adr_usa_0411|NIU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0411|NIU|Long Name|Niu Technologies Total Current Assets (Quarterly) (USD)|Niu Technologies Cash and Short Term Investments (Quarterly) (USD)|Niu Technologies Inventories (Quarterly) (USD)|Niu Technologies Net PP&E (Quarterly) (USD)|Niu Technologies Goodwill and Intangibles (Quarterly) (USD)|Niu Technologies Total Liabilities (Quarterly) (USD)|Niu Technologies Total Current Liabilities (Quarterly) (USD)|Niu Technologies Total Long Term Liabilities (Quarterly) (USD)|Niu Technologies Total Deposits (Quarterly) (USD)|Niu Technologies Book Value (Quarterly) (USD)|Niu Technologies Retained Earnings (Quarterly) (USD)|Niu Technologies Treasury Stock (Quarterly) (USD)|Niu Technologies EV to Revenues|Niu Technologies EV to Earnings|Niu Technologies EV to Free Cash Flow|Niu Technologies EV to Assets (Quarterly)|Niu Technologies PS Ratio|Niu Technologies PE Ratio|Niu Technologies Price to Book Value|Niu Technologies PEG Ratio|Niu Technologies Debt to Equity Ratio|Niu Technologies Dividend Yield|Niu Technologies Shareholder Yield (TTM)|Niu Technologies Percent of Shares Outstanding Short|Niu Technologies Average Diluted Shares Outstanding (Quarterly)|Niu Technologies EPS Diluted (Quarterly) (USD)|Niu Technologies Dividend Per Share (Quarterly) (USD)|Niu Technologies Revenue (Quarterly) (USD)|Niu Technologies Gross Profit (Quarterly) (USD)|Niu Technologies SG&A Expense (Quarterly) (USD)|Niu Technologies Pre-Tax Income (Quarterly) (USD)|Niu Technologies Net Income (Quarterly) (USD)|Niu Technologies Net Interest Income (Quarterly) (USD)|Niu Technologies Price (USD)|Niu Technologies Total Return Price (USD)|Niu Technologies Enterprise Value (USD)||
adr_usa_0411|NIU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0411|NIU|201709|||||||||||||||||||||||||74.337|-0.0794||39.7539|3.5132|6.3072|-5.9012|-5.9012|-0.0758|||||
adr_usa_0411|NIU|201712|62.4457|30.2027|13.5136|4.3955|0.1957|126.9576|88.6087|38.3489||-49.8191|-118.118||||||||||-0.9833||||74.337|-0.0991||33.1503|1.4658|6.501|-7.365|-7.365|-0.1516|||||
adr_usa_0411|NIU|201803|||||||||||||||||||||||||74.337|-0.1308||27.1622|3.4539|5.9541|-9.726|-9.726|-0.2437|||||
adr_usa_0411|NIU|201806|117.5696|61.307|20.4803|4.9414|1.3028|187.1287|94.218|92.9108||-62.9319|-164.4827||||||||||-0.4273||||74.337|-0.5343||60.3262|9.0929|41.7077|-39.7176|-39.7176|-0.1611|||||
adr_usa_0411|NIU|201809|126.7975|70.3155|19.1644|5.713|1.2124|197.5123|103.8423|93.67||-61.5617|-158.8439||||||||||-0.421||||75.637|-0.0042||72.4688|8.9908|7.6669|-0.3172|-0.3172|-0.2597||||8.65|2018-10-19/ev_revenues|3.0999|2018-10-22/ev_revenues|2.9652|2018-10-23/ev_revenues|2.7342|2018-10-24/ev_revenues|2.5417|2018-10-25/ev_revenues|2.2954|2018-10-26/ev_revenues|2.6495|2018-10-29/ev_revenues|2.5533|2018-10-30/ev_revenues|2.4609|2018-10-31/ev_revenues|2.7458|2018-11-01/ev_revenues|2.9267|2018-11-02/ev_revenues|3