adr_usa_0138|NMR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0138|NMR|Long Name|Nomura Holdings Inc Total Current Assets (Quarterly) (USD)|Nomura Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Nomura Holdings Inc Inventories (Quarterly) (USD)|Nomura Holdings Inc Net PP&E (Quarterly) (USD)|Nomura Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Nomura Holdings Inc Total Liabilities (Quarterly) (USD)|Nomura Holdings Inc Total Current Liabilities (Quarterly) (USD)|Nomura Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Nomura Holdings Inc Total Deposits (Quarterly) (USD)|Nomura Holdings Inc Book Value (Quarterly) (USD)|Nomura Holdings Inc Retained Earnings (Quarterly) (USD)|Nomura Holdings Inc Treasury Stock (Quarterly) (USD)|Nomura Holdings Inc EV to Revenues|Nomura Holdings Inc EV to Earnings|Nomura Holdings Inc EV to Free Cash Flow|Nomura Holdings Inc EV to Assets (Quarterly)|Nomura Holdings Inc PS Ratio|Nomura Holdings Inc PE Ratio|Nomura Holdings Inc Price to Book Value|Nomura Holdings Inc PEG Ratio|Nomura Holdings Inc Debt to Equity Ratio|Nomura Holdings Inc Dividend Yield|Nomura Holdings Inc Shareholder Yield (TTM)|Nomura Holdings Inc Percent of Shares Outstanding Short|Nomura Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Nomura Holdings Inc EPS Diluted (Quarterly) (USD)|Nomura Holdings Inc Dividend Per Share (Quarterly) (USD)|Nomura Holdings Inc Revenue (Quarterly) (USD)|Nomura Holdings Inc Gross Profit (Quarterly) (USD)|Nomura Holdings Inc SG&A Expense (Quarterly) (USD)|Nomura Holdings Inc Pre-Tax Income (Quarterly) (USD)|Nomura Holdings Inc Net Income (Quarterly) (USD)|Nomura Holdings Inc Net Interest Income (Quarterly) (USD)|Nomura Holdings Inc Price (USD)|Nomura Holdings Inc Total Return Price (USD)|Nomura Holdings Inc Enterprise Value (USD)||
adr_usa_0138|NMR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0138|NMR||||||||||||||||||||||||||||||||||||||18.4|1995-05-16/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-16/price|18.4|1995-05-16/total_return_price|12.4132
adr_usa_0138|NMR||||||||||||||||||||||||||||||||||||||19|1995-07-07/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-30/dividend_yield|0|1995-07-07/price|19|1995-08-11/price|18.6|1995-08-28/price|19.95|1995-07-07/total_return_price|12.818|1995-08-11/total_return_price|12.5481|1995-08-28/total_return_price|13.4589
adr_usa_0138|NMR|199509||||||||||||||||||||||0||||||||||||18.9|12.7505||19.7|1995-10-02/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-09/price|19.7|1995-10-23/price|19.55|1995-11-06/price|18.9|1995-11-20/price|18.8|1995-10-09/total_return_price|13.2902|1995-10-23/total_return_price|13.189|1995-11-06/total_return_price|12.7505|1995-11-20/total_return_price|12.6831
adr_usa_0138|NMR|199512||||||||||||||||||||||0||||||||||||20.7|13.9648||22.35|1996-01-04/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-04/price|22.35|1996-01-25/price|20.1|1996-02-09/price|22|1996-02-23/price|21.15|1996-01-04/total_return_price|15.078|1996-01-25/total_return_price|13.5601|1996-02-09/total_return_price|14.8419|1996-02-23/total_return_price|14.2684
adr_usa_0138|NMR|199603||||||||||||||||||||||0||||||||||||21.65|14.6057||21.5|1996-04-09/dividend_yield|0.367|1996-04-23/dividend_yield|0.3666|1996-05-08/dividend_yield|0.3722|1996-05-22/dividend_yield|0.3868|1996-04-09/price|21.5|1996-04-23/price|21.525|1996-05-08/price|21.2|1996-05-22/price|20.4|1996-04-09/total_return_price|14.5046|1996-04-23/total_return_price|14.5214|1996-05-08/total_return_price|14.3022|1996-05-22/total_return_price|13.7625
adr_usa_0138|NMR|199606||||||||||||||||||||||0.3945||||||||||||20|13.4926||18.1|1996-07-12/dividend_yield|0.4359|1996-08-01/dividend_yield|0.4561|1996-08-15/dividend_yield|0.4359|1996-08-30/dividend_yield|0.4601|1996-07-12/price|18.1|1996-08-01/price|17.3|1996-08-15/price|18.1|1996-08-30/price|17.15|1996-07-12/total_return_price|12.2108|1996-08-01/total_return_price|11.6711|1996-08-15/total_return_price|12.2108|1996-08-30/total_return_price|11.5699
adr_usa_0138|NMR|199609||||||||||||||||||||||0.4242||||||||||||18.6|12.5481||17.6|1996-10-16/dividend_yield|0.4483|1996-11-04/dividend_yield|0.4796|1996-11-18/dividend_yield|0.4682|1996-10-16/price|17.6|1996-11-04/price|16.45|1996-11-18/price|16.85|1996-10-16/total_return_price|11.8735|1996-11-04/total_return_price|11.0977|1996-11-18/total_return_price|11.3675
adr_usa_0138|NMR|199612||||||||||||||||||||||0.4947||||||||||||15.95|10.7604||15.05|1997-01-03/dividend_yield|0.5243|1997-01-17/dividend_yield|0.5844|1997-02-04/dividend_yield|0.6164|1997-02-18/dividend_yield|0.6093|1997-01-03/price|15.05|1997-01-17/price|13.5|1997-02-04/price|12.8|1997-02-18/price|12.95|1997-01-03/total_return_price|10.1532|1997-01-17/total_return_price|9.1075|1997-02-04/total_return_price|8.6353|1997-02-18/total_return_price|8.7365
adr_usa_0138|NMR|199703||||||||||||||||||||||0.6952||||||||||||11.35|7.6571||11|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-03/price|11|1997-04-17/price|10.15|1997-05-02/price|11.7|1997-05-16/price|12|1997-05-30/price|12|1997-04-03/total_return_price|7.4209|1997-04-17/total_return_price|6.8475|1997-05-02/total_return_price|7.8932|1997-05-16/total_return_price|8.0956|1997-05-30/total_return_price|8.0956
adr_usa_0138|NMR|199706||||||||||||||||||||||0||||||||||||13.9|9.3774||12.75|1997-07-01/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-28/dividend_yield|0|1997-07-16/price|12.75|1997-07-30/price|13.85|1997-08-13/price|14.35|1997-08-28/price|13.7|1997-07-16/total_return_price|8.6015|1997-07-30/total_return_price|9.3436|1997-08-13/total_return_price|9.6809|1997-08-28/total_return_price|9.2424
adr_usa_0138|NMR|199709||||||||||||||||||||||0||||||||||||12.75|8.6015||13.3|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-01/price|13.3|1997-10-15/price|12.9|1997-10-29/price|11.9|1997-11-12/price|10.3|1997-11-26/price|11.3|1997-10-01/total_return_price|8.9726|1997-10-15/total_return_price|8.7027|1997-10-29/total_return_price|8.0281|1997-11-12/total_return_price|6.9487|1997-11-26/total_return_price|7.6233
adr_usa_0138|NMR|199712||||||||||||||||||||||0||||||||||||12.9|8.7027||12.3|1998-01-07/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-26/dividend_yield|0|1998-01-12/price|12.3|1998-01-27/price|13.35|1998-02-10/price|14.4|1998-02-24/price|13.374|1998-01-12/total_return_price|8.298|1998-01-27/total_return_price|9.0063|1998-02-10/total_return_price|9.7147|1998-02-24/total_return_price|9.0225
adr_usa_0138|NMR|199803||||||||||||||||||||||0||||||||||||12.2|8.2305||12.55|1998-04-08/dividend_yield|0.494|1998-04-23/dividend_yield|0.4566|1998-05-07/dividend_yield|0.494|1998-05-28/dividend_yield|0.5071|1998-04-23/price|12.55|1998-05-07/price|11.6|1998-05-28/price|11.3|1998-04-23/total_return_price|8.4666|1998-05-07/total_return_price|7.8257|1998-05-28/total_return_price|7.6233
adr_usa_0138|NMR|199806||||||||||||||||||||||0.4897||||||||||||11.7|7.8932||12.2|1998-07-16/dividend_yield|0.4697|1998-07-30/dividend_yield|0.4897|1998-08-13/dividend_yield|0.5444|1998-08-27/dividend_yield|0.5306|1998-07-16/price|12.2|1998-07-30/price|11.7|1998-08-13/price|10.525|1998-08-27/price|10.8|1998-07-16/total_return_price|8.2305|1998-07-30/total_return_price|7.8932|1998-08-13/total_return_price|7.1005|1998-08-27/total_return_price|7.286
adr_usa_0138|NMR|199809||||||||||||||||||||||0.7539||||||||||||7.6|5.1272||7.6|1998-10-09/dividend_yield|0.7539|1998-10-26/dividend_yield|0.7903|1998-11-10/dividend_yield|0.6924|1998-11-24/dividend_yield|0.5938|1998-10-09/price|7.6|1998-10-26/price|7.25|1998-11-10/price|8.275|1998-11-24/price|9.65|1998-10-09/total_return_price|5.1272|1998-10-26/total_return_price|4.8911|1998-11-10/total_return_price|5.5826|1998-11-24/total_return_price|6.5102
adr_usa_0138|NMR|199812||||||||||||||||||||||0.6741||||||||||||8.5|5.7344||8.95|1999-01-20/dividend_yield|0.6402|1999-02-03/dividend_yield|0.6475|1999-02-19/dividend_yield|0.7743|1999-01-20/price|8.95|1999-02-03/price|8.85|1999-02-19/price|7.4|1999-01-20/total_return_price|6.0379|1999-02-03/total_return_price|5.9705|1999-02-19/total_return_price|4.9923
adr_usa_0138|NMR|199903||||||||||||||||||||||0.4897||||||||||||11.7|7.8932||11.35|1999-04-06/dividend_yield|0.5991|1999-04-20/dividend_yield|0.6126|1999-05-05/dividend_yield|0.634|1999-05-19/dividend_yield|0.7047|1999-04-06/price|11.35|1999-04-20/price|11.1|1999-05-05/price|10.725|1999-05-19/price|9.65|1999-04-06/total_return_price|7.7031|1999-04-20/total_return_price|7.5334|1999-05-05/total_return_price|7.2789|1999-05-19/total_return_price|6.5493
adr_usa_0138|NMR|199906||||||||||||||||||||||0.5837||||||||||||11.65|7.9067||11.775|1999-07-01/dividend_yield|0.5775|1999-07-15/dividend_yield|0.469|1999-07-29/dividend_yield|0.4945|1999-08-12/dividend_yield|0.5312|1999-08-26/dividend_yield|0.4595|1999-07-01/price|11.775|1999-07-15/price|14.5|1999-07-29/price|13.75|1999-08-12/price|12.8|1999-08-26/price|14.8|1999-07-01/total_return_price|7.9915|1999-07-15/total_return_price|9.841|1999-07-29/total_return_price|9.332|1999-08-12/total_return_price|8.6872|1999-08-26/total_return_price|10.0446
adr_usa_0138|NMR|199909||||||||||||||||||||||0.4602||||||||||||14.775|10.0276||15.425|1999-10-07/dividend_yield|0.4408|1999-10-21/dividend_yield|0.4331|1999-11-05/dividend_yield|0.4224|1999-11-22/dividend_yield|0.3886|1999-10-07/price|15.425|1999-10-21/price|15.7|1999-11-05/price|16.1|1999-11-22/price|17.5|1999-10-07/total_return_price|10.4688|1999-10-21/total_return_price|10.6554|1999-11-05/total_return_price|10.9269|1999-11-22/total_return_price|11.877
adr_usa_0138|NMR|199912||||||||||||||||||||||0.4048||||||||||||16.8|11.402||18.4|2000-01-03/dividend_yield|0.3696|2000-01-18/dividend_yield|0.3269|2000-02-01/dividend_yield|0.2969|2000-02-15/dividend_yield|0.2159|2000-02-29/dividend_yield|0.2386|2000-01-03/price|18.4|2000-01-18/price|20.8|2000-02-01/price|22.9|2000-02-15/price|31.5|2000-02-29/price|28.5|2000-01-03/total_return_price|12.4879|2000-01-18/total_return_price|14.1167|2000-02-01/total_return_price|15.5419|2000-02-15/total_return_price|21.3787|2000-02-29/total_return_price|19.3426
adr_usa_0138|NMR|200003||||||||||||||||||||||0||||||||||||32.95|22.4546||27.8|2000-04-10/dividend_yield|0.3825|2000-04-24/dividend_yield|0.4412|2000-05-08/dividend_yield|0.4602|2000-05-23/dividend_yield|0.592|2000-04-14/price|27.8|2000-04-28/price|24.5|2000-05-15/price|25.2|2000-05-30/price|21.8|2000-04-14/total_return_price|18.945|2000-04-28/total_return_price|16.6961|2000-05-15/total_return_price|17.1732|2000-05-30/total_return_price|14.8562
adr_usa_0138|NMR|200006||||||||||||||||||||||0.4769||||||||||||24.8|16.9006||24.7|2000-07-05/dividend_yield|0.4602|2000-07-19/dividend_yield|0.5355|2000-08-02/dividend_yield|0.598|2000-08-16/dividend_yield|0.5259|2000-08-30/dividend_yield|0.5122|2000-07-11/price|24.7|2000-07-25/price|20|2000-08-08/price|20.1|2000-08-22/price|21.5|2000-07-11/total_return_price|16.8324|2000-07-25/total_return_price|13.6295|2000-08-08/total_return_price|13.6976|2000-08-22/total_return_price|14.6517
adr_usa_0138|NMR|200009||||||||||||||||||||||0.5429||||||||||||21|14.311||22.4|2000-10-02/dividend_yield|0.5404|2000-10-16/dividend_yield|0.5122|2000-10-30/dividend_yield|0.5122|2000-11-13/dividend_yield|0.475|2000-11-27/dividend_yield|0.5718|2000-10-03/price|22.4|2000-10-17/price|21.9|2000-10-31/price|21.7|2000-11-14/price|24|2000-11-28/price|21.9|2000-10-03/total_return_price|15.265|2000-10-17/total_return_price|14.9243|2000-10-31/total_return_price|14.788|2000-11-14/total_return_price|16.3554|2000-11-28/total_return_price|14.9243
adr_usa_0138|NMR|200012||||||||||||||||||||||0.6299||||||||||||18.7|12.7436||17.6|2001-01-09/dividend_yield|0.6693|2001-01-23/dividend_yield|0.6072|2001-02-06/dividend_yield|0.6135|2001-02-20/dividend_yield|0.592|2001-01-09/price|17.6|2001-01-23/price|19.4|2001-02-06/price|19.2|2001-02-20/price|19.9|2001-01-09/total_return_price|11.994|2001-01-23/total_return_price|13.2206|2001-02-06/total_return_price|13.0843|2001-02-20/total_return_price|13.5614
adr_usa_0138|NMR|200103||||||||||||||||||||||0.6655||||||||||||17.7|12.0621||20.5|2001-04-05/dividend_yield|0.3332|2001-04-19/dividend_yield|0.3284|2001-05-03/dividend_yield|0.2983|2001-05-17/dividend_yield|0.3207|2001-05-31/dividend_yield|0.3398|2001-04-05/price|20.5|2001-04-19/price|20.8|2001-05-03/price|22.9|2001-05-17/price|21.3|2001-05-31/price|20.1|2001-04-05/total_return_price|14.0199|2001-04-19/total_return_price|14.225|2001-05-03/total_return_price|15.6612|2001-05-17/total_return_price|14.567|2001-05-31/total_return_price|13.7463
adr_usa_0138|NMR|200106||||||||||||||||||||||0.3595||||||||||||19|12.994||18.5|2001-07-12/dividend_yield|0.3692|2001-07-26/dividend_yield|0.4114|2001-08-09/dividend_yield|0.403|2001-08-23/dividend_yield|0.3692|2001-07-12/price|18.5|2001-07-26/price|16.6|2001-08-09/price|16.95|2001-08-23/price|18.5|2001-07-12/total_return_price|12.6521|2001-07-26/total_return_price|11.3527|2001-08-09/total_return_price|11.592|2001-08-23/total_return_price|12.6521
adr_usa_0138|NMR|200109||||||||||||||||||||||0.4985||||||||||||13.7|9.3694||13.65|2001-10-04/dividend_yield|0.5004|2001-10-18/dividend_yield|0.4615|2001-11-01/dividend_yield|0.5254|2001-11-15/dividend_yield|0.5214|2001-11-29/dividend_yield|0.4914|2001-10-04/price|13.65|2001-10-18/price|14.8|2001-11-01/price|13|2001-11-15/price|13.1|2001-11-29/price|13.9|2001-10-04/total_return_price|9.3352|2001-10-18/total_return_price|10.1216|2001-11-01/total_return_price|8.8906|2001-11-15/total_return_price|8.959|2001-11-29/total_return_price|9.5061
adr_usa_0138|NMR|200112||||||||||||||||||||||0.5621||||||||||||12.15|8.3093||12.3|2002-01-10/dividend_yield|0.5553|2002-01-24/dividend_yield|0.6093|2002-02-07/dividend_yield|0.7005|2002-02-21/dividend_yield|0.6474|2002-01-10/percent_of_shares_outstanding|0.0037|2002-02-12/percent_of_shares_outstanding|0.0014|2002-01-10/price|12.3|2002-01-24/price|11.21|2002-02-07/price|9.75|2002-02-21/price|10.55|2002-01-10/total_return_price|8.4119|2002-01-24/total_return_price|7.6665|2002-02-07/total_return_price|6.668|2002-02-21/total_return_price|7.2151
adr_usa_0138|NMR|200203||||||||||||||||||||||0.5018||0.0016||||||||||13.61|9.3078||13.64|2002-04-04/dividend_yield|0.7111|2002-04-18/dividend_yield|0.7055|2002-05-02/dividend_yield|0.6541|2002-05-16/dividend_yield|0.6467|2002-05-30/dividend_yield|0.5676|2002-04-10/percent_of_shares_outstanding|0.0042|2002-05-10/percent_of_shares_outstanding|0.0053|2002-04-04/price|13.64|2002-04-18/price|13.75|2002-05-02/price|14.83|2002-05-16/price|15|2002-05-30/price|17.09|2002-04-04/total_return_price|9.4001|2002-04-18/total_return_price|9.4759|2002-05-02/total_return_price|10.2202|2002-05-16/total_return_price|10.3373|2002-05-30/total_return_price|11.7777
adr_usa_0138|NMR|200206|67015.3622|6315.3951||2022.6434||137107.852|87606.4268|18063.5191|2588.9059|14239.4647|11965.7843|5.1481||||0.3395|||||2.0221|0.6889||0.0035|1965.9199|0.4722|0|1124.2744||582.8944|144.7718|928.6739|132.0771|14.08|9.7033|51377.9253|15|2002-07-01/price_to_book_value|1.9936|2002-07-15/price_to_book_value|1.9674|2002-07-29/price_to_book_value|1.8997|2002-08-12/price_to_book_value|1.7672|2002-08-26/price_to_book_value|1.9384|2002-07-11/dividend_yield|0.6467|2002-07-25/dividend_yield|0.6831|2002-08-08/dividend_yield|0.7614|2002-08-22/dividend_yield|0.7462|2002-07-10/percent_of_shares_outstanding|0.0022|2002-08-12/percent_of_shares_outstanding|0.0058|2002-07-11/price|15|2002-07-25/price|14.2|2002-08-08/price|12.74|2002-08-22/price|13|2002-07-11/total_return_price|10.3373|2002-07-25/total_return_price|9.786|2002-08-08/total_return_price|8.7798|2002-08-22/total_return_price|8.959|2002-07-15/enterprise_value|50493.2613|2002-07-29/enterprise_value|49529.9606|2002-08-12/enterprise_value|47642.6775|2002-08-26/enterprise_value|50080.4182
adr_usa_0138|NMR|200209|65458.7671|5040.1955||1487.9123||141367.0764|98599.4346|16579.4471|1613.0418|14214.824|11873.9109|7.1383||||0.3224|||1.7189||2.0995|0.7337||0.0017|1965.9199|0.051|0|1161.0455||501.5289|184.2291|95.2869|360.8948|13.22|9.1106|46954.6055|12.08|2002-10-07/price_to_book_value|1.625|2002-10-21/price_to_book_value|1.6997|2002-11-04/price_to_book_value|1.6319|2002-11-18/price_to_book_value|1.466|2002-10-03/dividend_yield|0.803|2002-10-17/dividend_yield|0.8003|2002-10-31/dividend_yield|0.8298|2002-11-14/dividend_yield|0.8981|2002-11-29/dividend_yield|0.8017|2002-10-10/percent_of_shares_outstanding|0.0016|2002-11-12/percent_of_shares_outstanding|0.0058|2002-10-03/price|12.08|2002-10-17/price|12.12|2002-10-31/price|11.69|2002-11-14/price|10.8|2002-11-29/price|12.1|2002-10-03/total_return_price|8.325|2002-10-17/total_return_price|8.3526|2002-10-31/total_return_price|8.0562|2002-11-14/total_return_price|7.4429|2002-11-29/total_return_price|8.3388|2002-10-07/enterprise_value|47903.6668|2002-10-21/enterprise_value|48965.2635|2002-11-04/enterprise_value|48001.9628|2002-11-18/enterprise_value|45642.8589
adr_usa_0138|NMR|200212|74688.1889|7422.2858||1535.0932||149393.3899|100849.8198|18132.9133|2095.4923|14527.3456|12322.7756|226.1611||||0.2468|||1.5407||1.8394|0.8981||0.0052|1946.1165|0.0777|0|1135.6519||553.2663|163.068|148.5083|298.9579|10.8|7.4429|46704.4557|11.44|2003-01-13/price_to_book_value|1.5392|2003-01-27/price_to_book_value|1.6718|2003-02-10/price_to_book_value|1.6692|2003-02-24/price_to_book_value|1.6692|2003-01-10/dividend_yield|0.8479|2003-01-24/dividend_yield|0.7525|2003-02-07/dividend_yield|0.7957|2003-02-21/dividend_yield|0.7772|2003-01-10/percent_of_shares_outstanding|0.0077|2003-02-11/percent_of_shares_outstanding|0.0251|2003-01-10/price|11.44|2003-01-24/price|12.89|2003-02-07/price|12.19|2003-02-21/price|12.48|2003-01-10/total_return_price|7.8839|2003-01-24/total_return_price|8.8832|2003-02-07/total_return_price|8.4008|2003-02-21/total_return_price|8.6007|2003-01-13/enterprise_value|41659.6221|2003-01-27/enterprise_value|43586.2774|2003-02-10/enterprise_value|43547.3551|2003-02-24/enterprise_value|43547.3551
