11-15/percent_of_shares_outstanding|0.5969|2017-11-30/percent_of_shares_outstanding|0.5787|2017-10-31/price|4.89|2017-11-30/price|5.01|2017-10-31/total_return_price|4.5991|2017-11-30/total_return_price|4.712|2017-10-11/enterprise_value|29469.7474|2017-10-25/enterprise_value|30422.7182|2017-11-08/enterprise_value|24817.0079|2017-11-22/enterprise_value|24817.0079
adr_usa_0136|NOK|201712|23830.8408|10295.8254|3174.4062|2223.0441|11060.0343|29759.7582|15288.9768|14470.7814||19360.7586|1376.0559|1775.556|0.909|-12.1563|-76.7444|0.4128|1.0301||1.3676||0.2334|10.1375|13.5586|0.4458|5591.964|-0.0824|0|7832.1875|3053.5051|1095.1638|463.9726|-454.5519||4.66|4.3828|22338.4772|4.81|2018-01-09/ev_revenues|0.8285|2018-01-23/ev_revenues|0.8327|2018-02-06/ev_revenues|0.9586|2018-02-20/ev_revenues|1.0055|2018-01-09/ev_free_cash_flow|15.8458|2018-01-23/ev_free_cash_flow|15.9274|2018-02-06/ev_free_cash_flow|18.3346|2018-02-20/ev_free_cash_flow|19.2322|2018-01-03/ps_ratio|1.0416|2018-01-17/ps_ratio|1.0674|2018-01-31/ps_ratio|1.0373|2018-02-14/ps_ratio|1.2184|2018-02-28/ps_ratio|1.2507|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|1.415|2018-01-23/price_to_book_value|1.4208|2018-02-06/price_to_book_value|1.5912|2018-02-20/price_to_book_value|1.6547|2018-01-03/peg_ratio|-0.1824|2018-01-17/peg_ratio|-0.1869|2018-01-31/peg_ratio|-0.1816|2018-02-14/peg_ratio|-0.2133|2018-02-28/peg_ratio|-0.219|2018-01-10/dividend_yield|9.8866|2018-01-24/dividend_yield|9.7658|2018-02-07/dividend_yield|8.7024|2018-02-21/dividend_yield|8.4271|2018-01-12/percent_of_shares_outstanding|0.5294|2018-01-31/percent_of_shares_outstanding|0.594|2018-02-15/percent_of_shares_outstanding|0.5411|2018-02-28/percent_of_shares_outstanding|0.4516|2018-01-31/price|4.81|2018-02-28/price|5.8|2018-01-31/total_return_price|4.5239|2018-02-28/total_return_price|5.455|2018-01-03/enterprise_value|21267.2865|2018-01-17/enterprise_value|21993.549|2018-01-31/enterprise_value|21210.8125|2018-02-14/enterprise_value|25907.2318|2018-02-28/enterprise_value|26745.8781
adr_usa_0136|NOK|201803|22712.4838|10018.5454|3423.7633|2205.6581|10992.5364|28835.0652|14655.4823|14179.5829||19473.6555|188.6337|515.3522|1.0098|-18.2481|19.3138|0.5212|1.171||1.6605|-0.205|0.2355|8.3976|11.4593|0.4366|5583.621|-0.0369|0|6049.0755|2217.4211|1040.5294|-550.3627|-230.9558||5.47|5.1446|24897.3022|6.01|2018-04-03/ev_revenues|0.9404|2018-04-17/ev_revenues|1.0331|2018-05-01/ev_revenues|1.0479|2018-05-15/ev_revenues|1.1174|2018-05-29/ev_revenues|1.0521|2018-04-03/ev_free_cash_flow|15.7964|2018-04-17/ev_free_cash_flow|17.3529|2018-05-01/ev_free_cash_flow|17.6006|2018-05-15/ev_free_cash_flow|18.768|2018-05-29/ev_free_cash_flow|17.6713|2018-04-11/ps_ratio|1.1801|2018-04-25/ps_ratio|1.2542|2018-05-09/ps_ratio|1.3453|2018-05-23/ps_ratio|1.2902|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|1.5552|2018-04-17/price_to_book_value|1.6814|2018-05-01/price_to_book_value|1.7015|2018-05-15/price_to_book_value|1.7962|2018-05-29/price_to_book_value|1.7072|2018-04-11/peg_ratio|-0.2886|2018-04-25/peg_ratio|-0.3068|2018-05-09/peg_ratio|-0.3291|2018-05-23/peg_ratio|-0.3156|2018