.3117|2018-11-05/ev_revenues|3.0961|2018-11-06/ev_revenues|3.2693|2018-11-07/ev_revenues|3.2|2018-11-08/ev_revenues|3.2809|2018-11-09/ev_revenues|3.123|2018-11-12/ev_revenues|2.9267|2018-11-13/ev_revenues|2.969|2018-11-14/ev_revenues|2.9767|2018-11-15/ev_revenues|2.8998|2018-11-16/ev_revenues|2.7535|2018-11-19/ev_revenues|2.7265|2018-11-20/ev_revenues|2.7766|2018-11-21/ev_revenues|2.8998|2018-11-23/ev_revenues|2.9075|2018-11-26/ev_revenues|2.8959|2018-11-27/ev_revenues|2.7727|2018-11-28/ev_revenues|2.8497|2018-11-29/ev_revenues|2.9075|2018-11-30/ev_revenues|2.8536|2018-10-19/ps_ratio|3.3444|2018-10-22/ps_ratio|3.2091|2018-10-23/ps_ratio|2.9771|2018-10-24/ps_ratio|2.7838|2018-10-25/ps_ratio|2.5363|2018-10-26/ps_ratio|2.892|2018-10-29/ps_ratio|2.7954|2018-10-30/ps_ratio|2.7026|2018-10-31/ps_ratio|2.9887|2018-11-01/ps_ratio|3.1704|2018-11-02/ps_ratio|3.557|2018-11-05/ps_ratio|3.3405|2018-11-06/ps_ratio|3.5145|2018-11-07/ps_ratio|3.4449|2018-11-08/ps_ratio|3.5261|2018-11-09/ps_ratio|3.3676|2018-11-12/ps_ratio|3.1704|2018-11-13/ps_ratio|3.2129|2018-11-14/ps_ratio|3.2207|2018-11-15/ps_ratio|3.1433|2018-11-16/ps_ratio|2.9964|2018-11-19/ps_ratio|2.9694|2018-11-20/ps_ratio|3.0196|2018-11-21/ps_ratio|3.1433|2018-11-23/ps_ratio|3.1511|2018-11-26/ps_ratio|3.1395|2018-11-27/ps_ratio|3.0158|2018-11-28/ps_ratio|3.0931|2018-11-29/ps_ratio|3.1511|2018-11-30/ps_ratio|3.0969|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.2067|2018-11-15/percent_of_shares_outstanding|0.2684|2018-11-30/percent_of_shares_outstanding|0.1518|2018-10-19/price|8.65|2018-10-22/price|8.3|2018-10-23/price|7.7|2018-10-24/price|7.2|2018-10-25/price|6.56|2018-10-26/price|7.48|2018-10-29/price|7.23|2018-10-30/price|6.99|2018-10-31/price|7.73|2018-11-01/price|8.2|2018-11-02/price|9.2|2018-11-05/price|8.64|2018-11-06/price|9.09|2018-11-07/price|8.91|2018-11-08/price|9.12|2018-11-09/price|8.71|2018-11-12/price|8.2|2018-11-13/price|8.31|2018-11-14/price|8.33|2018-11-15/price|8.13|2018-11-16/price|7.75|2018-11-19/price|7.68|2018-11-20/price|7.81|2018-11-21/price|8.13|2018-11-23/price|8.15|2018-11-26/price|8.12|2018-11-27/price|7.8|2018-11-28/price|8|2018-11-29/price|8.15|2018-11-30/price|8.01|2018-10-19/total_return_price|8.65|2018-10-22/total_return_price|8.3|2018-10-23/total_return_price|7.7|2018-10-24/total_return_price|7.2|2018-10-25/total_return_price|6.56|2018-10-26/total_return_price|7.48|2018-10-29/total_return_price|7.23|2018-10-30/total_return_price|6.99|2018-10-31/total_return_price|7.73|2018-11-01/total_return_price|8.2|2018-11-02/total_return_price|9.2|2018-11-05/total_return_price|8.64|2018-11-06/total_return_price|9.09|2018-11-07/total_return_price|8.91|2018-11-08/total_return_price|9.12|2018-11-09/total_return_price|8.71|2018-11-12/total_return_price|8.2|2018-11-13/total_return_price|8.31|2018-11-14/total_return_price|8.33|2018-11-15/total_return_price|8.13|2018-11-16/total_return_price|7.75|2018-11-19/