adr_usa_0138|NMR|200303|86996.3343|8090.6131||1565.5381||165337.2221|110441.4175|18726.4753|2169.36|13905.8975|11913.4853|295.9127|8.8513|43.5465|-455.0329|0.2313|4.3597|21.3334|1.5138||2.1024|0.8326|0.062|0.0187|2028.2742|-0.1167|0.1051|1262.3789||579.6159|-102.5573|-220.5273|268.2438|11.65|8.0287|41289.86|10.55|2003-04-14/ev_revenues|8.4819|2003-04-28/ev_revenues|8.6036|2003-05-12/ev_revenues|9.0402|2003-05-27/ev_revenues|8.8387|2003-04-14/ev_free_cash_flow|-436.0428|2003-04-28/ev_free_cash_flow|-442.3009|2003-05-12/ev_free_cash_flow|-464.7438|2003-05-27/ev_free_cash_flow|-454.3856|2003-04-14/ps_ratio|3.9883|2003-04-28/ps_ratio|4.1107|2003-05-12/ps_ratio|4.5496|2003-05-27/ps_ratio|4.347|2003-04-14/pe_ratio|19.516|2003-04-28/pe_ratio|20.1149|2003-05-12/pe_ratio|22.2627|2003-05-27/pe_ratio|21.2714|2003-04-07/price_to_book_value|1.4646|2003-04-21/price_to_book_value|1.3671|2003-05-05/price_to_book_value|1.442|2003-05-19/price_to_book_value|1.3784|2003-04-04/dividend_yield|1.0047|2003-04-21/dividend_yield|1.0962|2003-05-05/dividend_yield|1.0392|2003-05-19/dividend_yield|1.0872|2003-04-10/percent_of_shares_outstanding|0.0039|2003-05-12/percent_of_shares_outstanding|0.0158|2003-04-04/price|10.55|2003-04-21/price|9.67|2003-05-05/price|10.2|2003-05-19/price|9.75|2003-04-04/total_return_price|7.3411|2003-04-21/total_return_price|6.7287|2003-05-05/total_return_price|7.0975|2003-05-19/total_return_price|6.7844|2003-04-07/enterprise_value|41512.6917|2003-04-16/enterprise_value|39173.247|2003-04-30/enterprise_value|40883.5974|2003-05-14/enterprise_value|42181.1045|2003-05-28/enterprise_value|41669.9653
adr_usa_0138|NMR|200306|91361.6026|8120.8312||1515.0879||192753.4075|164744.2955|20477.7041|3399.441|14111.1326|12072.6688|322.2314|9.6069|127.0836|-508.9822|0.2166|5.1193|25.0507|1.7503||2.001|0.8314|1.1656|0.0068|1965.9199|0.1718|0|1686.2652||555.6896|601.1551|329.3724|287.9482|12.75|8.8719|44835.0964|13.76|2003-07-08/ev_revenues|9.275|2003-07-22/ev_revenues|8.7653|2003-08-05/ev_revenues|8.5068|2003-08-19/ev_revenues|9.2417|2003-07-07/ev_free_cash_flow|23.0316|2003-07-21/ev_free_cash_flow|21.691|2003-08-04/ev_free_cash_flow|21.388|2003-08-18/ev_free_cash_flow|23.1969|2003-07-08/ps_ratio|5.5506|2003-07-22/ps_ratio|5.0306|2003-08-05/ps_ratio|4.7668|2003-08-19/ps_ratio|5.5167|2003-07-08/pe_ratio|80.1676|2003-07-22/pe_ratio|72.657|2003-08-05/pe_ratio|68.8473|2003-08-19/pe_ratio|79.6778|2003-07-14/price_to_book_value|1.889|2003-07-28/price_to_book_value|1.9494|2003-08-11/price_to_book_value|1.8066|2003-08-25/price_to_book_value|1.9796|2003-07-14/dividend_yield|0.7703|2003-07-28/dividend_yield|0.7465|2003-08-11/dividend_yield|0.8055|2003-08-25/dividend_yield|0.7351|2003-07-10/percent_of_shares_outstanding|0.0337|2003-08-12/percent_of_shares_outstanding|0.0243|2003-07-14/price|13.76|2003-07-28/price|14.2|2003-08-11/price|13.16|2003-08-25/price|14.42|2003-07-14/total_return_price|9.5747|2003-07-28/total_return_price|9.8809|2003-08-11/total_return_price|9.1572|2003-08-25/total_return_price|10.034|2003-07-09/enterprise_value|47875.5673|2003-07-23/enterprise_value|46267.6885|2003-08-06/enterprise_value|44446.7174|2003-08-20/enterprise_value|48456.7283
adr_usa_0138|NMR|200309|125782.955|9274.5778||1627.2596||229601.9141|199936.4915|21959.9879|2711.4313|15336.7209|13300.6424|292.5861|8.9416|78.5485|17.9267|0.2204|5.234|45.6431|2.2432||2.0933|0.6487|-0.2967|0.0526|1938.752|0.2187|0.0572|1952.2287||617.1439|793.0632|429.8136|233.9251|16.34|11.37|52311.7628|17.08|2003-10-14/ev_revenues|9.453|2003-10-28/ev_revenues|9.4884|2003-11-11/ev_revenues|8.8644|2003-11-25/ev_revenues|8.9351|2003-10-14/ev_free_cash_flow|18.9521|2003-10-28/ev_free_cash_flow|19.023|2003-11-11/ev_free_cash_flow|17.7719|2003-11-25/ev_free_cash_flow|17.9138|2003-10-14/ps_ratio|5.7528|2003-10-28/ps_ratio|5.7887|2003-11-11/ps_ratio|5.1557|2003-11-25/ps_ratio|5.2275|2003-10-14/pe_ratio|50.1676|2003-10-28/pe_ratio|50.4806|2003-11-11/pe_ratio|44.9602|2003-11-25/pe_ratio|45.5862|2003-10-06/price_to_book_value|2.1625|2003-10-20/price_to_book_value|2.4056|2003-11-03/price_to_book_value|2.222|2003-11-17/price_to_book_value|1.9283|2003-10-06/dividend_yield|0.9731|2003-10-20/dividend_yield|0.8747|2003-11-03/dividend_yield|0.947|2003-11-17/dividend_yield|1.0913|2003-10-10/percent_of_shares_outstanding|0.0471|2003-11-11/percent_of_shares_outstanding|0.0358|2003-10-06/price|17.08|2003-10-20/price|19|2003-11-03/price|17.55|2003-11-17/price|15.23|2003-10-06/total_return_price|11.93|2003-10-20/total_return_price|13.2711|2003-11-03/total_return_price|12.2583|2003-11-17/total_return_price|10.6379|2003-10-01/enterprise_value|55548.7602|2003-10-15/enterprise_value|55878.8631|2003-10-29/enterprise_value|57315.782|2003-11-12/enterprise_value|53898.2453|2003-11-26/enterprise_value|54092.4235
adr_usa_0138|NMR|200312|116798.3867|7418.8453||1817.2676||243621.7003|212815.0199|23268.0152|2604.0846|16081.82|13933.0508|304.5421|8.9609|93.6984|17.9654|0.2577|5.2536|45.8139|2.1245||2.5532|0.9905|-5.6708|0.0498|1941.7164|0.0888|0|1531.0293||616.555|332.4464|175.5949|124.2975|16.78|11.7205|54208.9304|17.19|2004-01-06/ev_revenues|10.5335|2004-01-20/ev_revenues|10.5182|2004-02-03/ev_revenues|10.2003|2004-02-17/ev_revenues|10.2339|2004-01-06/ev_free_cash_flow|-5.8569|2004-01-20/ev_free_cash_flow|-5.8484|2004-02-03/ev_free_cash_flow|-5.6716|2004-02-17/ev_free_cash_flow|-5.6903|2004-01-06/ps_ratio|5.3105|2004-01-20/ps_ratio|5.2952|2004-02-03/ps_ratio|4.9768|2004-02-17/ps_ratio|5.0105|2004-01-06/pe_ratio|47.8548|2004-01-20/pe_ratio|47.7169|2004-02-03/pe_ratio|44.8484|2004-02-17/pe_ratio|45.1518|2004-01-12/price_to_book_value|2.1014|2004-01-26/price_to_book_value|2.1454|2004-02-09/price_to_book_value|1.8985|2004-02-23/price_to_book_value|1.874|2004-01-12/dividend_yield|0.9668|2004-01-26/dividend_yield|0.947|2004-02-09/dividend_yield|1.0702|2004-02-23/dividend_yield|1.0841|2004-01-12/percent_of_shares_outstanding|0.038|2004-02-10/percent_of_shares_outstanding|0.0591|2004-01-12/price|17.19|2004-01-26/price|17.55|2004-02-09/price|15.53|2004-02-23/price|15.33|2004-01-12/total_return_price|12.0069|2004-01-26/total_return_price|12.2583|2004-02-09/total_return_price|10.8474|2004-02-23/total_return_price|10.7077|2004-01-07/enterprise_value|67474.8996|2004-01-21/enterprise_value|68339.9044|2004-02-04/enterprise_value|64408.0646|2004-02-18/enterprise_value|64840.5669
adr_usa_0138|NMR|200403|137202.1985|8936.7256||1926.8033||268563.9621|236098.4275|25362.5735|2455.0235|17147.1485|14886.2059|315.1314|10.7596|49.4305|-5.9826|0.2745|5.537|49.8959|2.0916|0.3219|3.0296|0.9714|-13.672|0.0193|1924.1828|0.3399|0.061|2220.0947||811.4205|871.3562|651.8658|280.126|17.11|11.951|78428.7372|18.34|2004-04-13/ev_revenues|10.4531|2004-04-27/ev_revenues|10.2219|2004-05-11/ev_revenues|9.6937|2004-05-25/ev_revenues|9.7699|2004-04-13/ev_free_cash_flow|-4.6646|2004-04-27/ev_free_cash_flow|-4.5615|2004-05-11/ev_free_cash_flow|-4.3258|2004-05-25/ev_free_cash_flow|-4.3598|2004-04-13/ps_ratio|4.6347|2004-04-27/ps_ratio|4.4034|2004-05-11/ps_ratio|3.875|2004-05-25/ps_ratio|3.9512|2004-04-13/pe_ratio|21.5213|2004-04-27/pe_ratio|20.447|2004-05-11/pe_ratio|17.9934|2004-05-25/pe_ratio|18.3474|2004-04-05/price_to_book_value|2.0767|2004-04-19/price_to_book_value|1.9035|2004-05-03/price_to_book_value|1.8514|2004-05-17/price_to_book_value|1.5853|2004-04-07/peg_ratio|0.3243|2004-04-14/peg_ratio|0.3058|2004-04-21/peg_ratio|0.3021|2004-04-28/peg_ratio|0.2919|2004-05-05/peg_ratio|0.2947|2004-05-12/peg_ratio|0.2673|2004-05-19/peg_ratio|0.2571|2004-05-26/peg_ratio|0.2649|2004-04-05/dividend_yield|0.6707|2004-04-19/dividend_yield|0.7317|2004-05-03/dividend_yield|0.7523|2004-05-17/dividend_yield|0.8786|2004-04-12/percent_of_shares_outstanding|0.049|2004-05-11/percent_of_shares_outstanding|0.0373|2004-04-05/price|18.34|2004-04-19/price|16.81|2004-05-03/price|16.35|2004-05-17/price|14|2004-04-05/total_return_price|12.8551|2004-04-19/total_return_price|11.7826|2004-05-03/total_return_price|11.4602|2004-05-17/total_return_price|9.813|2004-04-14/enterprise_value|76661.8302|2004-04-28/enterprise_value|75127.922|2004-05-12/enterprise_value|72429.0201|2004-05-26/enterprise_value|72157.1883
adr_usa_0138|NMR|200406|132088.1938|8849.3656||1800.0403||258669.3832|225748.2249|26250.4208|3036.6939|16828.6784|14604.1003|306.6661|9.7515|39.3166|-4.3516|0.2325|3.9328|18.2619|1.7019|0.05|2.6074|0.8184|-9.4928|0.0512|1965.9199|0.1916|0|1948.8883||601.0312|660.5392|371.9252|187.4503|15.03|10.535|72021.2724|14.72|2004-07-06/ev_revenues|8.1728|2004-07-20/ev_revenues|8.2032|2004-08-03/ev_revenues|8.1144|2004-08-17/ev_revenues|7.9419|2004-08-31/ev_revenues|8.0992|2004-07-06/ev_free_cash_flow|-5.0008|2004-07-20/ev_free_cash_flow|-5.0194|2004-08-03/ev_free_cash_flow|-4.9651|2004-08-17/ev_free_cash_flow|-4.8595|2004-08-31/ev_free_cash_flow|-4.9558|2004-07-06/ps_ratio|3.5973|2004-07-20/ps_ratio|3.6277|2004-08-03/ps_ratio|3.5389|2004-08-17/ps_ratio|3.3663|2004-08-31/ps_ratio|3.5237|2004-07-06/pe_ratio|16.8882|2004-07-20/pe_ratio|17.0312|2004-08-03/pe_ratio|16.6141|2004-08-17/pe_ratio|15.8036|2004-08-31/pe_ratio|16.5426|2004-07-13/price_to_book_value|1.6982|2004-07-27/price_to_book_value|1.5724|2004-08-10/price_to_book_value|1.5782|2004-08-24/price_to_book_value|1.5724|2004-07-07/peg_ratio|0.0477|2004-07-14/peg_ratio|0.0478|2004-07-21/peg_ratio|0.0463|2004-07-28/peg_ratio|0.0464|2004-08-04/peg_ratio|0.0462|2004-08-11/peg_ratio|0.0462|2004-08-18/peg_ratio|0.0447|2004-08-25/peg_ratio|0.0461|2004-07-13/dividend_yield|0.8356|2004-07-27/dividend_yield|0.9024|2004-08-10/dividend_yield|0.8991|2004-08-24/dividend_yield|0.9024|2004-07-12/percent_of_shares_outstanding|0.044|2004-08-10/percent_of_shares_outstanding|0.0322|2004-07-13/price|14.72|2004-07-27/price|13.63|2004-08-10/price|13.68|2004-08-24/price|13.63|2004-07-13/total_return_price|10.3177|2004-07-27/total_return_price|9.5537|2004-08-10/total_return_price|9.5887|2004-08-24/total_return_price|9.5537|2004-07-07/enterprise_value|62714.9053|2004-07-21/enterprise_value|61918.9118|2004-08-04/enterprise_value|61899.4973|2004-08-18/enterprise_value|61006.4314
adr_usa_0138|NMR|200409|11398.2357|6932.7104||2529.1647||278828.9156|244743.1726|27014.0785|2374.2159|16598.5183|14286.2819|303.8996|7.8658|57.1378|-4.8129|0.2368|3.2901|15.4461|1.5517|0.043|3.1226|0.9145|-17.6329|0.0184|1941.4212|0.0168|0.0899|1403.1844||575.8965|139.2167|25.039|263.4101|13.45|9.4275|59996.8787|13.3|2004-10-12/ev_revenues|9.9531|2004-10-26/ev_revenues|9.7727|2004-11-09/ev_revenues|9.8711|2004-11-23/ev_revenues|9.9913|2004-10-12/ev_free_cash_flow|-3.5956|2004-10-26/ev_free_cash_flow|-3.5305|2004-11-09/ev_free_cash_flow|-3.566|2004-11-23/ev_free_cash_flow|-3.6095|2004-10-12/ps_ratio|3.6359|2004-10-26/ps_ratio|3.4553|2004-11-09/ps_ratio|3.5538|2004-11-23/ps_ratio|3.6742|2004-10-12/pe_ratio|20.8581|2004-10-26/pe_ratio|19.8222|2004-11-09/pe_ratio|20.3872|2004-11-23/pe_ratio|21.0778|2004-10-05/price_to_book_value|1.5556|2004-10-19/price_to_book_value|1.5088|2004-11-02/price_to_book_value|1.4433|2004-11-16/price_to_book_value|1.5767|2004-11-30/price_to_book_value|1.6305|2004-10-06/peg_ratio|0.2598|2004-10-13/peg_ratio|0.2538|2004-10-20/peg_ratio|0.2505|2004-10-27/peg_ratio|0.2424|2004-11-03/peg_ratio|0.2399|2004-11-10/peg_ratio|0.2465|2004-11-17/peg_ratio|0.2612|2004-11-24/peg_ratio|0.261|2004-10-05/dividend_yield|1.1474|2004-10-19/dividend_yield|1.1829|2004-11-02/dividend_yield|1.2366|2004-11-16/dividend_yield|1.132|2004-11-30/dividend_yield|1.0947|2004-10-12/percent_of_shares_outstanding|0.022|2004-11-10/percent_of_shares_outstanding|0.0098|2004-10-05/price|13.3|2004-10-19/price|12.9|2004-11-02/price|12.34|2004-11-16/price|13.48|2004-11-30/price|13.94|2004-10-05/total_return_price|9.3865|2004-10-19/total_return_price|9.1042|2004-11-02/total_return_price|8.7089|2004-11-16/total_return_price|9.5135|2004-11-30/total_return_price|9.8381|2004-10-13/enterprise_value|70426.8613|2004-10-27/enterprise_value|69281.4228|2004-11-10/enterprise_value|69689.1212|2004-11-24/enterprise_value|71145.1871
adr_usa_0138|NMR|200412|17311.9725|9121.4157||2754.5414||314366.0432|274543.3016|31603.158|3027.7935|18053.6568|15596.3897|328.3029|10.0323|39.0845|-3.6243|0.1546|3.7152|21.3132|1.6609|0.2751|1.7871|1.0746|0.9538|0.0087|1941.2902|0.1361|0|2075.2864||722.5575|523.1978|266.4613|241.1767|14.2|10.0216|71416.9861|14.21|2005-01-04/ev_revenues|6.613|2005-01-18/ev_revenues|6.6257|2005-02-01/ev_revenues|6.3617|2005-02-15/ev_revenues|6.5749|2005-01-04/ev_free_cash_flow|-4.1778|2005-01-18/ev_free_cash_flow|-4.1859|2005-02-01/ev_free_cash_flow|-4.0191|2005-02-15/ev_free_cash_flow|-4.1538|2005-01-04/ps_ratio|3.5904|2005-01-18/ps_ratio|3.6031|2005-02-01/ps_ratio|3.3388|2005-02-15/ps_ratio|3.5523|2005-01-04/pe_ratio|20.642|2005-01-18/pe_ratio|20.715|2005-02-01/pe_ratio|19.1957|2005-02-15/pe_ratio|20.4229|2005-01-11/price_to_book_value|1.528|2005-01-25/price_to_book_value|1.428|2005-02-08/price_to_book_value|1.385|2005-02-22/price_to_book_value|1.4796|2005-01-05/peg_ratio|0.2305|2005-01-12/peg_ratio|0.2342|2005-01-19/peg_ratio|0.2288|2005-01-26/peg_ratio|0.2214|2005-02-02/peg_ratio|0.216|2005-02-09/peg_ratio|0.2222|2005-02-16/peg_ratio|0.2278|2005-02-23/peg_ratio|0.2222|2005-01-11/dividend_yield|1.0739|2005-01-25/dividend_yield|1.1491|2005-02-08/dividend_yield|1.1848|2005-02-22/dividend_yield|1.109|2005-01-11/percent_of_shares_outstanding|0.0159|2005-02-10/percent_of_shares_outstanding|0.0398|2005-01-11/price|14.21|2005-01-25/price|13.28|2005-02-08/price|12.88|2005-02-22/price|13.76|2005-01-11/total_return_price|10.0287|2005-01-25/total_return_price|9.3724|2005-02-08/total_return_price|9.0901|2005-02-22/total_return_price|9.7111|2005-01-05/enterprise_value|50339.8275|2005-01-19/enterprise_value|50145.6985|2005-02-02/enterprise_value|48631.4921|2005-02-16/enterprise_value|50029.2211
adr_usa_0138|NMR|200503|16001.7184|9378.5237||2805.3532||304495.8739|259002.9303|29476.2179|3082.4868|17440.4124|14992.2315|315.152|6.5039|146.7488|-4.1089|0.4143|3.4811|20.0138|1.6151|0.2285|6.6427|1.016|-54.2425|0.0181|2033.9071|0.1182|0.0986|2250.7845||1014.389|641.6287|245.4629|25.8306|15.02|10.6004|50106.8727|13.72|2005-04-12/ev_revenues|17.2801|2005-04-26/ev_revenues|17.1082|2005-05-10/ev_revenues|17.0855|2005-05-24/ev_revenues|17.088|2005-04-12/ev_free_cash_flow|-36.8832|2005-04-26/ev_free_cash_flow|-36.5162|2005-05-10/ev_free_cash_flow|-36.4677|2005-05-24/ev_free_cash_flow|-36.473|2005-04-12/ps_ratio|3.4648|2005-04-26/ps_ratio|3.2903|2005-05-10/ps_ratio|3.2672|2005-05-24/ps_ratio|3.2698|2005-04-12/pe_ratio|29.1725|2005-04-26/pe_ratio|27.7031|2005-05-10/pe_ratio|27.5086|2005-05-24/pe_ratio|27.5302|2005-04-05/price_to_book_value|1.5271|2005-04-19/price_to_book_value|1.4414|2005-05-03/price_to_book_value|1.4526|2005-05-17/price_to_book_value|1.3613|2005-05-31/price_to_book_value|1.4092|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-05/dividend_yield|1.3542|2005-04-19/dividend_yield|1.4347|2005-05-03/dividend_yield|1.4238|2005-05-17/dividend_yield|1.5192|2005-05-31/dividend_yield|1.4676|2005-04-12/percent_of_shares_outstanding|0.0356|2005-05-10/percent_of_shares_outstanding|0.0341|2005-04-05/price|13.72|2005-04-19/price|12.95|2005-05-03/price|13.05|2005-05-17/price|12.23|2005-05-31/price|12.66|2005-04-05/total_return_price|9.7475|2005-04-19/total_return_price|9.2005|2005-05-03/total_return_price|9.2715|2005-05-17/total_return_price|8.6889|2005-05-31/total_return_price|8.9944|2005-04-13/enterprise_value|132135.8394|2005-04-27/enterprise_value|131417.5725|2005-05-11/enterprise_value|131068.1453|2005-05-25/enterprise_value|130544.0046
adr_usa_0138|NMR|200506|16203.0833|11467.7209||2316.1555||291558.4505|247454.4482|33514.7196|3029.5113|16628.2954|14563.2652|609.304|17.0652|129.7396|-36.4245|0.2586|3.2467|27.3357|1.3635||4.1066|1.5167|-11.3383|0.0266|1932.9897|0.04|0|1792.7171||674.5897|270.2485|77.3612|7.2204|12.25|8.7031|130699.3056|11.94|2005-07-05/ev_revenues|10.6209|2005-07-19/ev_revenues|10.5929|2005-08-02/ev_revenues|10.5648|2005-08-16/ev_revenues|10.9444|2005-08-30/ev_revenues|11.0387|2005-07-05/ev_free_cash_flow|-8.6409|2005-07-19/ev_free_cash_flow|-8.6181|2005-08-02/ev_free_cash_flow|-8.5953|2005-08-16/ev_free_cash_flow|-8.9041|2005-08-30/ev_free_cash_flow|-8.9808|2005-07-05/ps_ratio|3.1411|2005-07-19/ps_ratio|3.1124|2005-08-02/ps_ratio|3.0837|2005-08-16/ps_ratio|3.4724|2005-08-30/ps_ratio|3.569|2005-07-05/pe_ratio|38.6927|2005-07-19/pe_ratio|38.3392|2005-08-02/pe_ratio|37.9857|2005-08-16/pe_ratio|42.774|2005-08-30/pe_ratio|43.9631|2005-07-12/price_to_book_value|1.376|2005-07-26/price_to_book_value|1.3598|2005-08-09/price_to_book_value|1.3979|2005-08-23/price_to_book_value|1.5776|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-12/dividend_yield|1.5561|2005-07-26/dividend_yield|1.5746|2005-08-09/dividend_yield|1.5317|2005-08-23/dividend_yield|1.3572|2005-07-12/percent_of_shares_outstanding|0.0279|2005-08-10/percent_of_shares_outstanding|0.0452|2005-07-12/price|11.94|2005-07-26/price|11.8|2005-08-09/price|12.13|2005-08-23/price|13.69|2005-07-12/total_return_price|8.4829|2005-07-26/total_return_price|8.3834|2005-08-09/total_return_price|8.6179|2005-08-23/total_return_price|9.7262|2005-07-06/enterprise_value|79698.3713|2005-07-20/enterprise_value|79851.6713|2005-08-03/enterprise_value|80024.1338|2005-08-17/enterprise_value|82476.934|2005-08-31/enterprise_value|83185.9465
adr_usa_0138|NMR|200509|12284.8168|12284.8168||2315.2116||300967.5156|256423.6835|33811.4866|2674.0894|16448.399|14542.0482|734.7498|11.4972|122.5295|-9.3539|0.4202|4.0386|49.7477|1.671||7.0208|1.2814|-44.678|0.0616|1921.6441|0.2595|0.111|2234.3871||605.2954|919.6815|499.139|336.8423|14.5|10.3017|87095.0967|15.12|2005-10-11/ev_revenues|15.8681|2005-10-25/ev_revenues|15.796|2005-11-08/ev_revenues|16.305|2005-11-22/ev_revenues|16.4049|2005-10-11/ev_free_cash_flow|-33.8801|2005-10-25/ev_free_cash_flow|-33.7263|2005-11-08/ev_free_cash_flow|-34.813|2005-11-22/ev_free_cash_flow|-35.0264|2005-10-11/ps_ratio|3.5432|2005-10-25/ps_ratio|3.4705|2005-11-08/ps_ratio|3.9837|2005-11-22/ps_ratio|4.0845|2005-10-11/pe_ratio|27.3015|2005-10-25/pe_ratio|26.7418|2005-11-08/pe_ratio|30.6962|2005-11-22/pe_ratio|31.4726|2005-10-04/price_to_book_value|1.7845|2005-10-18/price_to_book_value|1.7255|2005-11-01/price_to_book_value|1.8683|2005-11-15/price_to_book_value|1.9344|2005-11-29/price_to_book_value|1.9981|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-04/dividend_yield|1.3538|2005-10-18/dividend_yield|1.4001|2005-11-01/dividend_yield|1.2931|2005-11-15/dividend_yield|1.2489|2005-11-29/dividend_yield|1.2091|2005-10-11/percent_of_shares_outstanding|0.0511|2005-11-10/percent_of_shares_outstanding|0.0722|2005-10-04/price|15.12|2005-10-18/price|14.62|2005-11-01/price|15.83|2005-11-15/price|16.39|2005-11-29/price|16.93|2005-10-04/total_return_price|10.8186|2005-10-18/total_return_price|10.4609|2005-11-01/total_return_price|11.3266|2005-11-15/total_return_price|11.7273|2005-11-29/total_return_price|12.1137|2005-10-12/enterprise_value|132005.1864|2005-10-26/enterprise_value|131927.5359|2005-11-09/enterprise_value|135907.1228|2005-11-23/enterprise_value|137460.1323