-04-04/dividend_yield|8.8306|2018-04-18/dividend_yield|8.1966|2018-05-02/dividend_yield|8.2959|2018-05-16/dividend_yield|7.6843|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5095|2018-04-30/percent_of_shares_outstanding|0.4161|2018-05-15/percent_of_shares_outstanding|0.4837|2018-05-31/percent_of_shares_outstanding|0.6858|2018-04-30/price|6.01|2018-05-31/price|5.79|2018-04-30/total_return_price|5.6525|2018-05-31/total_return_price|5.6702|2018-04-11/enterprise_value|25787.8785|2018-04-25/enterprise_value|27743.5199|2018-05-09/enterprise_value|30146.1652|2018-05-23/enterprise_value|28693.4029
adr_usa_0136|NOK|201806|19839.4074|7058.662|3395.7888|2060.3662|10440.5763|27117.7493|14437.5943|12680.1551||17366.2742|-1357.3905|482.1396|1.0268|-24.1725|17.2468|0.6608|1.2648||1.6728|-0.3094|0.2475|4.1263|7.1387|0.5544|5587.556|-0.0597|0.2421|6343.8439|2220.8827|970.7407|-335.5204|-317.6101||5.75|5.631|28022.8973|5.4|2018-07-10/ev_revenues|1.1452|2018-07-24/ev_revenues|1.1347|2018-08-07/ev_revenues|1.0279|2018-08-21/ev_revenues|1.0217|2018-07-10/ev_free_cash_flow|-62.1484|2018-07-24/ev_free_cash_flow|-61.5804|2018-08-07/ev_free_cash_flow|-55.7864|2018-08-21/ev_free_cash_flow|-55.4456|2018-07-05/ps_ratio|1.2022|2018-07-19/ps_ratio|1.2504|2018-08-02/ps_ratio|1.1267|2018-08-16/ps_ratio|1.0805|2018-08-30/ps_ratio|1.1791|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|1.9144|2018-07-24/price_to_book_value|1.8983|2018-08-07/price_to_book_value|1.7342|2018-08-21/price_to_book_value|1.7246|2018-07-05/peg_ratio|-0.1848|2018-07-19/peg_ratio|-0.1922|2018-08-02/peg_ratio|-0.1732|2018-08-16/peg_ratio|-0.1661|2018-08-30/peg_ratio|-0.1812|2018-07-11/dividend_yield|4.0486|2018-07-25/dividend_yield|3.9538|2018-08-08/dividend_yield|4.3866|2018-08-22/dividend_yield|4.3704|2018-07-13/percent_of_shares_outstanding|0.5851|2018-07-31/percent_of_shares_outstanding|0.5664|2018-08-15/percent_of_shares_outstanding|0.514|2018-08-31/percent_of_shares_outstanding|0.531|2018-07-31/price|5.4|2018-08-31/price|5.55|2018-07-31/total_return_price|5.2882|2018-08-31/total_return_price|5.4351|2018-07-05/enterprise_value|29336.5896|2018-07-19/enterprise_value|30621.7271|2018-08-02/enterprise_value|27325.0702|2018-08-16/enterprise_value|26095.8742|2018-08-30/enterprise_value|28722.0306
adr_usa_0136|NOK|201809|20095.628|6815.13|3693.998|2036.986|10265.108|27300.028|15568.476|11731.552||17396.302|-1455.986|484.554|1.0785|-26.3067|-58.5311|0.6433|1.1938||1.812|-0.1835|0.2495|4.3303|7.2031|0.4767|5588.225|-0.0116|0|6346.3823|2347.6266|1011.6073|-130.2299|-91.8586||5.58|5.4645|29178.7387|5.62|2018-10-02/ev_revenues|1.063|2018-10-16/ev_revenues|1.0567|2018-10-30/ev_revenues|1.0946|2018-11-13/ev_revenues|1.1409|2018-11-27/ev_revenues|1.0609|2018-10-02/ev_free_cash_flow|85.1022|2018-10-16/ev_free_cash_flow|84.5968|2018-10-30/ev_free_cash_flow|87.6293|2018-11-13/ev_free_cash_flow|91.3363|2018-11-27/ev_free_cash_flow|84.9344|2018-10-11/ps_ratio|1.083|2018-10-25/ps_ratio|1.1188|2018-11-08/ps_ratio|1.247|2018-11-23/ps_ratio|1.1545|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|1.7614|2018-10-16/price_to_book_value