total_return_price|7.68|2018-11-20/total_return_price|7.81|2018-11-21/total_return_price|8.13|2018-11-23/total_return_price|8.15|2018-11-26/total_return_price|8.12|2018-11-27/total_return_price|7.8|2018-11-28/total_return_price|8|2018-11-29/total_return_price|8.15|2018-11-30/total_return_price|8.01|2018-10-19/enterprise_value|598.6193|2018-10-22/enterprise_value|572.6013|2018-10-23/enterprise_value|527.9991|2018-10-24/enterprise_value|490.8306|2018-10-25/enterprise_value|443.255|2018-10-26/enterprise_value|511.645|2018-10-29/enterprise_value|493.0607|2018-10-30/enterprise_value|475.2199|2018-10-31/enterprise_value|530.2292|2018-11-01/enterprise_value|565.1676|2018-11-02/enterprise_value|639.5046|2018-11-05/enterprise_value|597.8759|2018-11-06/enterprise_value|631.3276|2018-11-07/enterprise_value|617.9469|2018-11-08/enterprise_value|633.5577|2018-11-09/enterprise_value|603.0795|2018-11-12/enterprise_value|565.1676|2018-11-13/enterprise_value|573.3447|2018-11-14/enterprise_value|574.8314|2018-11-15/enterprise_value|559.964|2018-11-16/enterprise_value|531.716|2018-11-19/enterprise_value|526.5124|2018-11-20/enterprise_value|536.1762|2018-11-21/enterprise_value|559.964|2018-11-23/enterprise_value|561.4508|2018-11-26/enterprise_value|559.2207|2018-11-27/enterprise_value|535.4328|2018-11-28/enterprise_value|550.3002|2018-11-29/enterprise_value|561.4508|2018-11-30/enterprise_value|551.0436
adr_usa_0411|NIU|201812|162.7771|104.1945|20.6981|5.958|1.1219|89.38|86.7859|2.5941||82.9201|-163.4519||1.9944|-8.1328||2.5672|2.3566||6.2754||0.3155|0|-1.0056|0.1358|74.337|-0.0709||61.8222|8.3214|9.6731|-4.6275|-4.6275|-0.0548|7|7|442.3279|7.01|2019-01-02/ev_revenues|1.9978|2019-01-03/ev_revenues|1.9308|2019-01-04/ev_revenues|1.9643|2019-01-07/ev_revenues|1.9844|2019-01-08/ev_revenues|2.0012|2019-01-09/ev_revenues|2.028|2019-01-10/ev_revenues|2.1051|2019-01-11/ev_revenues|2.2425|2019-01-14/ev_revenues|2.2995|2019-01-15/ev_revenues|2.2794|2019-01-16/ev_revenues|2.2794|2019-01-17/ev_revenues|2.2827|2019-01-18/ev_revenues|2.2731|2019-01-22/ev_revenues|2.2391|2019-01-23/ev_revenues|2.2073|2019-01-24/ev_revenues|2.1654|2019-01-25/ev_revenues|2.1989|2019-01-28/ev_revenues|2.1754|2019-01-29/ev_revenues|2.1855|2019-01-30/ev_revenues|2.1822|2019-01-31/ev_revenues|2.1721|2019-02-01/ev_revenues|2.2509|2019-02-04/ev_revenues|2.3296|2019-02-05/ev_revenues|2.3766|2019-02-06/ev_revenues|2.2626|2019-02-07/ev_revenues|2.2123|2019-02-08/ev_revenues|2.2123|2019-02-11/ev_revenues|2.1822|2019-02-12/ev_revenues|2.2023|2019-02-13/ev_revenues|2.219|2019-02-14/ev_revenues|2.1386|2019-02-15/ev_revenues|2.1788|2019-02-19/ev_revenues|2.1671|2019-02-20/ev_revenues|2.2123|2019-02-21/ev_revenues|2.1754|2019-02-22/ev_revenues|2.1922|2019-02-25/ev_revenues|2.4503|2019-02-26/ev_revenues|2.39|2019-02-27/ev_revenues|2.4671|2019-02-28/ev_revenues|2.4235|2019-01-02/ps_ratio|2.3599|2019-01-03/ps_ratio|2.2926|2019-01-04/ps_ratio|2