adr_usa_0138|NMR|200512|12298.2601|12298.2601||2577.9583||289192.9671|185709.9228|30439.8924|2894.7075|16864.6437|14904.1963|705.4413|16.6303|79.6057|-35.5077|0.4503|4.3118|33.2241|2.2389||6.7299|1.0791|-31.4816|0.052|1904.5032|0.4846|0|3071.6482||750.0419|1513.1718|909.1112|187.2588|18.97|13.5733|139770.234|19.5|2006-01-03/ev_revenues|14.8491|2006-01-17/ev_revenues|14.6168|2006-01-31/ev_revenues|14.7981|2006-02-14/ev_revenues|14.5517|2006-02-28/ev_revenues|14.7533|2006-01-03/ev_free_cash_flow|-38.5493|2006-01-17/ev_free_cash_flow|-37.9464|2006-01-31/ev_free_cash_flow|-38.4171|2006-02-14/ev_free_cash_flow|-37.7772|2006-02-28/ev_free_cash_flow|-38.3008|2006-01-03/ps_ratio|4.1176|2006-01-17/ps_ratio|3.88|2006-01-31/ps_ratio|4.0655|2006-02-14/ps_ratio|3.8134|2006-02-28/ps_ratio|4.0197|2006-01-03/pe_ratio|21.9014|2006-01-17/pe_ratio|20.6379|2006-01-31/pe_ratio|21.6243|2006-02-14/pe_ratio|20.2832|2006-02-28/pe_ratio|21.3805|2006-01-10/price_to_book_value|2.2021|2006-01-24/price_to_book_value|2.0937|2006-02-07/price_to_book_value|2.175|2006-02-21/price_to_book_value|2.044|2006-01-04/peg_ratio|0.7124|2006-01-11/peg_ratio|0.6814|2006-01-18/peg_ratio|0.6231|2006-01-25/peg_ratio|0.6451|2006-02-01/peg_ratio|0.6685|2006-02-08/peg_ratio|0.6601|2006-02-15/peg_ratio|0.6413|2006-02-22/peg_ratio|0.6287|2006-01-10/dividend_yield|1.0497|2006-01-24/dividend_yield|1.1041|2006-02-07/dividend_yield|1.0628|2006-02-21/dividend_yield|1.1309|2006-01-10/percent_of_shares_outstanding|0.0613|2006-02-10/percent_of_shares_outstanding|0.0571|2006-01-10/price|19.5|2006-01-24/price|18.54|2006-02-07/price|19.26|2006-02-21/price|18.1|2006-01-10/total_return_price|13.9526|2006-01-24/total_return_price|13.2657|2006-02-07/total_return_price|13.7808|2006-02-21/total_return_price|12.9509|2006-01-04/enterprise_value|140126.8987|2006-01-18/enterprise_value|135251.3705|2006-02-01/enterprise_value|137727.2247|2006-02-15/enterprise_value|136241.7122
adr_usa_0138|NMR|200603|89062.06|13205.6676||2810.0142||279820.2514|235165.8087|33714.1742|3165.7628|17515.6217|15442.0871|702.5035|15.1322|56.4167|-39.2844|0.491|4.4072|23.4421|2.4878|0.7538|6.6784|0.9292|-37.1729|0.0211|1985.0458|0.571|0.3203|2793.8461||781.4121|1089.0195|1102.3036|-147.8764|22.03|15.7628|142393.2575|22.89|2006-04-11/ev_revenues|14.8896|2006-04-25/ev_revenues|14.7952|2006-05-09/ev_revenues|15.1207|2006-05-23/ev_revenues|14.2946|2006-04-11/ev_free_cash_flow|-34.1694|2006-04-25/ev_free_cash_flow|-33.9529|2006-05-09/ev_free_cash_flow|-34.6996|2006-05-23/ev_free_cash_flow|-32.804|2006-04-11/ps_ratio|4.4719|2006-04-25/ps_ratio|4.376|2006-05-09/ps_ratio|4.7067|2006-05-23/ps_ratio|3.8672|2006-04-11/pe_ratio|16.863|2006-04-25/pe_ratio|16.5014|2006-05-09/pe_ratio|17.7486|2006-05-23/pe_ratio|14.5826|2006-04-04/price_to_book_value|2.4893|2006-04-18/price_to_book_value|2.5133|2006-05-02/price_to_book_value|2.4817|2006-05-09/price_to_book_value|2.6155|2006-05-23/price_to_book_value|2.1489|2006-04-05/peg_ratio|0.0882|2006-04-12/peg_ratio|0.0873|2006-04-19/peg_ratio|0.0867|2006-04-26/peg_ratio|0.0862|2006-05-03/peg_ratio|0.0869|2006-05-10/peg_ratio|0.0897|2006-05-17/peg_ratio|0.0795|2006-05-24/peg_ratio|0.0768|2006-05-31/peg_ratio|0.0754|2006-04-04/dividend_yield|1.8648|2006-04-18/dividend_yield|1.8471|2006-05-02/dividend_yield|1.8706|2006-05-16/dividend_yield|1.9671|2006-05-30/dividend_yield|2.1668|2006-04-10/percent_of_shares_outstanding|0.0291|2006-05-10/percent_of_shares_outstanding|0.0202|2006-04-04/price|22.89|2006-04-18/price|23.11|2006-05-02/price|22.82|2006-05-16/price|21.7|2006-05-30/price|19.7|2006-04-04/total_return_price|16.6217|2006-04-18/total_return_price|16.7814|2006-05-02/total_return_price|16.5708|2006-05-16/total_return_price|15.7575|2006-05-30/total_return_price|14.3052|2006-04-12/enterprise_value|147220.6178|2006-04-26/enterprise_value|146668.2072|2006-05-10/enterprise_value|148420.6823|2006-05-24/enterprise_value|141982.2413
adr_usa_0138|NMR|200606|75282.7525|8579.0345||2891.3376||257650.9713|210121.8604|37711.3602|3059.2991|18152.8411|15943.3473|712.8367|13.9653|29.5161|-32.0483|0.2875|3.5325|13.3207|1.963|0.0676|2.8675|2.7901|38.5466|0.0129|1916.6728|0.0919|0.0682|1982.9982||725.0963|292.4422|176.2665|105.159|17.74|12.93|138134.4156|18.24|2006-07-05/ev_revenues|7.8728|2006-07-19/ev_revenues|7.6309|2006-08-02/ev_revenues|7.6573|2006-08-16/ev_revenues|7.9371|2006-08-30/ev_revenues|7.9276|2006-07-05/ev_free_cash_flow|-4.2102|2006-07-19/ev_free_cash_flow|-4.0808|2006-08-02/ev_free_cash_flow|-4.095|2006-08-16/ev_free_cash_flow|-4.2446|2006-08-30/ev_free_cash_flow|-4.2395|2006-07-05/ps_ratio|3.6099|2006-07-19/ps_ratio|3.3646|2006-08-02/ps_ratio|3.3915|2006-08-16/ps_ratio|3.6751|2006-08-30/ps_ratio|3.6655|2006-07-05/pe_ratio|13.3906|2006-07-19/pe_ratio|12.4809|2006-08-02/pe_ratio|12.5804|2006-08-16/pe_ratio|13.6323|2006-08-30/pe_ratio|13.5968|2006-07-05/price_to_book_value|1.978|2006-07-19/price_to_book_value|1.8436|2006-08-02/price_to_book_value|1.8583|2006-08-16/price_to_book_value|2.0137|2006-08-30/price_to_book_value|2.0084|2006-07-05/peg_ratio|0.038|2006-07-12/peg_ratio|0.0354|2006-07-19/peg_ratio|0.0354|2006-07-26/peg_ratio|0.0341|2006-08-02/peg_ratio|0.0357|2006-08-09/peg_ratio|0.0356|2006-08-16/peg_ratio|0.0387|2006-08-23/peg_ratio|0.0392|2006-08-30/peg_ratio|0.0386|2006-07-11/dividend_yield|2.7136|2006-07-25/dividend_yield|2.8413|2006-08-08/dividend_yield|2.8107|2006-08-22/dividend_yield|2.55|2006-07-11/percent_of_shares_outstanding|0.006|2006-08-10/percent_of_shares_outstanding|0.0113|2006-07-11/price|18.24|2006-07-25/price|17.42|2006-08-08/price|17.61|2006-08-22/price|19.41|2006-07-11/total_return_price|13.2945|2006-07-25/total_return_price|12.6968|2006-08-08/total_return_price|12.8353|2006-08-22/total_return_price|14.1472|2006-07-05/enterprise_value|79380.7318|2006-07-19/enterprise_value|76941.2793|2006-08-02/enterprise_value|77208.0944|2006-08-16/enterprise_value|80028.7114|2006-08-30/enterprise_value|79933.4203
adr_usa_0138|NMR|200609|85820.6823|8240.665||2989.153||258659.7076|144032.1878|40943.3985|3407.0346|17987.903|15678.5574|687.8051|7.6895|27.2507|-4.1122|0.2524|3.424|12.7012|1.8761|0.0361|2.477|2.7885|16.6892|0.0083|1908.9498|0.1962|0.0699|2157.3383||679.1809|628.42|374.6155|120.8109|17.75|12.9373|77532.0842|17.53|2006-10-11/ev_revenues|7.0374|2006-10-25/ev_revenues|7.0489|2006-11-08/ev_revenues|6.8812|2006-11-22/ev_revenues|6.7041|2006-10-11/ev_free_cash_flow|-5.5338|2006-10-25/ev_free_cash_flow|-5.5428|2006-11-08/ev_free_cash_flow|-5.411|2006-11-22/ev_free_cash_flow|-5.2716|2006-10-11/ps_ratio|3.4486|2006-10-25/ps_ratio|3.4602|2006-11-08/ps_ratio|3.2905|2006-11-22/ps_ratio|3.1113|2006-10-11/pe_ratio|13.3137|2006-10-25/pe_ratio|13.3584|2006-11-08/pe_ratio|12.7035|2006-11-22/pe_ratio|12.0114|2006-10-11/price_to_book_value|1.8957|2006-10-25/price_to_book_value|1.9021|2006-11-08/price_to_book_value|1.8088|2006-11-22/price_to_book_value|1.7103|2006-10-04/peg_ratio|0.0925|2006-10-11/peg_ratio|0.0933|2006-10-18/peg_ratio|0.0946|2006-10-25/peg_ratio|0.0937|2006-11-01/peg_ratio|0.0907|2006-11-08/peg_ratio|0.0891|2006-11-15/peg_ratio|0.0883|2006-11-22/peg_ratio|0.0842|2006-11-29/peg_ratio|0.0882|2006-10-03/dividend_yield|2.5965|2006-10-17/dividend_yield|2.5499|2006-10-31/dividend_yield|2.5832|2006-11-14/dividend_yield|2.6664|2006-11-28/dividend_yield|2.8079|2006-10-10/percent_of_shares_outstanding|0.0197|2006-11-10/percent_of_shares_outstanding|0.0053|2006-10-03/price|17.53|2006-10-17/price|17.85|2006-10-31/price|17.62|2006-11-14/price|17.07|2006-11-28/price|16.21|2006-10-03/total_return_price|12.8271|2006-10-17/total_return_price|13.0613|2006-10-31/total_return_price|12.893|2006-11-14/total_return_price|12.4905|2006-11-28/total_return_price|11.8612|2006-10-11/enterprise_value|70415.2663|2006-10-25/enterprise_value|70529.6304|2006-11-08/enterprise_value|68852.2905|2006-11-22/enterprise_value|67079.6473
adr_usa_0138|NMR|200612|91538.5487|8672.4835||3064.8175||291599.6348|237377.8638|41846.508|3114.8145|18560.8947|16094.0416|678.9596|7.1784|58.5361|-5.6446|0.4387|3.5912|13.8645|1.9741|0.0997|5.8522|2.7814|6.5646|0.0252|1910.2417|0.3513|0.0688|2741.1091||735.814|1120.9034|671.127|-31.3327|18.81|13.8135|71825.7566|19.21|2007-01-03/ev_revenues|14.0721|2007-01-17/ev_revenues|14.1154|2007-01-31/ev_revenues|14.3479|2007-02-14/ev_revenues|14.5134|2007-02-28/ev_revenues|14.5863|2007-01-03/ev_free_cash_flow|-10.7065|2007-01-17/ev_free_cash_flow|-10.7394|2007-01-31/ev_free_cash_flow|-10.9163|2007-02-14/ev_free_cash_flow|-11.0422|2007-02-28/ev_free_cash_flow|-11.0977|2007-01-03/ps_ratio|3.7885|2007-01-17/ps_ratio|3.8324|2007-01-31/ps_ratio|4.0678|2007-02-14/ps_ratio|4.2354|2007-02-28/ps_ratio|4.3092|2007-01-03/pe_ratio|15.6878|2007-01-17/pe_ratio|15.8695|2007-01-31/pe_ratio|16.8443|2007-02-14/pe_ratio|17.5382|2007-02-28/pe_ratio|17.8439|2007-01-03/price_to_book_value|1.9504|2007-01-17/price_to_book_value|1.973|2007-01-31/price_to_book_value|2.0942|2007-02-14/price_to_book_value|2.1805|2007-02-28/price_to_book_value|2.2185|2007-01-03/peg_ratio|0.4591|2007-01-10/peg_ratio|0.4618|2007-01-17/peg_ratio|0.4645|2007-01-24/peg_ratio|0.4833|2007-01-31/peg_ratio|0.493|2007-02-07/peg_ratio|0.4773|2007-02-14/peg_ratio|0.5133|2007-02-21/peg_ratio|0.5292|2007-02-28/peg_ratio|0.5222|2007-01-09/dividend_yield|2.7235|2007-01-23/dividend_yield|2.6638|2007-02-06/dividend_yield|2.599|2007-02-20/dividend_yield|2.362|2007-01-09/percent_of_shares_outstanding|0.0224|2007-02-12/percent_of_shares_outstanding|0.0175|2007-01-09/price|19.21|2007-01-23/price|19.64|2007-02-06/price|20.13|2007-02-20/price|22.15|2007-01-09/total_return_price|14.1072|2007-01-23/total_return_price|14.423|2007-02-06/total_return_price|14.7828|2007-02-20/total_return_price|16.2663|2007-01-03/enterprise_value|136151.5166|2007-01-17/enterprise_value|136570.9122|2007-01-31/enterprise_value|138820.3979|2007-02-14/enterprise_value|140421.7267|2007-02-28/enterprise_value|141127.0739
adr_usa_0138|NMR|200703|82888.6876|8958.0769||3588.8258||286301.7752|192244.9655|46073.2497|3554.8558|18577.5687|16240.6357|679.3991|14.5115|104.1547|-11.0407|0.5134|4.2334|17.53|2.1795|0.513|6.7802|2.4233|-4.5715|0.0379|1960.9752|0.1416|0.1617|2796.4545||823.5775|703.0193|280.8961|7.9384|21.59|15.855|140402.6633|20.63|2007-04-11/ev_revenues|16.0227|2007-04-25/ev_revenues|16.0247|2007-05-09/ev_revenues|16.1784|2007-05-23/ev_revenues|16.1134|2007-04-11/ev_free_cash_flow|-10.4651|2007-04-25/ev_free_cash_flow|-10.4664|2007-05-09/ev_free_cash_flow|-10.5668|2007-05-23/ev_free_cash_flow|-10.5243|2007-04-11/ps_ratio|3.9686|2007-04-25/ps_ratio|3.9705|2007-05-09/ps_ratio|4.1256|2007-05-23/ps_ratio|4.06|2007-04-11/pe_ratio|25.5536|2007-04-25/pe_ratio|25.5664|2007-05-09/pe_ratio|26.565|2007-05-23/pe_ratio|26.1425|2007-04-11/price_to_book_value|2.049|2007-04-25/price_to_book_value|2.05|2007-05-09/price_to_book_value|2.1301|2007-05-23/price_to_book_value|2.0962|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|1.7879|2007-04-17/dividend_yield|1.8761|2007-05-01/dividend_yield|1.9042|2007-05-15/dividend_yield|1.8089|2007-05-29/dividend_yield|1.8214|2007-04-10/percent_of_shares_outstanding|0.0252|2007-05-10/percent_of_shares_outstanding|0.021|2007-04-03/price|20.63|2007-04-17/price|19.66|2007-05-01/price|19.37|2007-05-15/price|20.39|2007-05-29/price|20.25|2007-04-03/total_return_price|15.2663|2007-04-17/total_return_price|14.5485|2007-05-01/total_return_price|14.3339|2007-05-15/total_return_price|15.0887|2007-05-29/total_return_price|14.9851|2007-04-11/enterprise_value|155066.2319|2007-04-25/enterprise_value|155085.3024|2007-05-09/enterprise_value|156572.8013|2007-05-11/enterprise_value|156744.4358|2007-05-25/enterprise_value|155314.1484
adr_usa_0138|NMR|200706|80409.9493|8775.5401||3498.2153||284934.538|171272.542|47267.9094|3765.2318|18552.1419|16021.9862|635.0391|16.0779|69.9874|-10.5011|0.4523|4.0242|25.9121|2.0777||5.875|1.8675|6.1968|0.0187|1908.3908|0.3312|0.0744|3154.8691||873.2955|1182.0569|634.8461|-60.1219|19.75|14.6151|155047.1614|19.19|2007-07-05/ev_revenues|12.6703|2007-07-19/ev_revenues|12.3731|2007-08-02/ev_revenues|12.5138|2007-08-16/ev_revenues|12.2534|2007-08-30/ev_revenues|12.2693|2007-07-05/ev_free_cash_flow|-28.2132|2007-07-19/ev_free_cash_flow|-27.5512|2007-08-02/ev_free_cash_flow|-27.8646|2007-08-16/ev_free_cash_flow|-27.2849|2007-08-30/ev_free_cash_flow|-27.3202|2007-07-05/ps_ratio|3.4582|2007-07-19/ps_ratio|3.1588|2007-08-02/ps_ratio|3.3005|2007-08-16/ps_ratio|3.0383|2007-08-30/ps_ratio|3.0542|2007-07-05/pe_ratio|19.1308|2007-07-19/pe_ratio|17.4745|2007-08-02/pe_ratio|18.2585|2007-08-16/pe_ratio|16.8081|2007-08-30/pe_ratio|16.8963|2007-07-05/price_to_book_value|2.008|2007-07-19/price_to_book_value|1.8341|2007-08-02/price_to_book_value|1.9164|2007-08-16/price_to_book_value|1.7642|2007-08-30/price_to_book_value|1.7734|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|1.9476|2007-07-24/dividend_yield|2.1357|2007-08-07/dividend_yield|2.0501|2007-08-21/dividend_yield|2.1091|2007-07-10/percent_of_shares_outstanding|0.0171|2007-08-10/percent_of_shares_outstanding|0.0356|2007-07-10/price|19.19|2007-07-24/price|17.5|2007-08-07/price|18.23|2007-08-21/price|17.72|2007-07-10/total_return_price|14.2534|2007-07-24/total_return_price|12.9982|2007-08-07/total_return_price|13.5404|2007-08-21/total_return_price|13.1616|2007-07-06/enterprise_value|137336.3696|2007-07-20/enterprise_value|133595.9236|2007-08-03/enterprise_value|134511.9512|2007-08-17/enterprise_value|133786.7627|2007-08-31/enterprise_value|133939.434
adr_usa_0138|NMR|200709|57035.5836|15372.2354||3915.3147||236192.9815|124867.0349|55019.4216|4321.3473|19470.5647|16948.362|676.0543|12.2218|90.9664|-27.2144|0.5327|3.0064|16.6316|1.7456||6.1515|2.373|-40.3674|0.0252|1920.6681|-0.047|0.0748|1872.2535||830.7027|-395.3403|-89.8057|14.6422|15.75|11.6983|131992.8754|17.47|2007-10-11/ev_revenues|13.1216|2007-10-25/ev_revenues|12.7928|2007-11-08/ev_revenues|12.9518|2007-11-23/ev_revenues|12.8705|2007-10-11/ev_free_cash_flow|-15.6049|2007-10-25/ev_free_cash_flow|-15.2139|2007-11-08/ev_free_cash_flow|-15.4029|2007-11-23/ev_free_cash_flow|-15.3062|2007-10-11/ps_ratio|3.2672|2007-10-25/ps_ratio|2.9355|2007-11-08/ps_ratio|3.0959|2007-11-23/ps_ratio|3.0139|2007-10-11/pe_ratio|23.0715|2007-10-25/pe_ratio|20.7296|2007-11-08/pe_ratio|21.862|2007-11-23/pe_ratio|21.2829|2007-10-11/price_to_book_value|1.7578|2007-10-25/price_to_book_value|1.5794|2007-11-08/price_to_book_value|1.6656|2007-11-23/price_to_book_value|1.6215|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|2.1833|2007-10-16/dividend_yield|2.1783|2007-10-30/dividend_yield|2.1771|2007-11-13/dividend_yield|2.182|2007-11-27/dividend_yield|2.1858|2007-10-10/percent_of_shares_outstanding|0.0318|2007-10-26/percent_of_shares_outstanding|0.0231|2007-11-09/percent_of_shares_outstanding|0.0332|2007-11-27/percent_of_shares_outstanding|0.0337|2007-10-02/price|17.47|2007-10-16/price|17.51|2007-10-30/price|17.52|2007-11-13/price|17.48|2007-11-27/price|17.45|2007-10-02/total_return_price|13.0397|2007-10-16/total_return_price|13.0695|2007-10-30/total_return_price|13.077|2007-11-13/total_return_price|13.0472|2007-11-27/total_return_price|13.0248|2007-10-12/enterprise_value|138644.82|2007-10-26/enterprise_value|136831.4305|2007-11-09/enterprise_value|135953.3682|2007-11-23/enterprise_value|135972.4565
adr_usa_0138|NMR|200712|48613.2958|13383.4863||4100.3745||214368.859|61259.5349|100835.8014|3929.3172|20066.7266|17517.8722|694.2327|12.8813|123.4906|-15.3191|0.5413|3.0248|21.3601|1.6274||5.3969|2.3323|-37.5764|0.0264|1920.904|0.105|0.0812|2449.8252||861.7376|409.1277|201.5992|178.8699|16.96|12.7219|136086.9863|16.37|2008-01-04/ev_revenues|12.2566|2008-01-18/ev_revenues|11.8422|2008-02-01/ev_revenues|11.9835|2008-02-15/ev_revenues|12.0355|2008-02-29/ev_revenues|12.1489|2008-01-04/ev_free_cash_flow|-15.3609|2008-01-18/ev_free_cash_flow|-14.8415|2008-02-01/ev_free_cash_flow|-15.0185|2008-02-15/ev_free_cash_flow|-15.0837|2008-02-29/ev_free_cash_flow|-15.2258|2008-01-04/ps_ratio|3.0473|2008-01-18/ps_ratio|2.6289|2008-02-01/ps_ratio|2.7715|2008-02-15/ps_ratio|2.824|2008-02-29/ps_ratio|2.9385|2008-01-04/pe_ratio|30.5972|2008-01-18/pe_ratio|26.3957|2008-02-01/pe_ratio|27.8276|2008-02-15/pe_ratio|28.3551|2008-02-29/pe_ratio|29.5044|2008-01-04/price_to_book_value|1.545|2008-01-18/price_to_book_value|1.3329|2008-02-01/price_to_book_value|1.4052|2008-02-15/price_to_book_value|1.4318|2008-02-29/price_to_book_value|1.4898|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.4164|2008-01-23/dividend_yield|2.8134|2008-02-06/dividend_yield|2.7662|2008-02-20/dividend_yield|2.5586|2008-01-15/percent_of_shares_outstanding|0.0377|2008-01-31/percent_of_shares_outstanding|0.0715|2008-02-15/percent_of_shares_outstanding|0.0544|2008-02-29/percent_of_shares_outstanding|0.0581|2008-01-09/price|16.37|2008-01-23/price|14.06|2008-02-06/price|14.3|2008-02-20/price|15.46|2008-01-09/total_return_price|12.2793|2008-01-23/total_return_price|10.5466|2008-02-06/total_return_price|10.7266|2008-02-20/total_return_price|11.5967|2008-01-04/enterprise_value|125917.3583|2008-01-18/enterprise_value|121660.0985|2008-02-01/enterprise_value|123111.0032|2008-02-15/enterprise_value|123645.547|2008-02-29/enterprise_value|124810.0889
adr_usa_0138|NMR|200803|50756.7561|14355.0107||3895.4015||232711.7793|63190.5674|100672.0014|3631.3778|19901.1212|17815.6278|806.5557|12.0727|-110.4418|-15.1303|0.3268|2.8616|28.732|1.4508||3.3452|2.6075|29.8651|0.0438|1907.6938|-0.7828|0.0764|-1609.8736||2765.4962|-1974.5823|-1494.0967|-233.7328|15.17|11.3792|124027.364|15.97|2008-04-11/ev_revenues|14.0529|2008-04-25/ev_revenues|14.194|2008-05-09/ev_revenues|14.8681|2008-05-23/ev_revenues|14.6342|2008-04-11/ev_free_cash_flow|-12.136|2008-04-25/ev_free_cash_flow|-12.2578|2008-05-09/ev_free_cash_flow|-12.8401|2008-05-23/ev_free_cash_flow|-12.6381|2008-04-11/ps_ratio|4.8879|2008-04-25/ps_ratio|5.0217|2008-05-09/ps_ratio|5.6613|2008-05-23/ps_ratio|5.4394|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|1.5191|2008-04-25/price_to_book_value|1.5606|2008-05-09/price_to_book_value|1.7594|2008-05-23/price_to_book_value|1.6904|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|1.9555|2008-04-16/dividend_yield|1.9654|2008-04-30/dividend_yield|1.7938|2008-05-14/dividend_yield|1.8545|2008-05-28/dividend_yield|1.8734|2008-04-15/percent_of_shares_outstanding|0.0353|2008-04-30/percent_of_shares_outstanding|0.048|2008-05-15/percent_of_shares_outstanding|0.0673|2008-05-30/percent_of_shares_outstanding|0.0688|2008-04-02/price|15.97|2008-04-16/price|15.89|2008-04-30/price|17.41|2008-05-14/price|16.84|2008-05-28/price|16.67|2008-04-02/total_return_price|12.0395|2008-04-16/total_return_price|11.9792|2008-04-30/total_return_price|13.1251|2008-05-14/total_return_price|12.6953|2008-05-28/total_return_price|12.5672|2008-04-11/enterprise_value|82449.5992|2008-04-25/enterprise_value|83277.0214|2008-05-09/enterprise_value|87232.5033|2008-05-23/enterprise_value|85860.1933