|1.7518|2018-10-30/price_to_book_value|1.8096|2018-11-13/price_to_book_value|1.8804|2018-11-27/price_to_book_value|1.7582|2018-10-11/peg_ratio|-0.3013|2018-10-25/peg_ratio|-0.3112|2018-11-08/peg_ratio|-0.3469|2018-11-23/peg_ratio|-0.3212|2018-10-03/dividend_yield|4.3224|2018-10-17/dividend_yield|4.2833|2018-10-31/dividend_yield|4.207|2018-11-14/dividend_yield|4.0835|2018-11-28/dividend_yield|4.3145|2018-10-15/percent_of_shares_outstanding|0.6547|2018-10-31/percent_of_shares_outstanding|0.5853|2018-11-15/percent_of_shares_outstanding|0.6031|2018-11-30/percent_of_shares_outstanding|0.5376|2018-10-31/price|5.62|2018-11-30/price|5.47|2018-10-31/total_return_price|5.5037|2018-11-30/total_return_price|5.3568|2018-10-11/enterprise_value|26400.766|2018-10-25/enterprise_value|27351.3404|2018-11-08/enterprise_value|30762.4707|2018-11-23/enterprise_value|28302.1425
adr_usa_0136|NOK|201812|20900.1969|8139.9924|3623.8752|2047.581|10072.0395|27620.6094|16133.5656|11487.0438||17489.0871|-1214.8218|466.7112|1.0799|-68.7156|86.4562|0.6388|1.1545||1.7872|-0.3399|0.2499|4.2524|6.8918|0.5557|5592.628|0.0342|0|7836.0654|3151.3123|1064.5092|548.7984|220.2039||5.82|5.6995|28303.9542|6.35|2019-01-09/ev_revenues|1.1684|2019-01-23/ev_revenues|1.1347|2019-02-06/ev_revenues|1.1347|2019-02-20/ev_revenues|1.1452|2019-01-09/ev_free_cash_flow|-84.2801|2019-01-23/ev_free_cash_flow|-81.8515|2019-02-06/ev_free_cash_flow|-81.8519|2019-02-20/ev_free_cash_flow|-82.6108|2019-01-04/ps_ratio|1.2469|2019-01-18/ps_ratio|1.2848|2019-02-01/ps_ratio|1.289|2019-02-15/ps_ratio|1.3289|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|1.9856|2019-01-23/price_to_book_value|1.9344|2019-02-06/price_to_book_value|1.9345|2019-02-20/price_to_book_value|1.9504|2019-01-09/dividend_yield|3.8073|2019-01-23/dividend_yield|3.908|2019-02-06/dividend_yield|3.908|2019-02-20/dividend_yield|3.876|2019-01-15/percent_of_shares_outstanding|0.6171|2019-01-31/percent_of_shares_outstanding|0.6879|2019-02-15/percent_of_shares_outstanding|0.9026|2019-02-28/percent_of_shares_outstanding|0.9553|2019-01-31/price|6.35|2019-02-28/price|6.09|2019-01-31/total_return_price|6.2186|2019-02-28/total_return_price|5.9639|2019-01-04/enterprise_value|29483.977|2019-01-18/enterprise_value|30490.6749|2019-02-01/enterprise_value|30602.656|2019-02-15/enterprise_value|31665.142
adr_usa_0136|NOK|201903|20249.936|7547.683|3961.944|3066.913|9731.918|28705.003|15435.635|13269.368||16768.636|-1694.607|413.264|1.1852|-42.4177|-85.4948|0.6477|1.2027||2.0112||0.2949|3.7589|6.6432|0.8991|5596.127|-0.0909|0|5716.0203|1794.7759|936.0097|-662.2496|-506.6266||5.72|5.6016|28309.9233|5.28|2019-04-03/ev_revenues|1.1632|2019-04-17/ev_revenues|1.1462|2019-05-01/ev_revenues|1.0182|2019-05-15/ev_revenues|0.9221|2019-05-29/ev_revenues|0.9798|2019-04-03/ev_free_cash_flow|-31.758|2019-04-17/ev_free_cash_flow|-31.292|2019-05-01/ev_free_cash_flow|-27.7972|2019-05-15/ev_free_cash_flow|-25.1761|2019-05-29/ev_free_cash_flow|-26.7487|2019-04-12/ps_ratio|1.2656|2019-04-26/ps_ratio|1.142|2019-05-10/ps_ratio|1.0504|2019-05-24/ps_ratio|1.0909|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