.3263|2019-01-07/ps_ratio|2.3464|2019-01-08/ps_ratio|2.3633|2019-01-09/ps_ratio|2.3902|2019-01-10/ps_ratio|2.4676|2019-01-11/ps_ratio|2.6057|2019-01-14/ps_ratio|2.6629|2019-01-15/ps_ratio|2.6427|2019-01-16/ps_ratio|2.6427|2019-01-17/ps_ratio|2.6461|2019-01-18/ps_ratio|2.6364|2019-01-22/ps_ratio|2.6023|2019-01-23/ps_ratio|2.5703|2019-01-24/ps_ratio|2.5282|2019-01-25/ps_ratio|2.5619|2019-01-28/ps_ratio|2.5383|2019-01-29/ps_ratio|2.5484|2019-01-30/ps_ratio|2.5451|2019-01-31/ps_ratio|2.535|2019-02-01/ps_ratio|2.6141|2019-02-04/ps_ratio|2.6932|2019-02-05/ps_ratio|2.7403|2019-02-06/ps_ratio|2.6259|2019-02-07/ps_ratio|2.5754|2019-02-08/ps_ratio|2.5754|2019-02-11/ps_ratio|2.5451|2019-02-12/ps_ratio|2.5653|2019-02-13/ps_ratio|2.5821|2019-02-14/ps_ratio|2.5013|2019-02-15/ps_ratio|2.5417|2019-02-19/ps_ratio|2.5299|2019-02-20/ps_ratio|2.5754|2019-02-21/ps_ratio|2.5383|2019-02-22/ps_ratio|2.5552|2019-02-25/ps_ratio|2.8144|2019-02-26/ps_ratio|2.7538|2019-02-27/ps_ratio|2.8312|2019-02-28/ps_ratio|2.7875|2019-01-02/price_to_book_value|6.2844|2019-01-03/price_to_book_value|6.1051|2019-01-04/price_to_book_value|6.1947|2019-01-07/price_to_book_value|6.2485|2019-01-08/price_to_book_value|6.2934|2019-01-09/price_to_book_value|6.3651|2019-01-10/price_to_book_value|6.5713|2019-01-11/price_to_book_value|6.9388|2019-01-14/price_to_book_value|7.0912|2019-01-15/price_to_book_value|7.0374|2019-01-16/price_to_book_value|7.0374|2019-01-17/price_to_book_value|7.0464|2019-01-18/price_to_book_value|7.0206|2019-01-22/price_to_book_value|6.9299|2019-01-23/price_to_book_value|6.8447|2019-01-24/price_to_book_value|6.7326|2019-01-25/price_to_book_value|6.8223|2019-01-28/price_to_book_value|6.7595|2019-01-29/price_to_book_value|6.7864|2019-01-30/price_to_book_value|6.7775|2019-01-31/price_to_book_value|6.7506|2019-02-01/price_to_book_value|6.9612|2019-02-04/price_to_book_value|7.1719|2019-02-05/price_to_book_value|7.2974|2019-02-06/price_to_book_value|6.9926|2019-02-07/price_to_book_value|6.8581|2019-02-08/price_to_book_value|6.8581|2019-02-11/price_to_book_value|6.7775|2019-02-12/price_to_book_value|6.8313|2019-02-13/price_to_book_value|6.8761|2019-02-14/price_to_book_value|6.6609|2019-02-15/price_to_book_value|6.7685|2019-02-19/price_to_book_value|6.7371|2019-02-20/price_to_book_value|6.8581|2019-02-21/price_to_book_value|6.7595|2019-02-22/price_to_book_value|6.8044|2019-02-25/price_to_book_value|7.4947|2019-02-26/price_to_book_value|7.3333|2019-02-27/price_to_book_value|7.5395|2019-02-28/price_to_book_value|7.4229|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2191|2019-01-31/percent_of_shares_outstanding|0.2889|2019-02-15/percent_of_shares_outstanding|0.3182|2019-02-28/percent_of_shares_outstanding|0.3335|2019-01-02/price|7.01|2019-01-03/price|6.81|2019-01-04/price|6.91|2019-01-07/price|6.97|2019-01-08/price|7.02|2019-01-09/price|7.1|2019-01-10/price|7.33|2019-01-11/price|7.74|2019-01-14/price|7.91|2