adr_usa_0138|NMR|200806|42147.8976|14881.3192||3639.5455||226821.3169|67088.4883|59332.1947|4891.0769|18345.7903|16056.8183|738.3135|14.1699|-38.4911|-12.237|0.332|4.9989||1.5535||3.7128|2.0609|43.3094|0.0814|1908.0069|-0.3842|0.0791|1282.3683||1337.6317|-806.4149|-732.3066|-46.1994|15.39|11.6619|83135.7542|14.02|2008-07-07/ev_revenues|20.2518|2008-07-21/ev_revenues|20.3904|2008-08-04/ev_revenues|19.8599|2008-08-18/ev_revenues|19.8121|2008-07-07/ev_free_cash_flow|-11.068|2008-07-21/ev_free_cash_flow|-11.1437|2008-08-04/ev_free_cash_flow|-10.8538|2008-08-18/ev_free_cash_flow|-10.8277|2008-07-07/ps_ratio|6.944|2008-07-21/ps_ratio|7.083|2008-08-04/ps_ratio|6.5511|2008-08-18/ps_ratio|6.5031|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|1.508|2008-07-21/price_to_book_value|1.5381|2008-08-04/price_to_book_value|1.4226|2008-08-18/price_to_book_value|1.4122|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-09/dividend_yield|2.2623|2008-07-23/dividend_yield|2.0704|2008-08-06/dividend_yield|2.1874|2008-08-20/dividend_yield|2.3652|2008-07-15/percent_of_shares_outstanding|0.1053|2008-07-31/percent_of_shares_outstanding|0.0982|2008-08-15/percent_of_shares_outstanding|0.0893|2008-08-29/percent_of_shares_outstanding|0.0587|2008-07-09/price|14.02|2008-07-23/price|15.32|2008-08-06/price|14.5|2008-08-20/price|13.41|2008-07-09/total_return_price|10.6238|2008-07-23/total_return_price|11.6088|2008-08-06/total_return_price|10.9875|2008-08-20/total_return_price|10.1615|2008-07-07/enterprise_value|80897.2429|2008-07-21/enterprise_value|81450.9176|2008-08-04/enterprise_value|79331.6803|2008-08-18/enterprise_value|79140.758
adr_usa_0138|NMR|200809|105288.989|14176.4164||3447.7779||215368.3331|54345.924|56967.1935|3986.8052|16988.3418|15142.6726|732.6778|22.7049|-27.8493|-16.5078|0.3243|7.5339||1.47||3.7995|2.8549|38.2111|0.046|1908.688|-0.357|0.0883|1196.0243||1261.4734|-648.0562|-680.566|-24.973|11.11|8.4187|75342.7333|13.61|2008-10-14/ev_revenues|23.1307|2008-10-28/ev_revenues|20.9271|2008-11-11/ev_revenues|20.5013|2008-11-25/ev_revenues|19.3736|2008-10-14/ev_free_cash_flow|-16.8174|2008-10-28/ev_free_cash_flow|-15.2152|2008-11-11/ev_free_cash_flow|-14.9057|2008-11-25/ev_free_cash_flow|-14.0858|2008-10-14/ps_ratio|7.9601|2008-10-28/ps_ratio|5.7541|2008-11-11/ps_ratio|5.3279|2008-11-25/ps_ratio|4.1989|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.5532|2008-10-28/price_to_book_value|1.1227|2008-11-11/price_to_book_value|1.0396|2008-11-25/price_to_book_value|0.8193|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.4234|2008-10-15/dividend_yield|2.6471|2008-10-29/dividend_yield|3.7101|2008-11-12/dividend_yield|3.7738|2008-11-26/dividend_yield|4.7254|2008-10-15/percent_of_shares_outstanding|0.0384|2008-10-31/percent_of_shares_outstanding|0.0447|2008-11-14/percent_of_shares_outstanding|0.0336|2008-11-28/percent_of_shares_outstanding|0.0497|2008-10-01/price|13.61|2008-10-15/price|12.46|2008-10-29/price|8.89|2008-11-12/price|8.74|2008-11-26/price|6.98|2008-10-01/total_return_price|10.3783|2008-10-15/total_return_price|9.5014|2008-10-29/total_return_price|6.7791|2008-11-12/total_return_price|6.6647|2008-11-26/total_return_price|5.3226|2008-10-14/enterprise_value|76755.5581|2008-10-28/enterprise_value|69443.2348|2008-11-11/enterprise_value|68030.4099|2008-11-25/enterprise_value|64288.3332
adr_usa_0138|NMR|200812|47889.2503|16329.7997||4281.7769||231811.2761|56038.5183|115038.0996|3805.8011|15637.4131|13823.3888|853.2786|19.7994|-11.2369|-14.3953|0.2948|4.6252||0.9024||4.6893|4.2017|62.3162|0.0416|1908.955|-1.8917|0.0819|-260.9487||2301.9806|-4177.1233|-3584.271|-68.5403|7.85|5.986|65701.1581|7.97|2009-01-02/ev_revenues|120.18|2009-01-16/ev_revenues|116.032|2009-01-30/ev_revenues|114.0209|2009-02-13/ev_revenues|109.8415|2009-02-27/ev_revenues|106.6677|2009-01-06/ev_free_cash_flow|-17.9654|2009-01-20/ev_free_cash_flow|-17.2366|2009-02-03/ev_free_cash_flow|-17.142|2009-02-17/ev_free_cash_flow|-16.347|2009-01-02/ps_ratio|26.3524|2009-01-16/ps_ratio|22.2064|2009-01-30/ps_ratio|20.1962|2009-02-13/ps_ratio|16.0187|2009-02-27/ps_ratio|12.8464|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.9902|2009-01-20/price_to_book_value|0.8022|2009-02-03/price_to_book_value|0.7777|2009-02-17/price_to_book_value|0.5726|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|4.1895|2009-01-21/dividend_yield|4.5866|2009-02-04/dividend_yield|5.3682|2009-02-18/dividend_yield|7.3385|2009-02-27/dividend_yield|8.1639|2009-01-15/percent_of_shares_outstanding|0.0518|2009-01-30/percent_of_shares_outstanding|0.0722|2009-02-13/percent_of_shares_outstanding|0.0535|2009-02-27/percent_of_shares_outstanding|0.0527|2009-01-07/price|7.97|2009-01-21/price|7.28|2009-02-04/price|6.22|2009-02-18/price|4.55|2009-01-07/total_return_price|6.145|2009-01-21/total_return_price|5.613|2009-02-04/total_return_price|4.7957|2009-02-18/total_return_price|3.5081|2009-01-06/enterprise_value|72483.1931|2009-01-20/enterprise_value|69542.99|2009-02-03/enterprise_value|69161.1454|2009-02-17/enterprise_value|65953.6511
adr_usa_0138|NMR|200903|52557.2488|14369.3609||3608.2856||235191.6502|70560.0645|107821.7016|4447.3734|15547.8996|10489.4257|776.7102|111.1299|-9.0605|-8.1387|0.2638|17.3065||0.8427|-0.0015|4.3305|6.0599|47.3091|0.0355|2042.0475|-1.1499|0|1226.7869||2405.9925|-2426.3402|-2307.7931|-69.1267|5.5|4.2406|66186.0567|5.33|2009-04-13/ev_revenues|20.2904|2009-04-27/ev_revenues|20.1997|2009-05-11/ev_revenues|20.782|2009-05-26/ev_revenues|21.0996|2009-04-14/ev_free_cash_flow|-8.5871|2009-04-28/ev_free_cash_flow|-8.4718|2009-05-12/ev_free_cash_flow|-8.7569|2009-05-26/ev_free_cash_flow|-8.9363|2009-04-13/ps_ratio|3.6366|2009-04-27/ps_ratio|3.569|2009-05-11/ps_ratio|4.0031|2009-05-26/ps_ratio|4.2399|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.0772|2009-04-28/price_to_book_value|1.0169|2009-05-12/price_to_book_value|1.166|2009-05-26/price_to_book_value|1.2598|2009-04-07/peg_ratio|-0.0017|2009-04-14/peg_ratio|-0.002|2009-04-21/peg_ratio|-0.0018|2009-04-28/peg_ratio|-0.0019|2009-05-05/peg_ratio|-0.002|2009-05-12/peg_ratio|-0.0021|2009-05-19/peg_ratio|-0.0021|2009-05-26/peg_ratio|-0.0023|2009-04-13/dividend_yield|5.1768|2009-04-27/dividend_yield|5.2749|2009-05-11/dividend_yield|4.7029|2009-05-26/dividend_yield|4.4402|2009-04-15/percent_of_shares_outstanding|0.0267|2009-04-30/percent_of_shares_outstanding|0.032|2009-05-15/percent_of_shares_outstanding|0.0279|2009-05-29/percent_of_shares_outstanding|0.0394|2009-04-01/price|5.33|2009-04-15/price|6.15|2009-04-29/price|6.13|2009-05-13/price|6.74|2009-05-27/price|7.41|2009-04-01/total_return_price|4.1095|2009-04-15/total_return_price|4.7418|2009-04-29/total_return_price|4.7263|2009-05-13/total_return_price|5.1967|2009-05-27/total_return_price|5.7133|2009-04-14/enterprise_value|69832.7484|2009-04-28/enterprise_value|68895.0277|2009-05-12/enterprise_value|71213.2817|2009-05-26/enterprise_value|72671.9584
adr_usa_0138|NMR|200906|74662.0944|12475.8673||3687.8375||269705.9897|89542.4991|125100.5385|5125.9346|16031.5986|10832.9624|766.8848|21.6139|-12.8348|-9.1541|0.2898|4.6233||1.3738|-0.0122|4.5605|4.072|-14.9245|0.0409|2866.8369|0.0186|0|3084.5276||2035.3296|322.5277|117.2231|-69.8925|8.19|6.3146|74443.2087|7.95|2009-07-07/ev_revenues|15.6627|2009-07-21/ev_revenues|15.7276|2009-08-04/ev_revenues|15.8525|2009-08-18/ev_revenues|15.8975|2009-07-07/ev_free_cash_flow|-12.7395|2009-07-21/ev_free_cash_flow|-12.7923|2009-08-04/ev_free_cash_flow|-12.8939|2009-08-18/ev_free_cash_flow|-12.9305|2009-07-07/ps_ratio|3.3974|2009-07-21/ps_ratio|3.4514|2009-08-04/ps_ratio|3.5554|2009-08-18/ps_ratio|3.5928|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.3356|2009-07-21/price_to_book_value|1.3568|2009-08-04/price_to_book_value|1.3977|2009-08-18/price_to_book_value|1.4124|2009-07-07/peg_ratio|-0.0118|2009-07-14/peg_ratio|-0.0113|2009-07-21/peg_ratio|-0.012|2009-07-28/peg_ratio|-0.0124|2009-08-04/peg_ratio|-0.0124|2009-08-11/peg_ratio|-0.0123|2009-08-18/peg_ratio|-0.0125|2009-08-25/peg_ratio|-0.0127|2009-07-07/dividend_yield|4.0869|2009-07-21/dividend_yield|4.0229|2009-08-04/dividend_yield|3.9053|2009-08-18/dividend_yield|3.8646|2009-07-15/percent_of_shares_outstanding|0.0624|2009-07-31/percent_of_shares_outstanding|0.049|2009-08-14/percent_of_shares_outstanding|0.0503|2009-08-31/percent_of_shares_outstanding|0.0469|2009-07-08/price|7.95|2009-07-22/price|8.37|2009-08-05/price|8.36|2009-08-19/price|8.51|2009-07-08/total_return_price|6.1296|2009-07-22/total_return_price|6.4534|2009-08-05/total_return_price|6.4457|2009-08-19/total_return_price|6.5614|2009-07-07/enterprise_value|82172.6047|2009-07-21/enterprise_value|82513.3034|2009-08-04/enterprise_value|83168.4932|2009-08-18/enterprise_value|83404.3615
adr_usa_0138|NMR|200909|17739.3246|7504.2764||4202.5705||289502.061|94759.4914|159827.015|5566.2717|17969.2417|11789.7242|781.7916|14.7386|-16.589|-11.9878|0.2955|2.6281||1.0332|-0.0091|4.521|2.0893|-30.0941|0.2981|2884.8678|0.0949|0.0439|3187.9184||2270.7896|291.9698|296.4951|-20.155|6.12|4.7522|77324.2|7.4|2009-10-13/ev_revenues|12.9821|2009-10-27/ev_revenues|12.8668|2009-11-10/ev_revenues|12.9513|2009-11-24/ev_revenues|12.7592|2009-10-13/ev_free_cash_flow|-8.5739|2009-10-27/ev_free_cash_flow|-8.4978|2009-11-10/ev_free_cash_flow|-8.5536|2009-11-24/ev_free_cash_flow|-8.4267|2009-10-13/ps_ratio|2.4229|2009-10-27/ps_ratio|2.3224|2009-11-10/ps_ratio|2.3961|2009-11-24/ps_ratio|2.2285|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.1191|2009-10-27/price_to_book_value|1.0727|2009-11-10/price_to_book_value|1.1068|2009-11-24/price_to_book_value|1.0294|2009-10-06/peg_ratio|-0.0227|2009-10-13/peg_ratio|-0.0232|2009-10-20/peg_ratio|-0.0239|2009-10-27/peg_ratio|-0.0223|2009-11-03/peg_ratio|-0.0229|2009-11-10/peg_ratio|-0.023|2009-11-17/peg_ratio|-0.0221|2009-11-24/peg_ratio|-0.0214|2009-10-13/dividend_yield|1.8263|2009-10-27/dividend_yield|1.9054|2009-11-10/dividend_yield|1.8467|2009-11-24/dividend_yield|1.9856|2009-10-15/percent_of_shares_outstanding|0.0777|2009-10-30/percent_of_shares_outstanding|0.0692|2009-11-13/percent_of_shares_outstanding|0.0925|2009-11-30/percent_of_shares_outstanding|0.0737|2009-10-14/price|7.4|2009-10-28/price|7.07|2009-11-11/price|7.19|2009-11-25/price|6.72|2009-10-14/total_return_price|5.7461|2009-10-28/total_return_price|5.4899|2009-11-11/total_return_price|5.583|2009-11-25/total_return_price|5.2181|2009-10-13/enterprise_value|93967.9375|2009-10-27/enterprise_value|93133.4941|2009-11-10/enterprise_value|93745.4193|2009-11-24/enterprise_value|92354.6802
adr_usa_0138|NMR|200912|87272.4453|8913.083||3923.406||297627.9938|104646.9285|157770.612|4833.2323|22680.006|11507.4772|749.6943|13.0935|-57.9016|-8.6475|0.3216|2.5201||1.164|-0.024|3.7344|1.7559|-41.938|0.1001|3535.9628|0.0322|0|3029.7229||2221.9482|199.8734|113.9335|226.6649|7.51|5.8315|94774.5662|7.75|2010-01-05/ev_revenues|9.8801|2010-01-19/ev_revenues|10.0229|2010-02-02/ev_revenues|9.9463|2010-02-16/ev_revenues|9.7198|2010-01-05/ev_free_cash_flow|-5.0243|2010-01-19/ev_free_cash_flow|-5.0969|2010-02-02/ev_free_cash_flow|-5.058|2010-02-16/ev_free_cash_flow|-4.9428|2010-01-05/ps_ratio|2.0606|2010-01-19/ps_ratio|2.1709|2010-02-02/ps_ratio|2.1118|2010-02-16/ps_ratio|1.9369|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.2389|2010-01-19/price_to_book_value|1.3052|2010-02-02/price_to_book_value|1.2696|2010-02-16/price_to_book_value|1.1645|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.7238|2010-01-19/dividend_yield|1.6362|2010-02-02/dividend_yield|1.6821|2010-02-16/dividend_yield|1.8339|2010-01-15/percent_of_shares_outstanding|0.0646|2010-01-29/percent_of_shares_outstanding|0.0537|2010-02-12/percent_of_shares_outstanding|0.0429|2010-02-26/percent_of_shares_outstanding|0.0547|2010-01-06/price|7.75|2010-01-20/price|7.72|2010-02-03/price|7.55|2010-02-17/price|7.29|2010-01-06/total_return_price|6.0179|2010-01-20/total_return_price|5.9946|2010-02-03/total_return_price|5.8626|2010-02-17/total_return_price|5.6607|2010-01-05/enterprise_value|104026.7486|2010-01-19/enterprise_value|105530.675|2010-02-02/enterprise_value|104723.6901|2010-02-16/enterprise_value|102339.4166
adr_usa_0138|NMR|201003|98214.4712|14455.4884||3818.4039||321741.3557|25458.1067|171087.6988|4795.4806|22736.871|11483.337|731.9764|9.8417|141.4773|-5.0048|0.3|2.031||1.2211||3.9967|1.1863|-29.8201|0.0374|3672.6681|0.0542|0.0448|2955.537||1819.5675|314.8804|203.041|195.1406|7.33|5.7265|103623.2562|7.49|2010-04-13/ev_revenues|8.4994|2010-04-27/ev_revenues|8.3168|2010-05-11/ev_revenues|8.1822|2010-05-25/ev_revenues|8.0714|2010-04-13/ev_free_cash_flow|-6.1033|2010-04-27/ev_free_cash_flow|-5.9722|2010-05-11/ev_free_cash_flow|-5.8755|2010-05-25/ev_free_cash_flow|-5.7959|2010-04-13/ps_ratio|1.9957|2010-04-27/ps_ratio|1.8345|2010-05-11/ps_ratio|1.7155|2010-05-25/ps_ratio|1.6177|2010-04-13/pe_ratio|37.7783|2010-04-27/pe_ratio|34.726|2010-05-11/pe_ratio|32.4744|2010-05-25/pe_ratio|30.623|2010-04-13/price_to_book_value|1.2183|2010-04-27/price_to_book_value|1.1199|2010-05-11/price_to_book_value|1.0473|2010-05-25/price_to_book_value|0.9876|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|1.1863|2010-04-27/dividend_yield|1.2906|2010-05-11/dividend_yield|1.3801|2010-05-25/dividend_yield|1.4635|2010-04-15/percent_of_shares_outstanding|0.038|2010-04-30/percent_of_shares_outstanding|0.0632|2010-05-14/percent_of_shares_outstanding|0.053|2010-05-28/percent_of_shares_outstanding|0.0467|2010-04-14/price|7.49|2010-04-28/price|6.91|2010-05-12/price|6.47|2010-05-26/price|6.08|2010-04-14/total_return_price|5.8515|2010-04-28/total_return_price|5.3984|2010-05-12/total_return_price|5.0547|2010-05-26/total_return_price|4.75|2010-04-13/enterprise_value|104183.5973|2010-04-27/enterprise_value|101945.4801|2010-05-11/enterprise_value|100294.41|2010-05-25/enterprise_value|98936.8635
adr_usa_0138|NMR|201006|101098.2524|11841.8802||4516.5309||359602.1826|136257.9086|186321.0105|6693.8488|23749.9332|12111.3513|701.0407|7.9756|182.3833|-5.7272|0.3038|1.5331|29.0218|0.9359||4.5555|1.5442|-63.3465|0.0661|3685.4436|0.0068|0|2833.7876||2142.7551|70.3095|25.2332|234.3469|5.76|4.5|97762.7692|5.47|2010-07-06/ev_revenues|9.7324|2010-07-20/ev_revenues|9.6926|2010-08-03/ev_revenues|9.815|2010-08-17/ev_revenues|9.7874|2010-08-31/ev_revenues|9.7477|2010-07-06/ev_free_cash_flow|-3.7339|2010-07-20/ev_free_cash_flow|-3.7187|2010-08-03/ev_free_cash_flow|-3.7656|2010-08-17/ev_free_cash_flow|-3.755|2010-08-31/ev_free_cash_flow|-3.7398|2010-07-06/ps_ratio|1.5923|2010-07-20/ps_ratio|1.555|2010-08-03/ps_ratio|1.6697|2010-08-17/ps_ratio|1.6439|2010-08-31/ps_ratio|1.6066|2010-07-06/pe_ratio|29.5029|2010-07-20/pe_ratio|28.8119|2010-08-03/pe_ratio|30.9382|2010-08-17/pe_ratio|30.4598|2010-08-31/pe_ratio|29.7687|2010-07-06/price_to_book_value|0.8585|2010-07-20/price_to_book_value|0.8384|2010-08-03/price_to_book_value|0.9003|2010-08-17/price_to_book_value|0.8864|2010-08-31/price_to_book_value|0.8662|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.6138|2010-07-20/dividend_yield|1.6525|2010-08-03/dividend_yield|1.5389|2010-08-17/dividend_yield|1.5631|2010-08-31/dividend_yield|1.5994|2010-07-15/percent_of_shares_outstanding|0.0542|2010-07-30/percent_of_shares_outstanding|0.0354|2010-08-13/percent_of_shares_outstanding|0.0253|2010-08-31/percent_of_shares_outstanding|0.0641|2010-07-07/price|5.47|2010-07-21/price|5.19|2010-08-04/price|5.84|2010-08-18/price|5.79|2010-07-07/total_return_price|4.2734|2010-07-21/total_return_price|4.0547|2010-08-04/total_return_price|4.5625|2010-08-18/total_return_price|4.5234|2010-07-06/enterprise_value|116856.1158|2010-07-20/enterprise_value|116378.5216|2010-08-03/enterprise_value|117848.0421|2010-08-17/enterprise_value|117517.4|2010-08-31/enterprise_value|117039.8058
adr_usa_0138|NMR|201009|117037.5709|11273.4682||4622.0638||384570.9347|138433.5965|220786.291|8217.3363|24475.4329|12627.3085|1179.2566|9.5212|367.5494|-3.6529|0.3184|1.3943|25.835|0.7518||5.0772|2.0272|-83.1804|0.0585|3648.5788|0.0034|0.0534|3217.667||2344.0715|251.2606|12.2268|292.7574|4.85|3.8309|114321.1928|5.3|2010-10-12/ev_revenues|10.9874|2010-10-26/ev_revenues|10.9844|2010-11-09/ev_revenues|10.9425|2010-11-23/ev_revenues|11.1309|2010-10-12/ev_free_cash_flow|-5.5072|2010-10-26/ev_free_cash_flow|-5.5057|2010-11-09/ev_free_cash_flow|-5.4847|2010-11-23/ev_free_cash_flow|-5.5792|2010-10-12/ps_ratio|1.6069|2010-10-26/ps_ratio|1.6039|2010-11-09/ps_ratio|1.5616|2010-11-23/ps_ratio|1.7519|2010-10-12/pe_ratio|55.0725|2010-10-26/pe_ratio|54.9689|2010-11-09/pe_ratio|53.5197|2010-11-23/pe_ratio|60.0414|2010-10-12/price_to_book_value|0.7824|2010-10-26/price_to_book_value|0.7809|2010-11-09/price_to_book_value|0.7603|2010-11-23/price_to_book_value|0.853|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|1.8519|2010-10-26/dividend_yield|1.8554|2010-11-09/dividend_yield|1.9056|2010-11-23/dividend_yield|1.6986|2010-10-15/percent_of_shares_outstanding|0.0298|2010-10-29/percent_of_shares_outstanding|0.0566|2010-11-15/percent_of_shares_outstanding|0.0572|2010-11-30/percent_of_shares_outstanding|0.0684|2010-10-13/price|5.3|2010-10-27/price|5.28|2010-11-10/price|5.47|2010-11-24/price|5.96|2010-10-13/total_return_price|4.1864|2010-10-27/total_return_price|4.1706|2010-11-10/total_return_price|4.3207|2010-11-24/total_return_price|4.7077|2010-10-12/enterprise_value|132251.896|2010-10-26/enterprise_value|132215.9012|2010-11-09/enterprise_value|131711.9744|2010-11-23/enterprise_value|133979.6453