|1.9699|2019-04-17/price_to_book_value|1.9432|2019-05-01/price_to_book_value|1.7429|2019-05-15/price_to_book_value|1.5926|2019-05-29/price_to_book_value|1.6828|2019-04-03/dividend_yield|4.0074|2019-04-17/dividend_yield|4.0625|2019-05-01/dividend_yield|4.5294|2019-05-15/dividend_yield|4.9567|2019-05-29/dividend_yield|1.1141|2019-04-15/percent_of_shares_outstanding|0.794|2019-04-30/percent_of_shares_outstanding|1.0035|2019-05-15/percent_of_shares_outstanding|0.865|2019-05-31/percent_of_shares_outstanding|0.9927|2019-04-30/price|5.28|2019-05-31/price|5.05|2019-04-30/total_return_price|5.1707|2019-05-31/total_return_price|5.0005|2019-04-12/enterprise_value|30749.8014|2019-04-26/enterprise_value|27502.5496|2019-05-10/enterprise_value|25095.1043|2019-05-24/enterprise_value|26158.8592
adr_usa_0136|NOK|201906|18965.16|5770.275|4100.022|3008.502|9512.142|27908.802|14112.444|13796.358||16256.826|-2260.356|418.416|0.9755|-45.7779|-26.6322|0.6156|1.0994||1.6761||0.2998|1.1186|4.0858|0.9249|5598.71|-0.0337|0.0567|6396.6265|2319.8162|857.1524|-266.2453|-216.8158||5.01|4.9609|26382.8076|5.41|2019-07-10/ev_revenues|1.0467|2019-07-24/ev_revenues|1.0722|2019-08-07/ev_revenues|1.102|2019-08-21/ev_revenues|1.0701|2019-07-10/ev_free_cash_flow|-27.0196|2019-07-24/ev_free_cash_flow|-27.6792|2019-08-07/ev_free_cash_flow|-28.4487|2019-08-21/ev_free_cash_flow|-27.6242|2019-07-05/ps_ratio|1.0764|2019-07-19/ps_ratio|1.0935|2019-08-02/ps_ratio|1.1488|2019-08-16/ps_ratio|1.0998|2019-08-30/ps_ratio|1.0552|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|1.7426|2019-07-24/price_to_book_value|1.7839|2019-08-07/price_to_book_value|1.8322|2019-08-21/price_to_book_value|1.7805|2019-07-10/dividend_yield|1.1097|2019-07-24/dividend_yield|1.084|2019-08-07/dividend_yield|2.1088|2019-08-21/dividend_yield|2.17|2019-07-15/percent_of_shares_outstanding|0.8846|2019-07-31/percent_of_shares_outstanding|0.7063|2019-08-15/percent_of_shares_outstanding|0.6933|2019-08-30/percent_of_shares_outstanding|0.6444|2019-07-31/price|5.41|2019-08-30/price|4.96|2019-07-31/total_return_price|5.41|2019-08-30/total_return_price|4.96|2019-07-05/enterprise_value|27522.2026|2019-07-19/enterprise_value|27970.0994|2019-08-02/enterprise_value|29425.764|2019-08-16/enterprise_value|28138.0607|2019-08-30/enterprise_value|26962.3316
adr_usa_0136|NOK|201909|18162.06|5741.8368|3984.7122|2945.3172|9141.2055|27013.329|13558.0872|13455.2418||15701.4291|-2378.5734|402.6288|1.0637|-66.9774|-27.4593|0.6448|1.0722||1.7702||0.3122|2.1826|4.9267|0.7674|5630.484|0.0111|0.0558|6322.3668|2189.3669|821.7075|186.8023|91.1773||5.06|5.06|27410.2284|3.65|2019-10-02/ev_revenues|0.9993|2019-10-16/ev_revenues|1.0569|2019-10-30/ev_revenues|0.7498|2019-11-13/ev_revenues|0.7114|2019-11-27/ev_revenues|0.7093|2019-10-02/ev_free_cash_flow|-54.8465|2019-10-16/ev_free_cash_flow|-58.0071|2019-10-30/ev_free_cash_flow|-41.1509|2019-11-13/ev_free_cash_flow|-39.0439|2019-11-27/ev_free_cash_flow|-38.9268|2019-10-11/ps_ratio|1.0709|2019-10-25/ps_ratio|0.8064|2019-11-08/ps_ratio|0.7616|2019-11-22/ps_ratio|0.7317|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|1