adr_usa_0138|NMR|201012|117999.682|20392.3842||4690.5143||383103.9891|137974.1623|220643.6308|9151.4936|25294.4332|13151.4645|1203.7729|11.2475|315.0482|-5.6376|0.3104|1.8697|64.0787|0.9103||4.9046|1.5916|-33.0786|0.041|3613.9408|0.0448|0|3611.1556||2558.9971|336.279|162.1099|202.3559|6.29|4.9684|135383.4415|6.3|2011-01-04/ev_revenues|10.0552|2011-01-18/ev_revenues|10.0866|2011-02-01/ev_revenues|9.9924|2011-02-15/ev_revenues|10.0381|2011-01-04/ev_free_cash_flow|-14.6011|2011-01-18/ev_free_cash_flow|-14.6467|2011-02-01/ev_free_cash_flow|-14.5099|2011-02-15/ev_free_cash_flow|-14.5762|2011-01-04/ps_ratio|1.851|2011-01-18/ps_ratio|1.8829|2011-02-01/ps_ratio|1.7873|2011-02-15/ps_ratio|1.8336|2011-01-04/pe_ratio|58.5004|2011-01-18/pe_ratio|59.5075|2011-02-01/pe_ratio|56.4863|2011-02-15/pe_ratio|57.9511|2011-01-04/price_to_book_value|0.9095|2011-01-18/price_to_book_value|0.9252|2011-02-01/price_to_book_value|0.8782|2011-02-15/price_to_book_value|0.901|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.5418|2011-01-18/dividend_yield|1.5157|2011-02-01/dividend_yield|1.5968|2011-02-15/dividend_yield|1.5564|2011-01-14/percent_of_shares_outstanding|0.0428|2011-01-31/percent_of_shares_outstanding|0.0336|2011-02-15/percent_of_shares_outstanding|0.0328|2011-02-28/percent_of_shares_outstanding|0.0226|2011-01-05/price|6.3|2011-01-19/price|6.41|2011-02-02/price|6.32|2011-02-16/price|6.58|2011-01-05/total_return_price|4.9763|2011-01-19/total_return_price|5.0631|2011-02-02/total_return_price|4.9921|2011-02-16/total_return_price|5.1974|2011-01-04/enterprise_value|126877.8484|2011-01-18/enterprise_value|127273.8903|2011-02-01/enterprise_value|126085.7646|2011-02-15/enterprise_value|126661.8255
adr_usa_0138|NMR|201103|152240.6082|25848.4451||4712.2727||415908.2751|29547.3837|215211.0683|9766.25|25034.7031|12853.3947|1174.2578|9.7014|313.7901|-14.0873|0.2449|1.4918|47.1482|0.733||4.5949|2.1729|-27.9311|0.0396|3621.1468|0.0398|0.0578|2233.3273||1653.0554|454.8252|144.6547|338.7635|5.28|4.2153|122413.3762|5|2011-04-12/ev_revenues|9.0012|2011-04-26/ev_revenues|9.0466|2011-05-10/ev_revenues|9.0436|2011-05-24/ev_revenues|8.9165|2011-04-12/ev_free_cash_flow|-21.8767|2011-04-26/ev_free_cash_flow|-21.9871|2011-05-10/ev_free_cash_flow|-21.9797|2011-05-24/ev_free_cash_flow|-21.6707|2011-04-12/ps_ratio|1.5125|2011-04-26/ps_ratio|1.5584|2011-05-10/ps_ratio|1.5554|2011-05-24/ps_ratio|1.4268|2011-04-12/pe_ratio|52.1256|2011-04-26/pe_ratio|53.7084|2011-05-10/pe_ratio|53.6029|2011-05-24/pe_ratio|49.1712|2011-04-12/price_to_book_value|0.7105|2011-04-26/price_to_book_value|0.7321|2011-05-10/price_to_book_value|0.7307|2011-05-24/price_to_book_value|0.6703|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|2.2652|2011-04-26/dividend_yield|2.1985|2011-05-10/dividend_yield|2.2028|2011-05-24/dividend_yield|2.4013|2011-04-15/percent_of_shares_outstanding|0.0317|2011-04-29/percent_of_shares_outstanding|0.0368|2011-05-13/percent_of_shares_outstanding|0.0337|2011-05-31/percent_of_shares_outstanding|0.035|2011-04-13/price|5|2011-04-27/price|5|2011-05-11/price|5.02|2011-05-25/price|4.81|2011-04-13/total_return_price|3.9918|2011-04-27/total_return_price|3.9918|2011-05-11/total_return_price|4.0078|2011-05-25/total_return_price|3.8401|2011-04-12/enterprise_value|107078.0257|2011-04-26/enterprise_value|107618.1588|2011-05-10/enterprise_value|107582.1499|2011-05-24/enterprise_value|106069.7774
adr_usa_0138|NMR|201106|149516.4861|17203.0318||13467.2486||462121.4146|188076.2724|237377.2346|10974.1204|26039.6541|13469.2309|1171.3258|8.9134|275.4342|-21.6634|0.3005|1.4237|49.0656|0.6688||5.5079|2.4065|-54.4541|0.0258|3624.4889|0.0601|0|4123.1685||2614.3744|421.2236|217.8696|446.7731|4.72|3.7683|106033.7685|4.97|2011-07-05/ev_revenues|11.2202|2011-07-19/ev_revenues|11.1655|2011-08-02/ev_revenues|11.1792|2011-08-16/ev_revenues|11.0016|2011-08-30/ev_revenues|11.0098|2011-07-05/ev_free_cash_flow|59.2758|2011-07-19/ev_free_cash_flow|58.9871|2011-08-02/ev_free_cash_flow|59.0593|2011-08-16/ev_free_cash_flow|58.1209|2011-08-30/ev_free_cash_flow|58.1642|2011-07-05/ps_ratio|1.3617|2011-07-19/ps_ratio|1.3066|2011-08-02/ps_ratio|1.3204|2011-08-16/ps_ratio|1.1416|2011-08-30/ps_ratio|1.1498|2011-07-05/pe_ratio|33.4464|2011-07-19/pe_ratio|32.095|2011-08-02/pe_ratio|32.4329|2011-08-16/pe_ratio|28.0409|2011-08-30/pe_ratio|28.2436|2011-07-05/price_to_book_value|0.685|2011-07-19/price_to_book_value|0.6573|2011-08-02/price_to_book_value|0.6642|2011-08-16/price_to_book_value|0.5743|2011-08-30/price_to_book_value|0.5784|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.2606|2011-07-19/dividend_yield|2.3558|2011-08-02/dividend_yield|2.3313|2011-08-16/dividend_yield|2.6964|2011-08-30/dividend_yield|2.6771|2011-07-15/percent_of_shares_outstanding|0.0314|2011-07-29/percent_of_shares_outstanding|0.0295|2011-08-15/percent_of_shares_outstanding|0.0249|2011-08-31/percent_of_shares_outstanding|0.015|2011-07-06/price|4.97|2011-07-20/price|4.86|2011-08-03/price|4.79|2011-08-17/price|4.27|2011-08-31/price|4.19|2011-07-06/total_return_price|3.9679|2011-07-20/total_return_price|3.88|2011-08-03/total_return_price|3.8241|2011-08-17/total_return_price|3.409|2011-08-31/total_return_price|3.3451|2011-07-05/enterprise_value|147941.9476|2011-07-19/enterprise_value|147221.2983|2011-08-02/enterprise_value|147401.4607|2011-08-16/enterprise_value|145059.3506|2011-08-30/enterprise_value|145167.448
adr_usa_0138|NMR|201109|145056.6965|16717.6855||13743.7834||451115.5129|175329.7516|240095.0538|12146.8266|26549.3807|13373.562|1318.5709|10.854|-2141.9033|57.3413|0.3043|0.993|24.3922|0.4995||5.5183|2.8801|-55.0562|0.0088|3645.8822|-0.1627|0.0462|3614.766||2553.1146|-574.2147|-592.9984|399.2177|3.68|2.9762|143113.5976|3.67|2011-10-11/ev_revenues|10.8132|2011-10-25/ev_revenues|10.8239|2011-11-08/ev_revenues|10.6892|2011-11-22/ev_revenues|10.6326|2011-10-11/ev_free_cash_flow|-41.1167|2011-10-25/ev_free_cash_flow|-41.1577|2011-11-08/ev_free_cash_flow|-40.6452|2011-11-22/ev_free_cash_flow|-40.43|2011-10-11/ps_ratio|0.9825|2011-10-25/ps_ratio|0.9932|2011-11-08/ps_ratio|0.8597|2011-11-22/ps_ratio|0.8036|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.5075|2011-10-25/price_to_book_value|0.513|2011-11-08/price_to_book_value|0.444|2011-11-22/price_to_book_value|0.4151|2011-11-23/price_to_book_value|0.4041|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|2.8253|2011-10-25/dividend_yield|2.7949|2011-11-08/dividend_yield|3.2289|2011-11-22/dividend_yield|3.4542|2011-10-14/percent_of_shares_outstanding|0.0096|2011-10-31/percent_of_shares_outstanding|0.0089|2011-11-15/percent_of_shares_outstanding|0.0219|2011-11-30/percent_of_shares_outstanding|0.0327|2011-10-12/price|3.67|2011-10-26/price|3.77|2011-11-09/price|3.1|2011-11-23/price|2.93|2011-10-12/total_return_price|2.9681|2011-10-26/total_return_price|3.0489|2011-11-09/total_return_price|2.5071|2011-11-23/total_return_price|2.3696|2011-10-11/enterprise_value|146868.8812|2011-10-25/enterprise_value|147015.3302|2011-11-08/enterprise_value|145184.7181|2011-11-22/enterprise_value|144415.861
adr_usa_0138|NMR|201112|163006.375|27676.3301||5045.5033|1503.6536|445319.426|31636.841|230429.821|10456.875|26805.044|13762.3286|1257.296|10.6649|-616655.8379|-40.553|0.2256|0.8357||0.4234||4.5949|3.3218|6.3192|0.0265|3681.1004|0.0625|0|4495.2186||2415.2181|445.4707|230.3014|342.4799|3.07|2.4828|144855.2079|3.19|2012-01-03/ev_revenues|7.3935|2012-01-17/ev_revenues|7.429|2012-01-31/ev_revenues|7.5328|2012-02-14/ev_revenues|7.6315|2012-02-28/ev_revenues|7.8189|2012-01-03/ev_free_cash_flow|-40.9586|2012-01-17/ev_free_cash_flow|-41.155|2012-01-31/ev_free_cash_flow|-41.73|2012-02-14/ev_free_cash_flow|-42.277|2012-02-28/ev_free_cash_flow|-43.315|2012-01-03/ps_ratio|0.7807|2012-01-17/ps_ratio|0.8159|2012-01-31/ps_ratio|0.9192|2012-02-14/ps_ratio|1.0174|2012-02-28/ps_ratio|1.2038|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|0.4359|2012-01-18/price_to_book_value|0.4578|2012-02-01/price_to_book_value|0.5165|2012-02-15/price_to_book_value|0.5712|2012-02-29/price_to_book_value|0.6272|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.3539|2012-01-17/dividend_yield|3.209|2012-01-31/dividend_yield|2.8485|2012-02-14/dividend_yield|2.5736|2012-02-28/dividend_yield|2.1751|2012-01-13/percent_of_shares_outstanding|0.0326|2012-01-31/percent_of_shares_outstanding|0.0309|2012-02-15/percent_of_shares_outstanding|0.0264|2012-02-29/percent_of_shares_outstanding|0.0365|2012-01-04/price|3.19|2012-01-18/price|3.35|2012-02-01/price|3.78|2012-02-15/price|4.18|2012-02-29/price|4.59|2012-01-04/total_return_price|2.5799|2012-01-18/total_return_price|2.7093|2012-02-01/total_return_price|3.057|2012-02-15/total_return_price|3.3805|2012-02-29/total_return_price|3.7121|2012-01-03/enterprise_value|106958.1873|2012-01-17/enterprise_value|107470.9659|2012-01-31/enterprise_value|108972.6747|2012-02-14/enterprise_value|110401.1294|2012-02-28/enterprise_value|113111.5306
adr_usa_0138|NMR|201203|127993.8834|23737.1755||12708.2925|1946.758|404694.3262|158457.2503|216216.8073|10991.5339|25602.9781|12866.1817|1212.8009|7.7404|929.0037|-42.8801|0.2868|1.1257||0.6176||5.0214|1.6174|-3.2871|0.0279|3807.7013|0.0761|0.0266|6010.781||2344.686|766.9529|278.7428|328.3767|4.52|3.6764|111976.0922|4.23|2012-04-10/ev_revenues|6.775|2012-04-24/ev_revenues|6.7689|2012-05-08/ev_revenues|6.6505|2012-05-22/ev_revenues|6.6083|2012-04-10/ev_free_cash_flow|90.0838|2012-04-24/ev_free_cash_flow|90.0037|2012-05-08/ev_free_cash_flow|88.4284|2012-05-22/ev_free_cash_flow|87.8677|2012-04-10/ps_ratio|0.8474|2012-04-24/ps_ratio|0.8414|2012-05-08/ps_ratio|0.722|2012-05-22/ps_ratio|0.6796|2012-04-02/pe_ratio|125.8858|2012-04-16/pe_ratio|119.2163|2012-04-30/pe_ratio|113.1027|2012-05-14/pe_ratio|94.4838|2012-05-29/pe_ratio|92.2607|2012-04-11/price_to_book_value|0.6053|2012-04-25/price_to_book_value|0.5952|2012-05-09/price_to_book_value|0.5108|2012-05-23/price_to_book_value|0.4693|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|1.7255|2012-04-24/dividend_yield|1.7379|2012-05-08/dividend_yield|2.0251|2012-05-22/dividend_yield|2.1517|2012-04-13/percent_of_shares_outstanding|0.0349|2012-04-30/percent_of_shares_outstanding|0.0332|2012-05-15/percent_of_shares_outstanding|0.0407|2012-05-31/percent_of_shares_outstanding|0.0506|2012-04-11/price|4.23|2012-04-25/price|4.16|2012-05-09/price|3.57|2012-05-23/price|3.28|2012-04-11/total_return_price|3.4406|2012-04-25/total_return_price|3.3836|2012-05-09/total_return_price|2.9037|2012-05-23/total_return_price|2.6679|2012-04-10/enterprise_value|123601.9291|2012-04-24/enterprise_value|123492.0246|2012-05-08/enterprise_value|121330.5691|2012-05-22/enterprise_value|120561.2375
adr_usa_0138|NMR|201206|133194.5874|17481.2652||13218.8238||414105.111|170100.5544|206268.5646|10969.7238|26456.5098|13366.5336|1063.314|6.6364|-2159.4771|88.2415|0.2935|0.7463|94.4838|0.5123||4.9357|2.0656|-20.1207|0.0515|3782|0.0062|0|4399.6066||2225.933|245.3409|23.591|413.3095|3.58|2.9119|121074.1252|3.65|2012-07-03/ev_revenues|7.0483|2012-07-17/ev_revenues|6.9806|2012-07-31/ev_revenues|6.9965|2012-08-14/ev_revenues|7.0217|2012-08-28/ev_revenues|7.0011|2012-07-03/ev_free_cash_flow|17.0053|2012-07-17/ev_free_cash_flow|16.842|2012-07-31/ev_free_cash_flow|16.8804|2012-08-14/ev_free_cash_flow|16.9412|2012-08-28/ev_free_cash_flow|16.8914|2012-07-13/ps_ratio|0.6846|2012-07-27/ps_ratio|0.7229|2012-08-10/ps_ratio|0.7148|2012-08-24/ps_ratio|0.7108|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-05/price_to_book_value|0.5089|2012-07-19/price_to_book_value|0.474|2012-08-02/price_to_book_value|0.4824|2012-08-16/price_to_book_value|0.5071|2012-08-30/price_to_book_value|0.4609|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.9331|2012-07-17/dividend_yield|2.1264|2012-07-31/dividend_yield|2.0775|2012-08-14/dividend_yield|2.0775|2012-08-28/dividend_yield|2.139|2012-07-13/percent_of_shares_outstanding|0.0498|2012-07-31/percent_of_shares_outstanding|0.0471|2012-08-15/percent_of_shares_outstanding|0.0363|2012-08-31/percent_of_shares_outstanding|0.0243|2012-07-05/price|3.65|2012-07-19/price|3.4|2012-08-02/price|3.46|2012-08-16/price|3.51|2012-08-30/price|3.19|2012-07-05/total_return_price|2.9688|2012-07-19/total_return_price|2.7655|2012-08-02/total_return_price|2.8143|2012-08-16/total_return_price|2.8549|2012-08-30/total_return_price|2.5947|2012-07-03/enterprise_value|130537.5799|2012-07-17/enterprise_value|129283.4751|2012-07-31/enterprise_value|129578.5586|2012-08-14/enterprise_value|130044.945|2012-08-28/enterprise_value|129662.6888
adr_usa_0138|NMR|201209|138456.8058|16878.0293||13751.1259|1816.9945|425128.55|171799.777|214096.1642|11859.0539|27004.2982|13604.5644|1035.7323|7.0403|221.3078|16.986|0.2759|0.741||0.5288||4.657|1.5123|28.3603|0.0172|3795.9459|0.0094|0.0283|4825.8674||2416.4437|450.4046|35.7226|423.317|3.66|3.0006|130388.9757|3.43|2012-10-09/ev_revenues|6.3541|2012-10-23/ev_revenues|6.3709|2012-11-06/ev_revenues|6.3934|2012-11-20/ev_revenues|6.4477|2012-10-09/ev_free_cash_flow|8.8232|2012-10-23/ev_free_cash_flow|8.8466|2012-11-06/ev_free_cash_flow|8.8778|2012-11-20/ev_free_cash_flow|8.9532|2012-10-05/ps_ratio|0.6968|2012-10-19/ps_ratio|0.6815|2012-11-02/ps_ratio|0.6968|2012-11-16/ps_ratio|0.7483|2012-11-30/ps_ratio|0.7922|2012-10-02/pe_ratio|22.552|2012-10-16/pe_ratio|22.9408|2012-10-31/pe_ratio|23.3297|2012-11-14/pe_ratio|22.9408|2012-11-28/pe_ratio|26.4403|2012-10-11/price_to_book_value|0.4693|2012-10-25/price_to_book_value|0.4885|2012-11-08/price_to_book_value|0.4898|2012-11-23/price_to_book_value|0.5747|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|1.5649|2012-10-23/dividend_yield|1.5251|2012-11-06/dividend_yield|1.4751|2012-11-20/dividend_yield|1.3668|2012-10-15/percent_of_shares_outstanding|0.0192|2012-10-31/percent_of_shares_outstanding|0.019|2012-11-15/percent_of_shares_outstanding|0.0199|2012-11-30/percent_of_shares_outstanding|0.0204|2012-10-11/price|3.43|2012-10-25/price|3.57|2012-11-08/price|3.58|2012-11-23/price|4.2|2012-10-11/total_return_price|2.8121|2012-10-25/total_return_price|2.9269|2012-11-08/total_return_price|2.9351|2012-11-23/total_return_price|3.4434|2012-10-09/enterprise_value|125375.5515|2012-10-23/enterprise_value|125708.096|2012-11-06/enterprise_value|126151.4886|2012-11-20/enterprise_value|127223.0208
adr_usa_0138|NMR|201212|126331.9682|17718.8283||12767.5536|1723.9149|420158.708|181942.7671|203212.1414|11181.1401|25212.5607|12518.1482|868.982|6.6144|214.6795|9.1846|0.2804|1.0938|35.9666|0.7088||4.7046|1.1155|26.5625|0.0196|3780.9718|0.0656|0|4366.317||2332.8232|159.6711|247.6903|367.6191|5.18|4.2468|130511.516|5.96|2013-01-02/ev_revenues|6.4621|2013-01-16/ev_revenues|6.3412|2013-01-30/ev_revenues|6.3752|2013-02-13/ev_revenues|6.4054|2013-02-27/ev_revenues|6.3997|2013-01-02/ev_free_cash_flow|14.6449|2013-01-16/ev_free_cash_flow|14.3708|2013-01-30/ev_free_cash_flow|14.4479|2013-02-13/ev_free_cash_flow|14.5164|2013-02-27/ev_free_cash_flow|14.5035|2013-01-11/ps_ratio|1.0755|2013-01-25/ps_ratio|1.0542|2013-02-08/ps_ratio|1.1025|2013-02-22/ps_ratio|1.1122|2013-01-09/pe_ratio|36.1481|2013-01-23/pe_ratio|33.5434|2013-02-06/pe_ratio|35.0681|2013-02-20/pe_ratio|36.7199|2013-01-04/price_to_book_value|0.8756|2013-01-18/price_to_book_value|0.8066|2013-02-01/price_to_book_value|0.8286|2013-02-15/price_to_book_value|0.8374|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.8822|2013-01-16/dividend_yield|0.9852|2013-01-30/dividend_yield|0.9539|2013-02-13/dividend_yield|0.9276|2013-02-27/dividend_yield|0.9325|2013-01-15/percent_of_shares_outstanding|0.0141|2013-01-31/percent_of_shares_outstanding|0.0177|2013-02-15/percent_of_shares_outstanding|0.0205|2013-02-28/percent_of_shares_outstanding|0.0187|2013-01-04/price|5.96|2013-01-18/price|5.49|2013-02-01/price|5.64|2013-02-15/price|5.7|2013-01-04/total_return_price|4.8863|2013-01-18/total_return_price|4.501|2013-02-01/total_return_price|4.624|2013-02-15/total_return_price|4.6731|2013-01-02/enterprise_value|126673.8083|2013-01-16/enterprise_value|124303.2014|2013-01-30/enterprise_value|124969.9346|2013-02-13/enterprise_value|125562.5863|2013-02-27/enterprise_value|125451.4641
adr_usa_0138|NMR|201303|116846.6031|17552.2262||4547.9194|1228.3198|378321.1027|159119.1839|190759.6791|11386.0631|24366.22|12069.8743|748.8587|6.4791|85.3951|14.6834|0.2547|1.2167|39.261|||3.9825|1.4213|24.25|0.0236|3831.2609|0.2364|0.0612|6813.9196||2374.1664|1842.5079|894.987|341.2639|6.09|4.9929|127007.1749|5.8|2013-04-01/ev_revenues|4.9629|2013-04-15/ev_revenues|5.2993|2013-04-29/ev_revenues|5.3902|2013-05-13/ev_revenues|5.5994|2013-05-28/ev_revenues|5.4339|2013-04-10/ev_free_cash_flow|31.7148|2013-04-24/ev_free_cash_flow|32.1679|2013-05-08/ev_free_cash_flow|32.6099|2013-05-22/ev_free_cash_flow|34.0907|2013-04-05/ps_ratio|1.2004|2013-04-19/ps_ratio|1.433|2013-05-03/ps_ratio|1.5409|2013-05-17/ps_ratio|1.7345|2013-05-31/ps_ratio|1.4404|2013-04-03/pe_ratio|18.3831|2013-04-17/pe_ratio|23.6714|2013-05-01/pe_ratio|24.9305|2013-05-15/pe_ratio|28.9912|2013-05-29/pe_ratio|25.6545|2013-04-15/price_to_book_value|1.1651|2013-04-29/price_to_book_value|1.2412|2013-05-13/price_to_book_value|1.4164|2013-05-28/price_to_book_value|1.2778|2013-04-03/peg_ratio|0.0235|2013-04-10/peg_ratio|0.029|2013-04-17/peg_ratio|0.0302|2013-04-24/peg_ratio|0.0306|2013-05-01/peg_ratio|0.0318|2013-05-08/peg_ratio|0.0322|2013-05-15/peg_ratio|0.037|2013-05-22/peg_ratio|0.0376|2013-05-29/peg_ratio|0.0328|2013-04-10/dividend_yield|1.2242|2013-04-24/dividend_yield|1.1583|2013-05-08/dividend_yield|1.1005|2013-05-22/dividend_yield|0.943|2013-04-15/percent_of_shares_outstanding|0.0441|2013-04-30/percent_of_shares_outstanding|0.0465|2013-05-15/percent_of_shares_outstanding|0.0546|2013-05-31/percent_of_shares_outstanding|0.0473|2013-04-01/price|5.8|2013-04-15/price|7.65|2013-04-29/price|8.15|2013-05-13/price|9.3|2013-05-28/price|8.39|2013-04-01/total_return_price|4.8016|2013-04-15/total_return_price|6.3332|2013-04-29/total_return_price|6.7471|2013-05-13/total_return_price|7.6991|2013-05-28/total_return_price|6.9458|2013-04-10/enterprise_value|106503.5154|2013-04-24/enterprise_value|108025.0091|2013-05-08/enterprise_value|109509.3932|2013-05-22/enterprise_value|114482.08
adr_usa_0138|NMR|201306|133617.8762|22097.2735||4409.0012|1206.6333|401652.1114|174562.3565|197814.3409|12947.0954|24052.5281|12208.1398|842.1914|5.2593|55.408|32.2563|0.2401|1.3846|22.9159|1.1316|0.0293|4.0144|1.1463|25.6155|0.0466|3822.1578|0.1746|0|4072.8424||2220.5535|1146.4308|667.2282|418.9643|7.43|6.151|108321.8859|8.1|2013-07-09/ev_revenues|5.2147|2013-07-23/ev_revenues|5.2276|2013-08-06/ev_revenues|5.1594|2013-08-20/ev_revenues|5.0691|2013-07-03/ev_free_cash_flow|14.5442|2013-07-17/ev_free_cash_flow|14.8786|2013-07-31/ev_free_cash_flow|14.5286|2013-08-14/ev_free_cash_flow|14.4659|2013-08-28/ev_free_cash_flow|14.2412|2013-07-12/ps_ratio|1.572|2013-07-26/ps_ratio|1.5|2013-08-09/ps_ratio|1.4374|2013-08-23/ps_ratio|1.4033|2013-07-10/pe_ratio|16.6045|2013-07-24/pe_ratio|16.7485|2013-08-07/pe_ratio|15.7815|2013-08-21/pe_ratio|14.8556|2013-07-09/price_to_book_value|1.2466|2013-07-23/price_to_book_value|1.2573|2013-08-06/price_to_book_value|1.2004|2013-08-20/price_to_book_value|1.125|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.1538|2013-07-17/dividend_yield|1.0647|2013-07-31/dividend_yield|1.1583|2013-08-14/dividend_yield|1.1768|2013-08-28/dividend_yield|1.2484|2013-07-15/percent_of_shares_outstanding|0.0539|2013-07-31/percent_of_shares_outstanding|0.0371|2013-08-15/percent_of_shares_outstanding|0.0374|2013-08-30/percent_of_shares_outstanding|0.0323|2013-07-09/price|8.1|2013-07-23/price|8.17|2013-08-06/price|7.8|2013-08-20/price|7.31|2013-07-09/total_return_price|6.7057|2013-07-23/total_return_price|6.7637|2013-08-06/total_return_price|6.4573|2013-08-20/total_return_price|6.0517|2013-07-03/enterprise_value|103039.9293|2013-07-17/enterprise_value|105408.9516|2013-07-31/enterprise_value|102928.8814|2013-08-14/enterprise_value|102484.6897|2013-08-28/enterprise_value|100893.0028
adr_usa_0138|NMR|201309|135505.4674|21983.404||4303.0492|1172.8268|403251.6335|173895.0987|198599.9865|11303.7492|24315.3116|12375.1732|814.0332|5.176|46.415|14.6592|0.2381|1.5|16.7691|1.2142||3.8908|1.6642|27.6563|0.0204|3736.4238|0.101|0.0705|3333.1866||1932.8766|737.6637|385.4749|264.0026|7.89|6.5319|103854.2807|7.78|2013-10-01/ev_revenues|5.4765|2013-10-15/ev_revenues|5.4486|2013-10-29/ev_revenues|5.3848|2013-11-12/ev_revenues|5.3967|2013-11-26/ev_revenues|5.5164|2013-10-09/ev_free_cash_flow|16.9071|2013-10-23/ev_free_cash_flow|16.876|2013-11-06/ev_free_cash_flow|16.8263|2013-11-20/ev_free_cash_flow|17.1555|2013-10-04/ps_ratio|1.557|2013-10-18/ps_ratio|1.5815|2013-11-01/ps_ratio|1.4937|2013-11-15/ps_ratio|1.6325|2013-11-29/ps_ratio|1.6284|2013-10-02/pe_ratio|13.3127|2013-10-16/pe_ratio|13.3127|2013-10-30/pe_ratio|13.0703|2013-11-13/pe_ratio|12.9838|2013-11-27/pe_ratio|13.9359|2013-10-01/price_to_book_value|1.1859|2013-10-15/price_to_book_value|1.1646|2013-10-29/price_to_book_value|1.1158|2013-11-12/price_to_book_value|1.125|2013-11-26/price_to_book_value|1.2164|2013-10-02/peg_ratio|0.0485|2013-10-09/peg_ratio|0.0476|2013-10-16/peg_ratio|0.0485|2013-10-23/peg_ratio|0.0473|2013-10-30/peg_ratio|0.0476|2013-11-06/peg_ratio|0.0468|2013-11-13/peg_ratio|0.0473|2013-11-20/peg_ratio|0.0501|2013-11-27/peg_ratio|0.0508|2013-10-09/dividend_yield|1.737|2013-10-23/dividend_yield|1.7486|2013-11-06/dividend_yield|1.7675|2013-11-20/dividend_yield|1.6495|2013-10-15/percent_of_shares_outstanding|0.0216|2013-10-31/percent_of_shares_outstanding|0.021|2013-11-15/percent_of_shares_outstanding|0.0236|2013-11-29/percent_of_shares_outstanding|0.0203|2013-10-01/price|7.78|2013-10-15/price|7.64|2013-10-29/price|7.32|2013-11-12/price|7.38|2013-11-26/price|7.98|2013-10-01/total_return_price|6.499|2013-10-15/total_return_price|6.3821|2013-10-29/total_return_price|6.1148|2013-11-12/total_return_price|6.1649|2013-11-26/total_return_price|6.6661|2013-10-09/enterprise_value|100897.8631|2013-10-23/enterprise_value|100712.5391|2013-11-06/enterprise_value|100416.0207|2013-11-20/enterprise_value|102380.4551
adr_usa_0138|NMR|201312|123540.7446|19614.4077||4086.95||391739.7226|161579.6633|193015.1021|10519.0425|23753.4678|12000.2332|702.9423|5.3768|40.6724|16.9506|0.2376|1.5733|13.3127|1.1097|0.0485|3.755|1.721|28.1194|0.013|3818.5763|0.126|0|3390.161||1967.6679|865.2497|481.2375|344.5505|7.28|6.0813|101157.3167|7.59|2014-01-07/ev_revenues|5.5719|2014-01-21/ev_revenues|5.5824|2014-02-04/ev_revenues|5.3883|2014-02-18/ev_revenues|5.4453|2014-01-02/ev_free_cash_flow|19.4381|2014-01-16/ev_free_cash_flow|19.4381|2014-01-30/ev_free_cash_flow|19.1218|2014-02-13/ev_free_cash_flow|18.8939|2014-02-27/ev_free_cash_flow|18.835|2014-01-10/ps_ratio|1.6841|2014-01-24/ps_ratio|1.5869|2014-02-07/ps_ratio|1.4789|2014-02-21/ps_ratio|1.4876|2014-01-09/pe_ratio|12.2577|2014-01-23/pe_ratio|11.6464|2014-02-06/pe_ratio|10.5178|2014-02-20/pe_ratio|10.6275|2014-01-07/price_to_book_value|1.1871|2014-01-21/price_to_book_value|1.195|2014-02-04/price_to_book_value|1.0511|2014-02-18/price_to_book_value|1.0933|2014-01-02/peg_ratio|0.0391|2014-01-09/peg_ratio|0.0402|2014-01-16/peg_ratio|0.0391|2014-01-23/peg_ratio|0.0381|2014-01-30/peg_ratio|0.0369|2014-02-06/peg_ratio|0.0345|2014-02-13/peg_ratio|0.0353|2014-02-20/peg_ratio|0.0348|2014-02-27/peg_ratio|0.0349|2014-01-02/dividend_yield|1.721|2014-01-16/dividend_yield|1.721|2014-01-30/dividend_yield|1.8241|2014-02-13/dividend_yield|1.9064|2014-02-27/dividend_yield|1.9289|2014-01-15/percent_of_shares_outstanding|0.0152|2014-01-31/percent_of_shares_outstanding|0.0177|2014-02-14/percent_of_shares_outstanding|0.0208|2014-02-28/percent_of_shares_outstanding|0.0203|2014-01-07/price|7.59|2014-01-21/price|7.64|2014-02-04/price|6.72|2014-02-18/price|6.99|2014-01-07/total_return_price|6.3403|2014-01-21/total_return_price|6.3821|2014-02-04/total_return_price|5.6135|2014-02-18/total_return_price|5.8391|2014-01-02/enterprise_value|98195.94|2014-01-16/enterprise_value|98195.94|2014-01-30/enterprise_value|96598.384|2014-02-13/enterprise_value|95446.6577|2014-02-27/enterprise_value|95149.438
adr_usa_0138|NMR|201403|126890.0858|21273.5253||3973.4465|1118.8445|398077.3204|162184.6979|206029.8328|10826.4968|24425.4286|12505.8082|700.4985|5.3377|45.4215|18.4305|0.2287|1.3667|9.9535|1.0135|0.032|3.8365|2.5525|24.6466|0.0167|3836.3688|0.1554|0.0881|3515.2327||1873.396|861.0249|595.5079|383.9653|6.48|5.4131|93106.0525|6.42|2014-04-01/ev_revenues|6.7558|2014-04-15/ev_revenues|6.6415|2014-04-29/ev_revenues|6.626|2014-05-13/ev_revenues|6.6519|2014-05-27/ev_revenues|6.7896|2014-04-10/ev_free_cash_flow|39.2849|2014-04-24/ev_free_cash_flow|39.1471|2014-05-08/ev_free_cash_flow|39.0858|2014-05-22/ev_free_cash_flow|39.7751|2014-04-04/ps_ratio|1.7168|2014-04-21/ps_ratio|1.5946|2014-05-05/ps_ratio|1.6105|2014-05-19/ps_ratio|1.5999|2014-04-03/pe_ratio|11.6174|2014-04-17/pe_ratio|10.935|2014-05-01/pe_ratio|10.8991|2014-05-15/pe_ratio|10.5939|2014-05-29/pe_ratio|11.9406|2014-04-01/price_to_book_value|0.9771|2014-04-15/price_to_book_value|0.9102|2014-04-29/price_to_book_value|0.901|2014-05-13/price_to_book_value|0.9163|2014-05-27/price_to_book_value|0.9969|2014-04-03/peg_ratio|0.1543|2014-04-10/peg_ratio|0.1445|2014-04-17/peg_ratio|0.1452|2014-04-24/peg_ratio|0.1423|2014-05-01/peg_ratio|0.1447|2014-05-08/peg_ratio|0.1414|2014-05-15/peg_ratio|0.1407|2014-05-22/peg_ratio|0.1521|2014-05-29/peg_ratio|0.1586|2014-04-10/dividend_yield|2.6283|2014-04-24/dividend_yield|2.668|2014-05-08/dividend_yield|2.686|2014-05-22/dividend_yield|2.4965|2014-04-15/percent_of_shares_outstanding|0.0227|2014-04-30/percent_of_shares_outstanding|0.0124|2014-05-15/percent_of_shares_outstanding|0.0176|2014-05-30/percent_of_shares_outstanding|0.0185|2014-04-01/price|6.42|2014-04-15/price|5.98|2014-04-29/price|5.92|2014-05-13/price|6.02|2014-05-27/price|6.55|2014-04-01/total_return_price|5.4394|2014-04-15/total_return_price|5.0667|2014-04-29/total_return_price|5.0158|2014-05-13/total_return_price|5.1005|2014-05-27/total_return_price|5.5496|2014-04-10/enterprise_value|95347.2323|2014-04-24/enterprise_value|95012.6456|2014-05-08/enterprise_value|94863.9404|2014-05-22/enterprise_value|96536.8741
adr_usa_0138|NMR|201406|118105.7521|20837.5916||4022.7025||408374.716|154600.008|218478.4815|11031.2004|24331.0684|12866.9253|1234.1663|6.9455|59.7116|41.169|0.2284|1.9594|12.7486|1.0883|0.1693|3.8528|2.1849|7.3035|0.0208|3772.7872|0.0515|0|3362.9124||2169.1757|505.8441|194.4123|133.1421|7.15|6.058|99919.9178|6.95|2014-07-08/ev_revenues|7.2514|2014-07-22/ev_revenues|7.1311|2014-08-05/ev_revenues|7.0536|2014-08-19/ev_revenues|7.0589|2014-07-03/ev_free_cash_flow|40.5741|2014-07-17/ev_free_cash_flow|39.5645|2014-07-31/ev_free_cash_flow|39.3121|2014-08-14/ev_free_cash_flow|39.3269|2014-08-28/ev_free_cash_flow|39.4309|2014-07-14/ps_ratio|1.8535|2014-07-28/ps_ratio|1.8228|2014-08-11/ps_ratio|1.7476|2014-08-25/ps_ratio|1.795|2014-07-10/pe_ratio|15.1436|2014-07-24/pe_ratio|14.9592|2014-08-07/pe_ratio|14.1985|2014-08-21/pe_ratio|14.9131|2014-07-08/price_to_book_value|1.0386|2014-07-22/price_to_book_value|0.9713|2014-08-05/price_to_book_value|0.928|2014-08-19/price_to_book_value|0.931|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.2276|2014-07-17/dividend_yield|2.4618|2014-07-31/dividend_yield|2.5282|2014-08-14/dividend_yield|2.5242|2014-08-28/dividend_yield|2.4965|2014-07-15/percent_of_shares_outstanding|0.0244|2014-07-31/percent_of_shares_outstanding|0.0265|2014-08-15/percent_of_shares_outstanding|0.0264|2014-08-29/percent_of_shares_outstanding|0.0278|2014-07-08/price|6.95|2014-07-22/price|6.5|2014-08-05/price|6.21|2014-08-19/price|6.23|2014-07-08/total_return_price|5.8885|2014-07-22/total_return_price|5.5072|2014-08-05/total_return_price|5.2615|2014-08-19/total_return_price|5.2785|2014-07-03/enterprise_value|99356.5728|2014-07-17/enterprise_value|96884.1675|2014-07-31/enterprise_value|96266.0661|2014-08-14/enterprise_value|96302.425|2014-08-28/enterprise_value|96556.9374
adr_usa_0138|NMR|201409|106941.4915|18918.9957||3778.3389|1067.1316|376448.0466|153290.1573|192762.3167|9653.8142|23408.3443|12204.057|1117.694|6.8184|51.8588|39.03|0.2305|1.7392|14.5904|0.9191||3.8111|2.2666|12.0481|0.0248|3736.4238|0.1361|0.0531|3268.7291||1884.3454|712.0114|508.6881|305.8363|5.91|5.0482|95575.247|5.49|2014-10-14/ev_revenues|6.7054|2014-10-28/ev_revenues|6.7915|2014-11-11/ev_revenues|6.9179|2014-11-25/ev_revenues|6.8668|2014-10-09/ev_free_cash_flow|-101.1334|2014-10-23/ev_free_cash_flow|-101.0931|2014-11-06/ev_free_cash_flow|-103.6753|2014-11-20/ev_free_cash_flow|-102.8684|2014-10-06/ps_ratio|1.5935|2014-10-20/ps_ratio|1.5655|2014-11-03/ps_ratio|1.7895|2014-11-17/ps_ratio|1.7139|2014-10-02/pe_ratio|12.2189|2014-10-16/pe_ratio|11.5792|2014-10-30/pe_ratio|12.3682|2014-11-13/pe_ratio|13.4131|2014-11-28/pe_ratio|12.8373|2014-10-14/price_to_book_value|0.8538|2014-10-28/price_to_book_value|0.9035|2014-11-11/price_to_book_value|0.9766|2014-11-25/price_to_book_value|0.9471|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|2.4642|2014-10-23/dividend_yield|2.4686|2014-11-06/dividend_yield|2.2158|2014-11-20/dividend_yield|2.2891|2014-10-15/percent_of_shares_outstanding|0.0236|2014-10-31/percent_of_shares_outstanding|0.0223|2014-11-14/percent_of_shares_outstanding|0.042|2014-11-28/percent_of_shares_outstanding|0.0316|2014-10-14/price|5.49|2014-10-28/price|5.81|2014-11-11/price|6.28|2014-11-25/price|6.09|2014-10-14/total_return_price|4.6894|2014-10-28/total_return_price|4.9627|2014-11-11/total_return_price|5.3642|2014-11-25/total_return_price|5.2019|2014-10-09/enterprise_value|91244.9179|2014-10-23/enterprise_value|91208.5155|2014-11-06/enterprise_value|93538.2671|2014-11-20/enterprise_value|92810.2197
adr_usa_0138|NMR|201412|98093.7886|16308.1331||3571.8138|1049.7821|345943.0145|140008.1455|177842.3618|9852.394|22719.9214|11745.5708|1004.107|6.8426|45.259|-102.2632|0.2343|1.6355|12.6454|0.9331||3.5941|2.3473|17.9151|0.0287|3739.4606|0.1637|0|3419.7013||1753.5981|1015.4173|612.4385|288.2017|6|5.125|92264.1842|5.49|2015-01-06/ev_revenues|6.327|2015-01-20/ev_revenues|6.2867|2015-02-03/ev_revenues|6.2841|2015-02-17/ev_revenues|6.4049|2015-01-02/ev_free_cash_flow|-22.8634|2015-01-16/ev_free_cash_flow|-22.4688|2015-01-30/ev_free_cash_flow|-22.4784|2015-02-13/ev_free_cash_flow|-22.8346|2015-02-27/ev_free_cash_flow|-23.3158|2015-01-12/ps_ratio|1.49|2015-01-26/ps_ratio|1.4872|2015-02-09/ps_ratio|1.5011|2015-02-23/ps_ratio|1.6846|2015-01-09/pe_ratio|10.5393|2015-01-23/pe_ratio|10.4998|2015-02-06/pe_ratio|10.7564|2015-02-20/pe_ratio|12.1182|2015-01-06/price_to_book_value|0.8805|2015-01-20/price_to_book_value|0.8565|2015-02-03/price_to_book_value|0.8549|2015-02-17/price_to_book_value|0.927|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.4339|2015-01-16/dividend_yield|2.6229|2015-01-30/dividend_yield|2.618|2015-02-13/dividend_yield|2.4468|2015-02-27/dividend_yield|2.2482|2015-01-15/percent_of_shares_outstanding|0.0109|2015-01-30/percent_of_shares_outstanding|0.0085|2015-02-13/percent_of_shares_outstanding|0.0096|2015-02-27/percent_of_shares_outstanding|0.0081|2015-01-06/price|5.49|2015-01-20/price|5.34|2015-02-03/price|5.33|2015-02-17/price|5.78|2015-01-06/total_return_price|4.6894|2015-01-20/total_return_price|4.5613|2015-02-03/total_return_price|4.5527|2015-02-17/total_return_price|4.9371|2015-01-02/enterprise_value|86564.9677|2015-01-16/enterprise_value|85070.9351|2015-01-30/enterprise_value|85107.375|2015-02-13/enterprise_value|86455.6482|2015-02-27/enterprise_value|88277.6391
adr_usa_0138|NMR|201503|100606.489|17466.7413||3341.3058|1028.7619|325227.994|129573.3093|168865.6627|10167.1524|22558.4652|11979.4781|1264.6875|6.3248|42.1711|-23.1329|0.2428|1.7124|12.138|0.9365||3.5702|2.588|15.3153|0.0102|3715.7353|0.1846|0.1048|3309.6273||1730.0685|880.8842|688.3345|268.6229|5.87|5.1028|87585.2826|6.08|2015-04-14/ev_revenues|6.3814|2015-04-28/ev_revenues|6.5268|2015-05-12/ev_revenues|6.4999|2015-05-26/ev_revenues|6.5295|2015-04-10/ev_free_cash_flow|-32.544|2015-04-24/ev_free_cash_flow|-33.3682|2015-05-08/ev_free_cash_flow|-33.3682|2015-05-22/ev_free_cash_flow|-33.6292|2015-04-06/ps_ratio|1.694|2015-04-20/ps_ratio|1.7024|2015-05-04/ps_ratio|1.8508|2015-05-18/ps_ratio|1.8508|2015-04-06/pe_ratio|11.288|2015-04-20/pe_ratio|11.344|2015-05-04/pe_ratio|12.3329|2015-05-18/pe_ratio|12.3329|2015-04-14/price_to_book_value|0.97|2015-04-28/price_to_book_value|1.0561|2015-05-12/price_to_book_value|1.0402|2015-05-26/price_to_book_value|1.0577|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|2.5412|2015-04-24/dividend_yield|2.3129|2015-05-08/dividend_yield|2.3129|2015-05-22/dividend_yield|2.249|2015-04-15/percent_of_shares_outstanding|0.0197|2015-04-30/percent_of_shares_outstanding|0.0265|2015-05-15/percent_of_shares_outstanding|0.02|2015-05-29/percent_of_shares_outstanding|0.0196|2015-04-14/price|6.08|2015-04-28/price|6.62|2015-05-12/price|6.52|2015-05-26/price|6.63|2015-04-14/total_return_price|5.2853|2015-04-28/total_return_price|5.7548|2015-05-12/total_return_price|5.6678|2015-05-26/total_return_price|5.7634|2015-04-10/enterprise_value|85261.274|2015-04-24/enterprise_value|87420.5931|2015-05-08/enterprise_value|87420.5931|2015-05-22/enterprise_value|88104.3775
adr_usa_0138|NMR|201506|106440.0921|21716.2455||3291.3286|1011.1868|335612.9413|137729.8003|166073.6503|10194.7779|22683.9031|12245.375|1289.9331|6.5726|34.3629|-33.1484|0.2277|1.8648|12.4262|1.0832|0.2248|3.4723|2.3697|16.5141|0.0396|3685.4116|0.1537|0|3203.8037||1748.9907|873.9348|566.6908|240.9891|6.79|5.9025|86844.7747|7.1|2015-07-07/ev_revenues|6.2775|2015-07-21/ev_revenues|6.3075|2015-08-04/ev_revenues|6.2475|2015-08-18/ev_revenues|6.2094|2015-07-06/ev_free_cash_flow|64.5814|2015-07-20/ev_free_cash_flow|64.7769|2015-08-03/ev_free_cash_flow|64.2741|2015-08-17/ev_free_cash_flow|63.8271|2015-08-31/ev_free_cash_flow|62.0113|2015-07-13/ps_ratio|1.9861|2015-07-27/ps_ratio|1.9608|2015-08-10/ps_ratio|1.9946|2015-08-24/ps_ratio|1.6875|2015-07-13/pe_ratio|11.0463|2015-07-27/pe_ratio|10.9053|2015-08-10/pe_ratio|11.0933|2015-08-24/pe_ratio|9.3855|2015-07-07/price_to_book_value|1.1264|2015-07-21/price_to_book_value|1.1439|2015-08-04/price_to_book_value|1.109|2015-08-18/price_to_book_value|1.0868|2015-07-07/peg_ratio|0.2362|2015-07-14/peg_ratio|0.2428|2015-07-21/peg_ratio|0.2398|2015-07-28/peg_ratio|0.2342|2015-08-04/peg_ratio|0.2325|2015-08-11/peg_ratio|0.2348|2015-08-18/peg_ratio|0.2278|2015-08-25/peg_ratio|0.1996|2015-07-06/dividend_yield|2.1489|2015-07-20/dividend_yield|2.1281|2015-08-03/dividend_yield|2.1822|2015-08-17/dividend_yield|2.2327|2015-08-31/dividend_yield|2.4642|2015-07-15/percent_of_shares_outstanding|0.0299|2015-07-31/percent_of_shares_outstanding|0.0336|2015-08-14/percent_of_shares_outstanding|0.0429|2015-08-31/percent_of_shares_outstanding|0.0502|2015-07-07/price|7.1|2015-07-21/price|7.21|2015-08-04/price|6.99|2015-08-18/price|6.85|2015-07-07/total_return_price|6.172|2015-07-21/total_return_price|6.2676|2015-08-04/total_return_price|6.0764|2015-08-18/total_return_price|5.9547|2015-07-06/enterprise_value|83198.9962|2015-07-20/enterprise_value|83450.9168|2015-08-03/enterprise_value|82803.121|2015-08-17/enterprise_value|82227.3026|2015-08-31/enterprise_value|79888.0402
adr_usa_0138|NMR|201509|117626.934|23752.9326||3241.4794|1002.4798|343360.5597|150671.5237|164819.4195|11438.6722|23035.0061|12616.3047|1303.0394|5.8986|34.1016|60.5587|0.2091|1.6875|9.3855|0.9059|0.1899|3.439|3.2216|19.3584|0.0266|3685.7489|0.1034|0.0797|2483.1024||1689.3029|162.6886|381.0745|247.4828|5.71|5.0311|78016.6303|6.09|2015-10-13/ev_revenues|6.2539|2015-10-27/ev_revenues|6.364|2015-11-10/ev_revenues|6.3669|2015-11-24/ev_revenues|6.2945|2015-10-12/ev_free_cash_flow|29.3298|2015-10-26/ev_free_cash_flow|29.816|2015-11-09/ev_free_cash_flow|29.5999|2015-11-23/ev_free_cash_flow|29.3298|2015-10-06/ps_ratio|1.7971|2015-10-20/ps_ratio|1.8777|2015-11-03/ps_ratio|1.9106|2015-11-17/ps_ratio|1.8837|2015-10-06/pe_ratio|9.9429|2015-10-20/pe_ratio|10.3889|2015-11-03/pe_ratio|10.5705|2015-11-17/pe_ratio|10.4219|2015-10-13/price_to_book_value|0.951|2015-10-27/price_to_book_value|1.0104|2015-11-10/price_to_book_value|1.0119|2015-11-24/price_to_book_value|0.9729|2015-10-06/peg_ratio|0.3416|2015-10-13/peg_ratio|0.3455|2015-10-20/peg_ratio|0.3569|2015-10-27/peg_ratio|0.3671|2015-11-03/peg_ratio|0.3631|2015-11-10/peg_ratio|0.3677|2015-11-17/peg_ratio|0.358|2015-11-24/peg_ratio|0.3535|2015-10-12/dividend_yield|2.9781|2015-10-26/dividend_yield|2.8152|2015-11-09/dividend_yield|2.8854|2015-11-23/dividend_yield|2.9781|2015-10-15/percent_of_shares_outstanding|0.0279|2015-10-30/percent_of_shares_outstanding|0.0319|2015-11-13/percent_of_shares_outstanding|0.0202|2015-11-30/percent_of_shares_outstanding|0.0118|2015-10-13/price|6.09|2015-10-27/price|6.47|2015-11-10/price|6.48|2015-11-24/price|6.23|2015-10-13/total_return_price|5.3659|2015-10-27/total_return_price|5.7007|2015-11-10/total_return_price|5.7095|2015-11-24/total_return_price|5.4893|2015-10-12/enterprise_value|78117.5912|2015-10-26/enterprise_value|79412.5757|2015-11-09/enterprise_value|78837.027|2015-11-23/enterprise_value|78117.5912