.7201|2019-10-16/price_to_book_value|1.8164|2019-10-30/price_to_book_value|1.3026|2019-11-13/price_to_book_value|1.2383|2019-11-27/price_to_book_value|1.2348|2019-10-02/dividend_yield|2.3276|2019-10-16/dividend_yield|2.2041|2019-10-30/dividend_yield|3.0736|2019-11-13/dividend_yield|3.2331|2019-11-27/dividend_yield|3.2424|2019-10-15/percent_of_shares_outstanding|0.7202|2019-10-31/percent_of_shares_outstanding|0.8952|2019-11-15/percent_of_shares_outstanding|0.7544|2019-11-29/percent_of_shares_outstanding|0.7631|2019-10-31/price|3.65|2019-11-29/price|3.5|2019-10-31/total_return_price|3.65|2019-11-29/total_return_price|3.5|2019-10-11/enterprise_value|27374.6357|2019-10-25/enterprise_value|20426.5673|2019-11-08/enterprise_value|19249.8783|2019-11-22/enterprise_value|18465.4189
adr_usa_0136|NOK|201912|18827.8174|6912.5691|3288.8191|3100.6306|8912.0725|26578.2736|13503.6493|13074.6242||17166.6053|-1806.8342|394.2998|0.7434|-2426.287|-40.7997|0.428|0.7701||1.2918||0.2791|3.0991|6.8651|0.4682|5710.789|0.1107|0|7643.8852|3003.0735|858.1792|895.8284|624.533||3.71|3.71|19474.0095|3.88|2020-01-09/ev_revenues|0.7838|2020-01-23/ev_revenues|0.7946|2020-02-06/ev_revenues|0.8247|2020-02-20/ev_revenues|0.8161|2020-01-09/ev_free_cash_flow|-60.8663|2020-01-23/ev_free_cash_flow|-61.7008|2020-02-06/ev_free_cash_flow|-64.0376|2020-02-20/ev_free_cash_flow|-63.3699|2020-01-03/ps_ratio|0.8231|2020-01-17/ps_ratio|0.8944|2020-01-31/ps_ratio|0.8382|2020-02-14/ps_ratio|0.9354|2020-02-28/ps_ratio|0.8361|2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-09/price_to_book_value|1.3094|2020-01-23/price_to_book_value|1.3258|2020-02-06/price_to_book_value|1.3715|2020-02-20/price_to_book_value|1.3584|2020-01-09/dividend_yield|2.7977|2020-01-23/dividend_yield|2.7633|2020-02-06/dividend_yield|2.6711|2020-02-20/dividend_yield|2.6968|2020-01-15/percent_of_shares_outstanding|0.5231|2020-01-31/percent_of_shares_outstanding|0.6299|2020-02-14/percent_of_shares_outstanding|0.7062|2020-02-28/percent_of_shares_outstanding|0.7298|2020-01-31/price|3.88|2020-02-28/price|3.87|2020-01-31/total_return_price|3.88|2020-02-28/total_return_price|3.87|2020-01-03/enterprise_value|19320.7957|2020-01-17/enterprise_value|21170.6375|2020-01-31/enterprise_value|19713.1864|2020-02-14/enterprise_value|22235.698|2020-02-28/enterprise_value|19657.1306
adr_usa_0136|NOK|202003|18462.1127|7272.7864|3123.5261|2959.188|9034.1815|26194.825|13438.221|12756.604||17563.2166|-1910.2921|388.2349|0.4735|42.5006|-36.7665|0.3584|0.6503||0.8379||0.3137|4.3823|7.4202|0.3742|5608.137|-0.0221|0|5421.7089|1962.1002|840.9001|-143.4606|-129.1146||3.1|3.1|14876.5132|3.58|2020-04-02/ev_revenues|0.5964|2020-04-16/ev_revenues|0.6878|2020-04-30/ev_revenues|0.7151|2020-05-14/ev_revenues|0.6803|2020-05-28/ev_revenues|0.7892|2020-04-02/ev_free_cash_flow|22.3078|2020-04-16/ev_free_cash_flow|25.7257|2020-04-30/ev_free_cash_flow|26.7465|2020-05-14/ev_free_cash_flow|25.4424|2020-05-28/ev_free_cash_flow|29.5176|2020-04-13/ps_ratio|0.7105|2020-04-27/ps_ratio|0.7564|2020-05-11/ps_ratio|0.7805|2020-05-26/ps_ratio|0.8417|2020-04-02/pe_ratio|46.0055|2020-04-16/pe_ratio|52.3616|2020-04-30/pe_ratio|54.1776|2020-05-14/pe_ratio|51.7562|2020-05-28/pe_ratio|59.3229|2020-04-02/price_to_book_value|0.9711|2020-04-16/price_to_book_value|1.1053|2020-04-30/price_to_book_value|1.1453|2020-05-14/price_to_book_value|1.0941|2020-05-28/price_to_book_value|1.2541|2020-04-02/dividend_yield|3.6904|2020-04-16/dividend_yield|3.2424|2020-04-30/dividend_yield|3.1337|2020-05-14/dividend_yield|3.2804|2020-05-28/dividend_yield|2.8619|2020-04-15/percent_of_shares_outstanding|0.3217|2020-04-30/percent_of_shares_outstanding|0.4664|2020-05-15/percent_of_shares_outstanding|0.3744|2020-05-29/percent_of_shares_outstanding|0.4098|2020-04-30/price|3.58|2020-05-29/price|3.95|2020-04-30/total_return_price|3.58|2020-05-29/total_return_price|3.95|2020-04-13/enterprise_value|16557.4157|2020-04-27/enterprise_value|17765.0325|2020-05-11/enterprise_value|18383.1149|2020-05-26/enterprise_value|19956.4156
adr_usa_0136|NOK|202006|19773.9479|8652.0863|3222.1795|2954.5081|8880.3943|27274.3722|13148.517|14125.8552||17141.0955|-1848.9575|395.8838|0.9047|33.0901|33.8373|0.5131|0.9466|67.3436|1.4237||0.3895|2.5211|4.744|0.3863|5631.431|0.022|0|5607.9208|2209.2477|748.8975|181.7178|103.5241||4.4|4.4|22653.5024|4.78|2020-07-09/ev_revenues|0.8619|2020-07-23/ev_revenues|0.9069|2020-08-06/ev_revenues|1.0485|2020-08-20/ev_revenues|1.0597|2020-07-09/ev_free_cash_flow|10.1487|2020-07-23/ev_free_cash_flow|10.678|2020-08-06/ev_free_cash_flow|12.3456|2020-08-20/ev_free_cash_flow|12.478|2020-07-07/ps_ratio|0.9734|2020-07-21/ps_ratio|1.0005|2020-08-04/ps_ratio|1.1518|2020-08-18/ps_ratio|1.1496|2020-07-09/pe_ratio|34.2345|2020-07-23/pe_ratio|35.8764|2020-08-06/pe_ratio|41.0485|2020-08-20/pe_ratio|41.459|2020-07-09/price_to_book_value|1.3669|2020-07-23/price_to_book_value|1.4325|2020-08-06/price_to_book_value|1.639|2020-08-20/price_to_book_value|1.6554|2020-07-09/dividend_yield|2.6904|2020-07-23/dividend_yield|2.5672|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6365|2020-07-31/percent_of_shares_outstanding|0.6549|2020-08-14/percent_of_shares_outstanding|0.6682|2020-08-31/percent_of_shares_outstanding|0.6902|2020-07-31/price|4.78|2020-08-31/price|4.9|2020-07-31/total_return_price|4.78|2020-08-31/total_return_price|4.9|2020-07-07/enterprise_value|22330.3964|2020-07-21/enterprise_value|23004.6681|2020-08-04/enterprise_value|26769.3518|2020-08-18/enterprise_value|26713.1625
adr_usa_0136|NOK|202009|||||||||||||0.8551||10.0693||0.8921|33.9882|1.3571|||0||0.7284||||||||||3.91|3.91|20307.5812|4.3|2020-10-01/ev_revenues|0.7945|2020-10-15/ev_revenues|0.8327|2020-10-22/ev_revenues|0.8844|2020-10-01/ev_free_cash_flow|9.3546|2020-10-15/ev_free_cash_flow|9.8046|2020-10-22/ev_free_cash_flow|10.4134|2020-10-13/ps_ratio|0.9124|2020-10-23/ps_ratio|0.9712|2020-10-01/pe_ratio|31.7716|2020-10-15/pe_ratio|33.1672|2020-10-23/pe_ratio|35.3018|2020-10-01/price_to_book_value|1.2686|2020-10-15/price_to_book_value|1.3243|2020-10-23/price_to_book_value|1.4095|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.3|2020-10-23/total_return_price|4.3|2020-10-13/enterprise_value|20813.285|2020-10-22/enterprise_value|22105.6391