adr_usa_0138|NMR|201512|108675.0872|21199.8102||3073.1497|988.8869|337457.167|154383.4528|158423.8596|10870.8752|23278.6863|12838.5811|1245.3901|6.1148|39.7679|28.5329|0.2123|1.6956|9.3814|0.8761|3.8013|3.3322|3.2902|17.4746|0.018|3681.9098|0.0791|0|2593.8289||1629.719|424.8409|291.4376|233.0134|5.61|4.943|75995.2554|5.55|2016-01-05/ev_revenues|6.6136|2016-01-19/ev_revenues|6.4736|2016-02-02/ev_revenues|6.5047|2016-02-16/ev_revenues|6.2434|2016-01-04/ev_free_cash_flow|23.8352|2016-01-19/ev_free_cash_flow|23.4077|2016-02-02/ev_free_cash_flow|23.5202|2016-02-16/ev_free_cash_flow|22.5752|2016-01-12/ps_ratio|1.6629|2016-01-26/ps_ratio|1.631|2016-02-09/ps_ratio|1.408|2016-02-23/ps_ratio|1.3571|2016-01-12/pe_ratio|10.0216|2016-01-26/pe_ratio|9.8296|2016-02-09/pe_ratio|8.4857|2016-02-23/pe_ratio|8.1785|2016-01-05/price_to_book_value|0.8598|2016-01-19/price_to_book_value|0.7901|2016-02-02/price_to_book_value|0.8055|2016-02-16/price_to_book_value|0.6754|2016-01-05/peg_ratio|3.8013|2016-01-12/peg_ratio|3.5753|2016-01-19/peg_ratio|3.4931|2016-01-26/peg_ratio|3.5068|2016-02-02/peg_ratio|3.5616|2016-02-09/peg_ratio|3.0274|2016-02-16/peg_ratio|2.9863|2016-02-23/peg_ratio|2.9178|2016-01-04/dividend_yield|3.3803|2016-01-19/dividend_yield|3.6322|2016-02-02/dividend_yield|3.5623|2016-02-16/dividend_yield|4.2486|2016-01-15/percent_of_shares_outstanding|0.015|2016-01-29/percent_of_shares_outstanding|0.0338|2016-02-12/percent_of_shares_outstanding|0.0386|2016-02-29/percent_of_shares_outstanding|0.0244|2016-01-05/price|5.55|2016-01-19/price|5.1|2016-02-02/price|5.2|2016-02-16/price|4.36|2016-01-05/total_return_price|4.8901|2016-01-19/total_return_price|4.4936|2016-02-02/total_return_price|4.5817|2016-02-16/total_return_price|3.8416|2016-01-04/enterprise_value|76401.7017|2016-01-19/enterprise_value|75031.3616|2016-02-02/enterprise_value|75391.9774|2016-02-16/enterprise_value|72362.8046
adr_usa_0138|NMR|201603|128997.4251|34688.0062||3162.9458|983.4032|341174.6113|153950.3338|163065.6217|19777.9509|24024.0264|13492.9856|1321.3557|6.2869|59.813|22.7327|0.1756|1.4749|8.8889|0.6971|3.0822|3.4326|2.4128|2.4492|0.028|3737.5437|-0.0464|0.0267|2177.9209||1592.3303|-107.0817|-166.2292|215.7603|4.5|3.9892|72867.6668|4.47|2016-04-12/ev_revenues|6.1467|2016-04-26/ev_revenues|6.2536|2016-05-10/ev_revenues|6.0604|2016-05-24/ev_revenues|6.1018|2016-04-12/ev_free_cash_flow|8.4433|2016-04-26/ev_free_cash_flow|8.5903|2016-05-10/ev_free_cash_flow|8.3249|2016-05-24/ev_free_cash_flow|8.3817|2016-04-05/ps_ratio|1.4177|2016-04-19/ps_ratio|1.6511|2016-05-03/ps_ratio|1.4672|2016-05-17/ps_ratio|1.4814|2016-05-31/ps_ratio|1.5026|2016-04-05/pe_ratio|13.8372|2016-04-19/pe_ratio|16.1146|2016-05-03/pe_ratio|14.3203|2016-05-17/pe_ratio|14.4583|2016-05-31/pe_ratio|14.6653|2016-04-12/price_to_book_value|0.6714|2016-04-26/price_to_book_value|0.718|2016-05-10/price_to_book_value|0.6338|2016-05-24/price_to_book_value|0.6519|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.429|2016-04-26/dividend_yield|2.2715|2016-05-10/dividend_yield|2.5729|2016-05-24/dividend_yield|2.5018|2016-04-15/percent_of_shares_outstanding|0.031|2016-04-29/percent_of_shares_outstanding|0.0273|2016-05-13/percent_of_shares_outstanding|0.0314|2016-05-31/percent_of_shares_outstanding|0.0272|2016-04-12/price|4.47|2016-04-26/price|4.78|2016-05-10/price|4.22|2016-05-24/price|4.34|2016-04-12/total_return_price|3.9626|2016-04-26/total_return_price|4.2375|2016-05-10/total_return_price|3.741|2016-05-24/total_return_price|3.8474|2016-04-12/enterprise_value|64286.0105|2016-04-26/enterprise_value|65404.6121|2016-05-10/enterprise_value|63383.9125|2016-05-24/enterprise_value|63816.9196
adr_usa_0138|NMR|201606|148433.6017|22981.0588||3386.0271|977.9818|391211.8374|200253.6009|163357.66|10734.902|25701.4284|15000.9697|1514.0951|5.9742|81.4945|8.2064|0.1835|1.2162|11.8703|0.5963||3.3627|2.7349|-6.2645|0.3201|3682.6124|0.1177|0|2910.3129||1652.6843|581.1441|433.5549|246.4666|3.97|3.5194|62481.8145|3.51|2016-07-05/ev_revenues|7.5347|2016-07-19/ev_revenues|7.7041|2016-08-02/ev_revenues|7.7712|2016-08-16/ev_revenues|7.8806|2016-08-30/ev_revenues|7.9194|2016-07-05/ev_free_cash_flow|102.9171|2016-07-19/ev_free_cash_flow|105.2311|2016-08-02/ev_free_cash_flow|106.1471|2016-08-16/ev_free_cash_flow|107.6416|2016-08-30/ev_free_cash_flow|108.1719|2016-07-12/ps_ratio|1.382|2016-07-26/ps_ratio|1.4438|2016-08-09/ps_ratio|1.673|2016-08-23/ps_ratio|1.633|2016-07-12/pe_ratio|14.9763|2016-07-26/pe_ratio|15.6462|2016-08-09/pe_ratio|18.1292|2016-08-23/pe_ratio|17.6956|2016-07-05/price_to_book_value|0.49|2016-07-19/price_to_book_value|0.557|2016-08-02/price_to_book_value|0.5835|2016-08-16/price_to_book_value|0.6268|2016-08-30/price_to_book_value|0.6421|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.0934|2016-07-19/dividend_yield|2.7212|2016-08-02/dividend_yield|2.5975|2016-08-16/dividend_yield|2.4182|2016-08-30/dividend_yield|2.3604|2016-07-15/percent_of_shares_outstanding|0.035|2016-07-29/percent_of_shares_outstanding|0.0275|2016-08-15/percent_of_shares_outstanding|0.0297|2016-08-31/percent_of_shares_outstanding|0.0295|2016-07-05/price|3.51|2016-07-19/price|3.99|2016-08-02/price|4.18|2016-08-16/price|4.49|2016-08-30/price|4.6|2016-07-05/total_return_price|3.1116|2016-07-19/total_return_price|3.5371|2016-08-02/total_return_price|3.7056|2016-08-16/total_return_price|3.9804|2016-08-30/total_return_price|4.0779|2016-07-05/enterprise_value|76591.5805|2016-07-19/enterprise_value|78313.7013|2016-08-02/enterprise_value|78995.374|2016-08-16/enterprise_value|80107.577|2016-08-30/enterprise_value|80502.2297
adr_usa_0138|NMR|201609|154495.3496|34034.5973||3326.2889|967.4307|397703.6548|205708.8759|162679.3404|10395.4247|26074.2671|15523.1493|1664.7992|7.8771|55.8363|109.0397|0.1522|1.6257|17.6168|0.6254||3.1521|2.4236|0.1771|0.0242|3664.8698|0.163|0.0776|3170.8639||1723.9426|798.9395|597.7342|290.6505|4.48|3.9715|80071.6995|4.42|2016-10-11/ev_revenues|5.9401|2016-10-25/ev_revenues|6.0253|2016-11-08/ev_revenues|6.0974|2016-11-22/ev_revenues|6.2577|2016-10-06/ev_free_cash_flow|4.2353|2016-10-20/ev_free_cash_flow|4.2654|2016-11-03/ev_free_cash_flow|4.3095|2016-11-17/ev_free_cash_flow|4.4438|2016-10-04/ps_ratio|1.5239|2016-10-18/ps_ratio|1.5239|2016-11-01/ps_ratio|1.6838|2016-11-15/ps_ratio|1.8675|2016-11-29/ps_ratio|1.8165|2016-10-04/pe_ratio|14.2982|2016-10-18/pe_ratio|14.2982|2016-11-01/pe_ratio|15.7982|2016-11-15/pe_ratio|17.5217|2016-11-29/pe_ratio|17.043|2016-10-11/price_to_book_value|0.6027|2016-10-25/price_to_book_value|0.6381|2016-11-08/price_to_book_value|0.6681|2016-11-22/price_to_book_value|0.7349|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.3954|2016-10-25/dividend_yield|2.2624|2016-11-08/dividend_yield|2.1608|2016-11-22/dividend_yield|1.9643|2016-10-14/percent_of_shares_outstanding|0.0288|2016-10-31/percent_of_shares_outstanding|0.0289|2016-11-15/percent_of_shares_outstanding|0.0274|2016-11-30/percent_of_shares_outstanding|0.0212|2016-10-11/price|4.42|2016-10-25/price|4.68|2016-11-08/price|4.9|2016-11-22/price|5.39|2016-10-11/total_return_price|3.9882|2016-10-25/total_return_price|4.2228|2016-11-08/total_return_price|4.4213|2016-11-22/total_return_price|4.8634|2016-10-11/enterprise_value|64467.833|2016-10-25/enterprise_value|65392.1976|2016-11-08/enterprise_value|66174.3522|2016-11-22/enterprise_value|67914.5633
adr_usa_0138|NMR|201612|134068.8289|26632.2276||2925.779|946.4334|345503.1497|170034.4263|151688.8737|9104.6801|24136.6581|14110.7539|1599.4258|6.523|44.8365|4.5388|0.1829|2.0478|19.2132|0.8453||3.0249|1.7077|10.4699|0.019|3617.3974|0.1781|0|3162.0487||1636.5182|879.2143|644.6118|386.1843|6.2|5.5943|70794.0348|5.94|2017-01-03/ev_revenues|5.9389|2017-01-17/ev_revenues|5.9451|2017-01-31/ev_revenues|6.013|2017-02-14/ev_revenues|6.1641|2017-02-28/ev_revenues|6.1086|2017-01-12/ev_free_cash_flow|5.5816|2017-01-26/ev_free_cash_flow|5.694|2017-02-09/ev_free_cash_flow|5.7662|2017-02-23/ev_free_cash_flow|5.7258|2017-01-10/ps_ratio|1.9149|2017-01-24/ps_ratio|1.976|2017-02-07/ps_ratio|2.124|2017-02-21/ps_ratio|2.1594|2017-01-10/pe_ratio|14.4295|2017-01-24/pe_ratio|14.8902|2017-02-07/pe_ratio|16.0058|2017-02-21/pe_ratio|16.2725|2017-01-03/price_to_book_value|0.8671|2017-01-17/price_to_book_value|0.87|2017-01-31/price_to_book_value|0.9021|2017-02-14/price_to_book_value|0.9736|2017-02-28/price_to_book_value|0.9473|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7825|2017-01-17/dividend_yield|1.7765|2017-01-31/dividend_yield|1.7132|2017-02-14/dividend_yield|1.5874|2017-02-28/dividend_yield|1.6314|2017-01-13/percent_of_shares_outstanding|0.0194|2017-01-31/percent_of_shares_outstanding|0.0222|2017-02-15/percent_of_shares_outstanding|0.0231|2017-02-28/percent_of_shares_outstanding|0.0305|2017-01-03/price|5.94|2017-01-17/price|5.96|2017-01-31/price|6.18|2017-02-14/price|6.67|2017-02-28/price|6.49|2017-01-03/total_return_price|5.3597|2017-01-17/total_return_price|5.3777|2017-01-31/total_return_price|5.5762|2017-02-14/total_return_price|6.0184|2017-02-28/total_return_price|5.856|2017-01-03/enterprise_value|67829.3286|2017-01-17/enterprise_value|67899.7928|2017-01-31/enterprise_value|68674.8989|2017-02-14/enterprise_value|70401.2717|2017-02-28/enterprise_value|69767.0939
adr_usa_0138|NMR|201703|140865.129|26582.3551||3127.681|937.519|357834.1189|184571.577|150778.9716|10132.1478|24953.0087|14875.9649|1634.8916|6.1178|30.8208|5.6825|0.1781|2.0854|15.7148|0.9517||2.8949|1.6239|10.195|0.0223|3624.2131|0.1485|0.0971|2844.0807||1523.565|723.8647|538.809|265.6404|6.52|5.883|69872.7902|6.01|2017-04-11/ev_revenues|5.5713|2017-04-25/ev_revenues|5.6472|2017-05-09/ev_revenues|5.6238|2017-05-23/ev_revenues|5.583|2017-04-06/ev_free_cash_flow|7.3019|2017-04-20/ev_free_cash_flow|7.3711|2017-05-04/ev_free_cash_flow|7.4019|2017-05-18/ev_free_cash_flow|7.3211|2017-04-04/ps_ratio|1.8437|2017-04-18/ps_ratio|1.8105|2017-05-02/ps_ratio|1.8557|2017-05-16/ps_ratio|1.8708|2017-05-30/ps_ratio|1.8225|2017-04-04/pe_ratio|10.0605|2017-04-18/pe_ratio|9.8794|2017-05-02/pe_ratio|10.1264|2017-05-16/pe_ratio|10.2087|2017-05-30/pe_ratio|9.9453|2017-04-11/price_to_book_value|0.8498|2017-04-25/price_to_book_value|0.8866|2017-05-09/price_to_book_value|0.8753|2017-05-23/price_to_book_value|0.8555|2017-04-04/peg_ratio|0.0918|2017-04-11/peg_ratio|0.0903|2017-04-18/peg_ratio|0.0902|2017-04-25/peg_ratio|0.0942|2017-05-02/peg_ratio|0.0924|2017-05-09/peg_ratio|0.093|2017-05-16/peg_ratio|0.0932|2017-05-23/peg_ratio|0.0909|2017-05-30/peg_ratio|0.0908|2017-04-11/dividend_yield|2.9494|2017-04-25/dividend_yield|2.8271|2017-05-09/dividend_yield|2.8637|2017-05-23/dividend_yield|2.9299|2017-04-13/percent_of_shares_outstanding|0.0224|2017-04-28/percent_of_shares_outstanding|0.0176|2017-05-15/percent_of_shares_outstanding|0.0198|2017-05-31/percent_of_shares_outstanding|0.0239|2017-04-11/price|6.01|2017-04-25/price|6.27|2017-05-09/price|6.19|2017-05-23/price|6.05|2017-04-11/total_return_price|5.5063|2017-04-25/total_return_price|5.7445|2017-05-09/total_return_price|5.6712|2017-05-23/total_return_price|5.5429|2017-04-11/enterprise_value|67341.8128|2017-04-25/enterprise_value|68259.2044|2017-05-09/enterprise_value|67976.9301|2017-05-23/enterprise_value|67482.9499
adr_usa_0138|NMR|201706|155433.5169|24869.7015||3176.5492|928.4557|371026.9884|196962.2228|152435.8983|10537.9463|25412.5005|15323.9158|1527.9527|5.6261|31.6122|7.3701|0.1826|1.8074|9.8629|0.8764|0.09|2.9654|2.873|12.1934|0.0147|3604.218|0.1419|0|3030.3512||1703.1274|697.0216|511.7294|245.6132|6.17|5.6529|68004.7094|5.96|2017-07-05/ev_revenues|5.9144|2017-07-19/ev_revenues|5.897|2017-08-02/ev_revenues|5.897|2017-08-16/ev_revenues|5.8737|2017-08-30/ev_revenues|5.7924|2017-07-13/ev_free_cash_flow|10.7193|2017-07-27/ev_free_cash_flow|10.7351|2017-08-10/ev_free_cash_flow|10.5927|2017-08-24/ev_free_cash_flow|10.5294|2017-07-11/ps_ratio|1.7474|2017-07-25/ps_ratio|1.7622|2017-08-08/ps_ratio|1.7593|2017-08-22/ps_ratio|1.6998|2017-07-11/pe_ratio|9.31|2017-07-25/pe_ratio|9.3892|2017-08-08/pe_ratio|9.3733|2017-08-22/pe_ratio|9.0567|2017-07-05/price_to_book_value|0.8319|2017-07-19/price_to_book_value|0.8235|2017-08-02/price_to_book_value|0.8235|2017-08-16/price_to_book_value|0.8124|2017-08-30/price_to_book_value|0.7733|2017-07-05/peg_ratio|0.0634|2017-07-12/peg_ratio|0.0629|2017-07-19/peg_ratio|0.0627|2017-07-26/peg_ratio|0.0634|2017-08-02/peg_ratio|0.0627|2017-08-09/peg_ratio|0.0626|2017-08-16/peg_ratio|0.0619|2017-08-23/peg_ratio|0.0604|2017-08-30/peg_ratio|0.0589|2017-07-05/dividend_yield|2.9742|2017-07-19/dividend_yield|3.0044|2017-08-02/dividend_yield|3.0044|2017-08-16/dividend_yield|3.0457|2017-08-30/dividend_yield|3.1997|2017-07-14/percent_of_shares_outstanding|0.0127|2017-07-31/percent_of_shares_outstanding|0.0104|2017-08-15/percent_of_shares_outstanding|0.0069|2017-08-31/percent_of_shares_outstanding|0.0104|2017-07-05/price|5.96|2017-07-19/price|5.9|2017-08-02/price|5.9|2017-08-16/price|5.82|2017-08-30/price|5.54|2017-07-05/total_return_price|5.4605|2017-07-19/total_return_price|5.4055|2017-08-02/total_return_price|5.4055|2017-08-16/total_return_price|5.3322|2017-08-30/total_return_price|5.0757|2017-07-05/enterprise_value|72199.4054|2017-07-19/enterprise_value|71986.5776|2017-08-02/enterprise_value|71986.5776|2017-08-16/enterprise_value|71702.8072|2017-08-30/enterprise_value|70709.611
adr_usa_0138|NMR|201709|152063.0919|27922.0201||2979.495|961.9854|366344.9615|186212.8343|158119.1231|10762.9434|25211.0885|15439.0108|1850.5031|5.8081|31.92|10.5158|0.1761|1.6671|8.8825|0.7808|0.0599|3.0556|3.1485|15.8625|0.0116|3586.1876|0.1303|0.0814|2944.3624||1596.8731|748.6563|467.465|276.9268|5.63|5.1581|70901.0849|5.72|2017-10-11/ev_revenues|5.8054|2017-10-25/ev_revenues|5.8112|2017-11-08/ev_revenues|5.8614|2017-11-22/ev_revenues|5.7865|2017-10-05/ev_free_cash_flow|-9.7568|2017-10-19/ev_free_cash_flow|-9.8404|2017-11-02/ev_free_cash_flow|-9.7838|2017-11-16/ev_free_cash_flow|-9.7838|2017-11-30/ev_free_cash_flow|-9.8969|2017-10-03/ps_ratio|1.6894|2017-10-17/ps_ratio|1.7436|2017-10-31/ps_ratio|1.6985|2017-11-14/ps_ratio|1.7196|2017-11-28/ps_ratio|1.7527|2017-10-03/pe_ratio|9.3673|2017-10-17/pe_ratio|9.6679|2017-10-31/pe_ratio|9.4174|2017-11-14/pe_ratio|9.5343|2017-11-28/pe_ratio|9.7179|2017-10-11/price_to_book_value|0.791|2017-10-25/price_to_book_value|0.7937|2017-11-08/price_to_book_value|0.8176|2017-11-22/price_to_book_value|0.782|2017-10-04/peg_ratio|0.1024|2017-10-11/peg_ratio|0.1048|2017-10-18/peg_ratio|0.1063|2017-10-25/peg_ratio|0.1052|2017-11-01/peg_ratio|0.1055|2017-11-08/peg_ratio|0.1094|2017-11-15/peg_ratio|0.1033|2017-11-22/peg_ratio|0.1046|2017-11-29/peg_ratio|0.1068|2017-10-11/dividend_yield|3.1236|2017-10-25/dividend_yield|3.1127|2017-11-08/dividend_yield|2.9928|2017-11-22/dividend_yield|3.1291|2017-10-13/percent_of_shares_outstanding|0.0154|2017-10-31/percent_of_shares_outstanding|0.0326|2017-11-15/percent_of_shares_outstanding|0.0173|2017-11-30/percent_of_shares_outstanding|0.0162|2017-10-11/price|5.72|2017-10-25/price|5.74|2017-11-08/price|5.97|2017-11-22/price|5.71|2017-10-11/total_return_price|5.316|2017-10-25/total_return_price|5.3346|2017-11-08/total_return_price|5.5484|2017-11-22/total_return_price|5.3067|2017-10-11/enterprise_value|69553.6641|2017-10-25/enterprise_value|69623.3869|2017-11-08/enterprise_value|70224.4709|2017-11-22/enterprise_value|69326.8159
adr_usa_0138|NMR|201712|148776.4656|25175.0203||2885.2691|951.6978|368761.0341|185441.542|161434.816|10638.5006|25206.0121|15189.7774|1352.6839|5.8334|32.0673|-9.8195|0.1867|1.7557|9.7346|0.8042|0.1077|3.1132|3.0232|11.3449|0.015|3500.4226|0.2224|0|3397.7879||1684.2799|1069.1816|778.8407|331.4336|5.91|5.4926|69888.4475|5.99|2018-01-03/ev_revenues|6.0763|2018-01-17/ev_revenues|6.2303|2018-01-31/ev_revenues|6.2295|2018-02-14/ev_revenues|6.1185|2018-02-28/ev_revenues|6.1019|2018-01-11/ev_free_cash_flow|-14.553|2018-01-25/ev_free_cash_flow|-14.523|2018-02-08/ev_free_cash_flow|-14.0675|2018-02-22/ev_free_cash_flow|-14.2035|2018-01-09/ps_ratio|1.866|2018-01-23/ps_ratio|1.9774|2018-02-06/ps_ratio|1.8309|2018-02-20/ps_ratio|1.8104|2018-01-09/pe_ratio|9.904|2018-01-23/pe_ratio|10.4948|2018-02-06/pe_ratio|9.7174|2018-02-20/pe_ratio|9.6086|2018-01-03/price_to_book_value|0.8081|2018-01-17/price_to_book_value|0.8827|2018-01-31/price_to_book_value|0.8823|2018-02-14/price_to_book_value|0.8285|2018-02-28/price_to_book_value|0.8205|2018-01-03/peg_ratio|0.1664|2018-01-10/peg_ratio|0.1792|2018-01-17/peg_ratio|0.1855|2018-01-24/peg_ratio|0.188|2018-01-31/peg_ratio|0.1822|2018-02-07/peg_ratio|0.1689|2018-02-14/peg_ratio|0.1711|2018-02-21/peg_ratio|0.1678|2018-02-28/peg_ratio|0.1694|2018-01-03/dividend_yield|2.9828|2018-01-17/dividend_yield|2.6747|2018-01-31/dividend_yield|2.7236|2018-02-14/dividend_yield|2.9005|2018-02-28/dividend_yield|2.929|2018-01-12/percent_of_shares_outstanding|0.0192|2018-01-31/percent_of_shares_outstanding|0.0351|2018-02-15/percent_of_shares_outstanding|0.0161|2018-02-28/percent_of_shares_outstanding|0.0172|2018-01-03/price|5.99|2018-01-17/price|6.68|2018-01-31/price|6.56|2018-02-14/price|6.16|2018-02-28/price|6.1|2018-01-03/total_return_price|5.5669|2018-01-17/total_return_price|6.2082|2018-01-31/total_return_price|6.0967|2018-02-14/total_return_price|5.7249|2018-02-28/total_return_price|5.6692|2018-01-03/enterprise_value|74231.6015|2018-01-17/enterprise_value|76112.4881|2018-01-31/enterprise_value|76103.5877|2018-02-14/enterprise_value|74747.4989|2018-02-28/enterprise_value|74544.0856
adr_usa_0138|NMR|201803|134000.2914|27844.6229||3189.8394|935.8715|353290.1974|173157.3998|161385.3205|10834.1282|25871.1012|15967.7349|1486.6577|6.0103|37.0255|-14.0287|0.1919|1.743|9.251|0.7761|0.1603|3.1061|3.124|0.6048|0.0255|3473.9258|0.0624|0.0984|3237.6184||1804.5718|432.8725|209.1807|138.8295|5.77|5.4581|73425.3123|5.93|2018-04-11/ev_revenues|5.7976|2018-04-25/ev_revenues|5.7761|2018-05-09/ev_revenues|5.688|2018-05-23/ev_revenues|5.6557|2018-04-05/ev_free_cash_flow|-11.0422|2018-04-19/ev_free_cash_flow|-11.0679|2018-05-03/ev_free_cash_flow|-10.8944|2018-05-17/ev_free_cash_flow|-10.8532|2018-05-31/ev_free_cash_flow|-10.6718|2018-04-03/ps_ratio|1.6428|2018-04-17/ps_ratio|1.6737|2018-05-01/ps_ratio|1.5838|2018-05-15/ps_ratio|1.5501|2018-05-29/ps_ratio|1.4547|2018-04-03/pe_ratio|10.5028|2018-04-17/pe_ratio|10.7003|2018-05-01/pe_ratio|10.1257|2018-05-15/pe_ratio|9.9103|2018-05-29/pe_ratio|9.2999|2018-04-11/price_to_book_value|0.7777|2018-04-25/price_to_book_value|0.7672|2018-05-09/price_to_book_value|0.7243|2018-05-23/price_to_book_value|0.7085|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|3.0397|2018-04-25/dividend_yield|3.0812|2018-05-09/dividend_yield|3.2654|2018-05-23/dividend_yield|3.338|2018-04-13/percent_of_shares_outstanding|0.0318|2018-04-30/percent_of_shares_outstanding|0.0269|2018-05-15/percent_of_shares_outstanding|0.0128|2018-05-31/percent_of_shares_outstanding|0.0171|2018-04-11/price|5.93|2018-04-25/price|5.85|2018-05-09/price|5.52|2018-05-23/price|5.4|2018-04-11/total_return_price|5.6094|2018-04-25/total_return_price|5.5338|2018-05-09/total_return_price|5.2216|2018-05-23/total_return_price|5.1081|2018-04-11/enterprise_value|73108.6104|2018-04-25/enterprise_value|72837.1754|2018-05-09/enterprise_value|71726.2768|2018-05-23/enterprise_value|71318.9336
adr_usa_0138|NMR|201806|156787.1189|27685.0614||3055.3558|928.8858|361768.6089|189855.8669|155105.6929|10385.5025|25309.2918|15409.4769|1394.4235|5.5259|45.5336|-10.497|0.1766|1.3732|8.7792|0.6452||3.1381|3.6637|0.9432|0.0171|3475.3067|0.0138|0|2296.7932||1627.9324|125.0859|47.8871|97.2045|4.92|4.654|69681.7435|4.76|2018-07-05/ev_revenues|5.7552|2018-07-19/ev_revenues|5.7981|2018-08-02/ev_revenues|5.7413|2018-08-16/ev_revenues|5.6897|2018-08-30/ev_revenues|5.7126|2018-07-12/ev_free_cash_flow|-21.859|2018-07-26/ev_free_cash_flow|-21.8372|2018-08-09/ev_free_cash_flow|-21.7191|2018-08-23/ev_free_cash_flow|-21.6213|2018-07-10/ps_ratio|1.4418|2018-07-24/ps_ratio|1.4861|2018-08-07/ps_ratio|1.3768|2018-08-21/ps_ratio|1.365|2018-07-10/pe_ratio|11.3803|2018-07-24/pe_ratio|11.7301|2018-08-07/pe_ratio|10.8672|2018-08-21/pe_ratio|10.774|2018-07-05/price_to_book_value|0.6393|2018-07-19/price_to_book_value|0.6595|2018-08-02/price_to_book_value|0.6328|2018-08-16/price_to_book_value|0.6086|2018-08-30/price_to_book_value|0.6193|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.7868|2018-07-19/dividend_yield|3.6711|2018-08-02/dividend_yield|3.827|2018-08-16/dividend_yield|3.9791|2018-08-30/dividend_yield|3.91|2018-07-13/percent_of_shares_outstanding|0.0195|2018-07-31/percent_of_shares_outstanding|0.0307|2018-08-15/percent_of_shares_outstanding|0.027|2018-08-31/percent_of_shares_outstanding|0.0246|2018-07-05/price|4.76|2018-07-19/price|4.91|2018-08-02/price|4.71|2018-08-16/price|4.53|2018-08-30/price|4.61|2018-07-05/total_return_price|4.5027|2018-07-19/total_return_price|4.6446|2018-08-02/total_return_price|4.4554|2018-08-16/total_return_price|4.2851|2018-08-30/total_return_price|4.3608|2018-07-05/enterprise_value|68352.0832|2018-07-19/enterprise_value|68861.9789|2018-08-02/enterprise_value|68186.3645|2018-08-16/enterprise_value|67574.3273|2018-08-30/enterprise_value|67846.3438
adr_usa_0138|NMR|201809|177408.7494|30473.0471||2849.3586|917.2909|373956.0379|200220.0935|157426.9114|10402.5014|24635.6345|14789.9902|1430.1592|5.78|28.9983|-22.0617|0.1656|1.4359|11.3336|0.651||3.2473|2.6129|1.3333|0.0422|3360.6165|0.3699|0.0269|3202.4752||1531.3974|1152.7378|1243.2444|227.4954|4.85|4.6127|68646.9607|4.79|2018-10-11/ev_revenues|5.4493|2018-10-25/ev_revenues|5.4632|2018-11-08/ev_revenues|5.4015|2018-11-23/ev_revenues|5.3546|2018-10-04/ev_free_cash_flow|-20.5608|2018-10-18/ev_free_cash_flow|-20.6236|2018-11-01/ev_free_cash_flow|-20.3283|2018-11-15/ev_free_cash_flow|-20.1521|2018-11-29/ev_free_cash_flow|-20.1936|2018-10-02/ps_ratio|1.3942|2018-10-16/ps_ratio|1.4027|2018-10-30/ps_ratio|1.3714|2018-11-13/ps_ratio|1.2832|2018-11-27/ps_ratio|1.2832|2018-10-02/pe_ratio|7.3305|2018-10-16/pe_ratio|7.3754|2018-10-30/pe_ratio|7.2108|2018-11-13/pe_ratio|6.7471|2018-11-27/pe_ratio|6.7471|2018-10-11/price_to_book_value|0.6577|2018-10-25/price_to_book_value|0.6645|2018-11-08/price_to_book_value|0.6341|2018-11-23/price_to_book_value|0.611|2018-10-04/peg_ratio|0.6261|2018-10-11/peg_ratio|0.6171|2018-10-18/peg_ratio|0.6338|2018-10-25/peg_ratio|0.6235|2018-11-01/peg_ratio|0.6042|2018-11-08/peg_ratio|0.6016|2018-11-15/peg_ratio|0.5823|2018-11-23/peg_ratio|0.5797|2018-11-30/peg_ratio|0.5759|2018-10-11/dividend_yield|2.6456|2018-10-25/dividend_yield|2.6183|2018-11-08/dividend_yield|2.7136|2018-11-23/dividend_yield|2.8161|2018-10-15/percent_of_shares_outstanding|0.0383|2018-10-31/percent_of_shares_outstanding|0.061|2018-11-15/percent_of_shares_outstanding|0.0669|2018-11-30/percent_of_shares_outstanding|0.0388|2018-10-11/price|4.79|2018-10-25/price|4.84|2018-11-08/price|4.67|2018-11-23/price|4.5|2018-10-11/total_return_price|4.5556|2018-10-25/total_return_price|4.6032|2018-11-08/total_return_price|4.4415|2018-11-23/total_return_price|4.2798|2018-10-11/enterprise_value|66125.4033|2018-10-25/enterprise_value|66294.5274|2018-11-08/enterprise_value|65545.0745|2018-11-23/enterprise_value|64976.4024
adr_usa_0138|NMR|201812|173462.9554|27915.2916||2917.3297|182.9527|384292.3427|213613.8681|155355.4844|11567.0812|24131.5895|13557.5223|1004.1602|5.1464|101.0182|-19.4996|0.1619|1.0584|5.5652|0.5085|0.4857|3.3735|3.5202|0.7118|0.0373|3341.0769|-0.253|0|2096.1114||1506.1685|-675.5738|-845.0971|157.3447|3.6|3.4239|62450.1483|4.01|2019-01-04/ev_revenues|6.1985|2019-01-18/ev_revenues|6.2626|2019-02-01/ev_revenues|6.1498|2019-02-15/ev_revenues|6.1862|2019-01-10/ev_free_cash_flow|-11.648|2019-01-24/ev_free_cash_flow|-11.7225|2019-02-07/ev_free_cash_flow|-11.5624|2019-02-21/ev_free_cash_flow|-11.6251|2019-01-09/ps_ratio|1.2601|2019-01-23/ps_ratio|1.3011|2019-02-06/ps_ratio|1.2601|2019-02-20/ps_ratio|1.2633|2019-01-09/pe_ratio|20.7204|2019-01-23/pe_ratio|21.3939|2019-02-06/pe_ratio|20.7204|2019-02-20/pe_ratio|20.7723|2019-01-04/price_to_book_value|0.5496|2019-01-18/price_to_book_value|0.5784|2019-02-01/price_to_book_value|0.5278|2019-02-15/price_to_book_value|0.5442|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.1602|2019-01-18/dividend_yield|3.003|2019-02-01/dividend_yield|3.2916|2019-02-15/dividend_yield|3.1921|2019-01-15/percent_of_shares_outstanding|0.0384|2019-01-31/percent_of_shares_outstanding|0.0395|2019-02-15/percent_of_shares_outstanding|0.0466|2019-02-28/percent_of_shares_outstanding|0.046|2019-01-04/price|4.01|2019-01-18/price|4.22|2019-02-01/price|3.85|2019-02-15/price|3.97|2019-01-04/total_return_price|3.8138|2019-01-18/total_return_price|4.0135|2019-02-01/total_return_price|3.6616|2019-02-15/total_return_price|3.7757|2019-01-04/enterprise_value|67147.8659|2019-01-18/enterprise_value|67842.4856|2019-02-01/enterprise_value|66620.9381|2019-02-15/enterprise_value|67015.5574
adr_usa_0138|NMR|201903|160617.3507|29418.7965||3150.9229|178.504|345325.2983|168357.5467|161859.5196|12560.0308|23729.5392|13409.6747|982.7824|6.0704|144.7488|-11.4649|0.1777|1.1593|19.0628|0.4921||3.4875|1.5055|-1.8048|0.0683|3314.5171|0.001|0.0279|2572.3916||1614.8368|221.1432|7.6641|63.8467|3.59|3.4405|65760.1603|3.77|2019-04-12/ev_revenues|6.5175|2019-04-26/ev_revenues|6.511|2019-05-10/ev_revenues|6.4329|2019-05-24/ev_revenues|6.3385|2019-04-04/ev_free_cash_flow|-10.7946|2019-04-18/ev_free_cash_flow|-10.8755|2019-05-02/ev_free_cash_flow|-10.7948|2019-05-16/ev_free_cash_flow|-10.5088|2019-05-30/ev_free_cash_flow|-10.4764|2019-04-03/ps_ratio|1.2605|2019-04-17/ps_ratio|1.307|2019-05-01/ps_ratio|1.2473|2019-05-15/ps_ratio|1.1146|2019-05-29/ps_ratio|1.0482|2019-04-03/pe_ratio|28.8572|2019-04-17/pe_ratio|29.9203|2019-05-01/pe_ratio|28.5534|2019-05-15/pe_ratio|25.5158|2019-05-29/pe_ratio|23.997|2019-04-12/price_to_book_value|0.526|2019-04-26/price_to_book_value|0.5232|2019-05-10/price_to_book_value|0.4898|2019-05-24/price_to_book_value|0.4493|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-12/dividend_yield|1.4336|2019-04-26/dividend_yield|1.4413|2019-05-10/dividend_yield|1.5398|2019-05-24/dividend_yield|1.6785|2019-04-15/percent_of_shares_outstanding|0.0334|2019-04-30/percent_of_shares_outstanding|0.072|2019-05-15/percent_of_shares_outstanding|0.0853|2019-05-31/percent_of_shares_outstanding|0.0469|2019-04-12/price|3.77|2019-04-26/price|3.75|2019-05-10/price|3.51|2019-05-24/price|3.22|2019-04-12/total_return_price|3.613|2019-04-26/total_return_price|3.5938|2019-05-10/total_return_price|3.3638|2019-05-24/total_return_price|3.0859|2019-04-12/enterprise_value|66268.2842|2019-04-26/enterprise_value|66202.0682|2019-05-10/enterprise_value|65408.7045|2019-05-24/enterprise_value|64448.4708
adr_usa_0138|NMR|201906|159479.907|28522.2422||4615.7328|175.1652|368919.6539|187538.4156|164509.2058|11356.0804|24678.1446|14349.181|932.611|6.4342|74.5863|-10.7054|0.1729|1.1577|26.503|0.4903||3.4152|1.5442|-1.1957|0.0717|3386.9684|0.1499|0|2790.0999||1589.3686|680.6134|507.9898|182.8319|3.5|3.3543|65421.939|3.55|2019-07-05/ev_revenues|6.3931|2019-07-19/ev_revenues|6.3557|2019-08-02/ev_revenues|6.3746|2019-08-16/ev_revenues|6.4338|2019-08-30/ev_revenues|6.5524|2019-07-11/ev_free_cash_flow|-17.5685|2019-07-25/ev_free_cash_flow|-17.3882|2019-08-08/ev_free_cash_flow|-17.6892|2019-08-22/ev_free_cash_flow|-17.8352|2019-07-10/ps_ratio|1.1126|2019-07-24/ps_ratio|1.0592|2019-08-07/ps_ratio|1.1472|2019-08-21/ps_ratio|1.1786|2019-07-10/pe_ratio|13.2153|2019-07-24/pe_ratio|12.5807|2019-08-07/pe_ratio|13.626|2019-08-21/pe_ratio|13.9993|2019-07-05/price_to_book_value|0.4783|2019-07-19/price_to_book_value|0.4621|2019-08-02/price_to_book_value|0.4703|2019-08-16/price_to_book_value|0.4959|2019-08-30/price_to_book_value|0.5471|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-05/dividend_yield|1.5225|2019-07-19/dividend_yield|1.5757|2019-08-02/dividend_yield|1.5486|2019-08-16/dividend_yield|1.4687|2019-08-30/dividend_yield|1.3312|2019-07-15/percent_of_shares_outstanding|0.0743|2019-07-31/percent_of_shares_outstanding|0.0674|2019-08-15/percent_of_shares_outstanding|0.0452|2019-08-30/percent_of_shares_outstanding|0.0283|2019-07-05/price|3.55|2019-07-19/price|3.43|2019-08-02/price|3.49|2019-08-16/price|3.68|2019-08-30/price|4.06|2019-07-05/total_return_price|3.4022|2019-07-19/total_return_price|3.2872|2019-08-02/total_return_price|3.3447|2019-08-16/total_return_price|3.5268|2019-08-30/total_return_price|3.8909|2019-07-05/enterprise_value|68157.0689|2019-07-19/enterprise_value|67758.0944|2019-08-02/enterprise_value|67959.8648|2019-08-16/enterprise_value|68591.6987|2019-08-30/enterprise_value|69855.3665
adr_usa_0138|NMR|201909|175681.4374|31311.8764||4253.2547|171.5785|397280.1679|211974.3531|169108.8202|11598.5913|25083.0739|15176.0083|1300.2473|6.597|70.9233|-18.2657|0.1613|1.3546|16.0898|0.5664||3.3926|3.8667|1.1477|0.0233|3360.9993|0.3844|0.1379|3327.9174||1591.3829|1197.891|1291.9427|236.4065|4.26|4.2154|70331.6388|4.51|2019-10-11/ev_revenues|6.4065|2019-10-25/ev_revenues|6.4275|2019-11-08/ev_revenues|6.46|2019-11-22/ev_revenues|6.5393|2019-10-03/ev_free_cash_flow|-9.7833|2019-10-17/ev_free_cash_flow|-9.8619|2019-10-31/ev_free_cash_flow|-9.8632|2019-11-14/ev_free_cash_flow|-9.9993|2019-11-29/ev_free_cash_flow|-10.1262|2019-10-02/ps_ratio|1.3358|2019-10-16/ps_ratio|1.3979|2019-10-30/ps_ratio|1.4601|2019-11-13/ps_ratio|1.5005|2019-11-27/ps_ratio|1.575|2019-10-02/pe_ratio|15.2288|2019-10-16/pe_ratio|15.9371|2019-10-30/pe_ratio|16.6454|2019-11-13/pe_ratio|17.1058|2019-11-27/pe_ratio|17.9558|2019-10-11/price_to_book_value|0.5811|2019-10-25/price_to_book_value|0.5901|2019-11-08/price_to_book_value|0.6041|2019-11-22/price_to_book_value|0.6382|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-11/dividend_yield|3.6523|2019-10-25/dividend_yield|3.5965|2019-11-08/dividend_yield|3.446|2019-11-22/dividend_yield|3.2618|2019-10-15/percent_of_shares_outstanding|0.023|2019-10-31/percent_of_shares_outstanding|0.0215|2019-11-15/percent_of_shares_outstanding|0.0191|2019-11-29/percent_of_shares_outstanding|0.019|2019-10-11/price|4.51|2019-10-25/price|4.58|2019-11-08/price|4.78|2019-11-22/price|5.05|2019-10-11/total_return_price|4.4628|2019-10-25/total_return_price|4.5321|2019-11-08/total_return_price|4.73|2019-11-22/total_return_price|4.9971|2019-10-11/enterprise_value|69103.9364|2019-10-25/enterprise_value|69330.1656|2019-11-08/enterprise_value|69680.425|2019-11-22/enterprise_value|70536.2972
adr_usa_0138|NMR|201912|186393.522|34303.5281||4225.1075|168.6274|399026.2451|214119.7447|166135.0251|11359.6281|24804.8166|15566.8563|1959.7257|6.5507|29.0812|-10.0986|0.1597|1.5874|18.0975|0.6431|0.0283|3.4416|3.2047|3.2797|0.018|3236.869|0.1621|0|2840.8392||1658.2713|640.8711|524.803|373.1724|5.14|5.0862|70659.7869|5.15|2020-01-03/ev_revenues|5.8795|2020-01-17/ev_revenues|5.8876|2020-01-31/ev_revenues|5.8571|2020-02-14/ev_revenues|5.836|2020-02-28/ev_revenues|5.6695|2020-01-10/ev_free_cash_flow|40.9387|2020-01-24/ev_free_cash_flow|40.5861|2020-02-07/ev_free_cash_flow|40.451|2020-02-21/ev_free_cash_flow|40.2864|2020-01-09/ps_ratio|1.5109|2020-01-23/ps_ratio|1.508|2020-02-06/ps_ratio|1.4647|2020-02-20/ps_ratio|1.4618|2020-01-09/pe_ratio|7.5129|2020-01-23/pe_ratio|7.4986|2020-02-06/pe_ratio|7.2835|2020-02-20/pe_ratio|7.2692|2020-01-03/price_to_book_value|0.6419|2020-01-17/price_to_book_value|0.6456|2020-01-31/price_to_book_value|0.6315|2020-02-14/price_to_book_value|0.6217|2020-02-28/price_to_book_value|0.5443|2020-01-07/peg_ratio|0.0283|2020-01-14/peg_ratio|0.029|2020-01-21/peg_ratio|0.0285|2020-01-28/peg_ratio|0.0282|2020-02-04/peg_ratio|0.0273|2020-02-11/peg_ratio|0.0283|2020-02-18/peg_ratio|0.0279|2020-02-25/peg_ratio|0.0257|2020-01-03/dividend_yield|3.1984|2020-01-17/dividend_yield|3.1799|2020-01-31/dividend_yield|3.2047|2020-02-14/dividend_yield|3.2553|2020-02-28/dividend_yield|3.7183|2020-01-15/percent_of_shares_outstanding|0.0167|2020-01-31/percent_of_shares_outstanding|0.0197|2020-02-14/percent_of_shares_outstanding|0.0133|2020-02-28/percent_of_shares_outstanding|0.0155|2020-01-03/price|5.15|2020-01-17/price|5.18|2020-01-31/price|5.14|2020-02-14/price|5.06|2020-02-28/price|4.43|2020-01-03/total_return_price|5.0961|2020-01-17/total_return_price|5.1258|2020-01-31/total_return_price|5.0862|2020-02-14/total_return_price|5.007|2020-02-28/total_return_price|4.3836|2020-01-03/enterprise_value|67798.1015|2020-01-17/enterprise_value|67890.8524|2020-01-31/enterprise_value|67539.9076|2020-02-14/enterprise_value|67296.109|2020-02-28/enterprise_value|65376.1954
adr_usa_0138|NMR|202003|171439.8893|35854.8938||4076.0575|164.5461|381857.9024|197734.4448|169476.2177|11808.2437|24552.5302|15225.3581|2254.0678|5.6524|34.95|38.2866|0.1724|1.1418|5.6777|0.5363|0.0206|3.7612|3.7607|-1.9583|0.0195|3053.5872|-0.1039|0.0455|1921.6936||1431.7756|-226.9707|-316.5634|402.0883|4.38|4.3341|65178.9635|3.99|2020-04-13/ev_revenues|6.3724|2020-04-27/ev_revenues|6.3807|2020-05-11/ev_revenues|6.3669|2020-05-26/ev_revenues|6.3865|2020-04-03/ev_free_cash_flow|-33.5433|2020-04-17/ev_free_cash_flow|-33.6174|2020-05-01/ev_free_cash_flow|-34.0186|2020-05-15/ev_free_cash_flow|-33.455|2020-05-29/ev_free_cash_flow|-34.241|2020-04-02/ps_ratio|1.1714|2020-04-16/ps_ratio|1.1384|2020-04-30/ps_ratio|1.2403|2020-05-14/ps_ratio|1.1384|2020-05-28/ps_ratio|1.3032|2020-04-02/pe_ratio|6.5979|2020-04-16/pe_ratio|6.4123|2020-04-30/pe_ratio|6.986|2020-05-14/pe_ratio|6.4123|2020-05-28/pe_ratio|7.3404|2020-04-13/price_to_book_value|0.4938|2020-04-27/price_to_book_value|0.4975|2020-05-11/price_to_book_value|0.4914|2020-05-26/price_to_book_value|0.5|2020-04-07/peg_ratio|0.0201|2020-04-14/peg_ratio|0.0196|2020-04-21/peg_ratio|0.0187|2020-04-28/peg_ratio|0.0196|2020-05-05/peg_ratio|0.0196|2020-05-12/peg_ratio|0.0185|2020-05-19/peg_ratio|0.0185|2020-05-26/peg_ratio|0.0195|2020-04-13/dividend_yield|4.5838|2020-04-27/dividend_yield|4.5496|2020-05-11/dividend_yield|4.6069|2020-05-26/dividend_yield|4.527|2020-04-15/percent_of_shares_outstanding|0.0149|2020-04-30/percent_of_shares_outstanding|0.0094|2020-05-15/percent_of_shares_outstanding|0.0085|2020-05-29/percent_of_shares_outstanding|0.0068|2020-04-13/price|3.99|2020-04-27/price|4.02|2020-05-11/price|3.97|2020-05-26/price|4.04|2020-04-13/total_return_price|3.99|2020-04-27/total_return_price|4.02|2020-05-11/total_return_price|3.97|2020-05-26/total_return_price|4.04|2020-04-13/enterprise_value|69334.8745|2020-04-27/enterprise_value|69426.0321|2020-05-11/enterprise_value|69275.4922|2020-05-26/enterprise_value|69488.2179
adr_usa_0138|NMR|202006|154049.7229|38006.7442||4025.2872|278.9966|359814.8958|176329.086|167119.3918|10270.7808|25832.7009|16443.1771|2177.4169|6.5388|23.0678|-34.6191|0.1687|1.3241|7.4585|0.5675|0.0229|3.4499|4.0108|4.8954|0.0089|3121.2342|0.4242|0|4006.7605||1713.2947|1689.5421|1324.3796|494.7606|4.56|4.56|71145.196|4.51|2020-07-07/ev_revenues|5.4038|2020-07-21/ev_revenues|5.4214|2020-08-04/ev_revenues|5.4922|2020-08-18/ev_revenues|5.5452|2020-07-10/ev_free_cash_flow|99.7916|2020-07-24/ev_free_cash_flow|99.7916|2020-08-07/ev_free_cash_flow|101.5145|2020-08-21/ev_free_cash_flow|102.213|2020-07-09/ps_ratio|1.2116|2020-07-23/ps_ratio|1.2063|2020-08-06/ps_ratio|1.304|2020-08-20/ps_ratio|1.3436|2020-07-01/pe_ratio|5.0871|2020-07-15/pe_ratio|5.2832|2020-07-29/pe_ratio|5.7562|2020-08-12/pe_ratio|5.8946|2020-08-26/pe_ratio|5.9638|2020-07-07/price_to_book_value|0.5335|2020-07-21/price_to_book_value|0.5418|2020-08-04/price_to_book_value|0.5749|2020-08-18/price_to_book_value|0.5998|2020-07-07/peg_ratio|0.0233|2020-07-14/peg_ratio|0.0239|2020-07-21/peg_ratio|0.0236|2020-07-28/peg_ratio|0.0234|2020-08-04/peg_ratio|0.0251|2020-08-11/peg_ratio|0.0264|2020-08-18/peg_ratio|0.0262|2020-08-25/peg_ratio|0.0265|2020-07-07/dividend_yield|4.0553|2020-07-21/dividend_yield|3.9933|2020-08-04/dividend_yield|3.7632|2020-08-18/dividend_yield|3.6073|2020-07-15/percent_of_shares_outstanding|0.0102|2020-07-31/percent_of_shares_outstanding|0.0077|2020-08-14/percent_of_shares_outstanding|0.0106|2020-08-31/percent_of_shares_outstanding|0.0121|2020-07-07/price|4.51|2020-07-21/price|4.58|2020-08-04/price|4.86|2020-08-18/price|5.07|2020-07-07/total_return_price|4.51|2020-07-21/total_return_price|4.58|2020-08-04/total_return_price|4.86|2020-08-18/total_return_price|5.07|2020-07-07/enterprise_value|65370.4154|2020-07-21/enterprise_value|65584.3352|2020-08-04/enterprise_value|66440.0142|2020-08-18/enterprise_value|67081.7735
adr_usa_0138|NMR|202009|||||||||||||5.4593||101.4679||1.3145|5.4447|0.5596|0.0244||3.8666||0.0118||||||||||4.73|4.73|66042.7347|4.63|2020-10-13/ev_revenues|5.4341|2020-10-22/ev_revenues|5.4467|2020-10-02/ev_free_cash_flow|99.8382|2020-10-16/ev_free_cash_flow|100.3038|2020-10-22/ev_free_cash_flow|100.3969|2020-10-01/ps_ratio|1.2063|2020-10-15/ps_ratio|1.2142|2020-10-23/ps_ratio|1.2485|2020-10-07/pe_ratio|5.4101|2020-10-21/pe_ratio|5.4332|2020-10-23/pe_ratio|5.4563|2020-10-13/price_to_book_value|0.5477|2020-10-23/price_to_book_value|0.5595|2020-10-06/peg_ratio|0.0237|2020-10-13/peg_ratio|0.0239|2020-10-20/peg_ratio|0.0239|2020-10-23/peg_ratio|0.0244|2020-10-13/dividend_yield|3.9502|2020-10-23/dividend_yield|3.8666|2020-10-13/price|4.63|2020-10-23/price|4.73|2020-10-13/total_return_price|4.63|2020-10-23/total_return_price|4.73|2020-10-13/enterprise_value|65737.135|2020-10-22/enterprise_value|65889.9348