019-01-15/price|7.85|2019-01-16/price|7.85|2019-01-17/price|7.86|2019-01-18/price|7.8312|2019-01-22/price|7.73|2019-01-23/price|7.635|2019-01-24/price|7.51|2019-01-25/price|7.61|2019-01-28/price|7.54|2019-01-29/price|7.57|2019-01-30/price|7.56|2019-01-31/price|7.53|2019-02-01/price|7.765|2019-02-04/price|8|2019-02-05/price|8.14|2019-02-06/price|7.8|2019-02-07/price|7.65|2019-02-08/price|7.65|2019-02-11/price|7.56|2019-02-12/price|7.62|2019-02-13/price|7.67|2019-02-14/price|7.43|2019-02-15/price|7.55|2019-02-19/price|7.515|2019-02-20/price|7.65|2019-02-21/price|7.54|2019-02-22/price|7.59|2019-02-25/price|8.36|2019-02-26/price|8.18|2019-02-27/price|8.41|2019-02-28/price|8.28|2019-01-02/total_return_price|7.01|2019-01-03/total_return_price|6.81|2019-01-04/total_return_price|6.91|2019-01-07/total_return_price|6.97|2019-01-08/total_return_price|7.02|2019-01-09/total_return_price|7.1|2019-01-10/total_return_price|7.33|2019-01-11/total_return_price|7.74|2019-01-14/total_return_price|7.91|2019-01-15/total_return_price|7.85|2019-01-16/total_return_price|7.85|2019-01-17/total_return_price|7.86|2019-01-18/total_return_price|7.8312|2019-01-22/total_return_price|7.73|2019-01-23/total_return_price|7.635|2019-01-24/total_return_price|7.51|2019-01-25/total_return_price|7.61|2019-01-28/total_return_price|7.54|2019-01-29/total_return_price|7.57|2019-01-30/total_return_price|7.56|2019-01-31/total_return_price|7.53|2019-02-01/total_return_price|7.765|2019-02-04/total_return_price|8|2019-02-05/total_return_price|8.14|2019-02-06/total_return_price|7.8|2019-02-07/total_return_price|7.65|2019-02-08/total_return_price|7.65|2019-02-11/total_return_price|7.56|2019-02-12/total_return_price|7.62|2019-02-13/total_return_price|7.67|2019-02-14/total_return_price|7.43|2019-02-15/total_return_price|7.55|2019-02-19/total_return_price|7.515|2019-02-20/total_return_price|7.65|2019-02-21/total_return_price|7.54|2019-02-22/total_return_price|7.59|2019-02-25/total_return_price|8.36|2019-02-26/total_return_price|8.18|2019-02-27/total_return_price|8.41|2019-02-28/total_return_price|8.28|2019-01-02/enterprise_value|443.0713|2019-01-03/enterprise_value|428.2039|2019-01-04/enterprise_value|435.6376|2019-01-07/enterprise_value|440.0978|2019-01-08/enterprise_value|443.8147|2019-01-09/enterprise_value|449.7616|2019-01-10/enterprise_value|466.8591|2019-01-11/enterprise_value|497.3373|2019-01-14/enterprise_value|509.9746|2019-01-15/enterprise_value|505.5144|2019-01-16/enterprise_value|505.5144|2019-01-17/enterprise_value|506.2577|2019-01-18/enterprise_value|504.1168|2019-01-22/enterprise_value|496.5939|2019-01-23/enterprise_value|489.5319|2019-01-24/enterprise_value|480.2398|2019-01-25/enterprise_value|487.6735|2019-01-28/enterprise_value|482.4699|2019-01-29/enterprise_value|484.7|2019-01-30/enterprise_value|483.9566|2019-01-31/enterprise_value|481.7265|2019-02-01/enterprise_value|499.1957|2019-02-04/enterprise_value|516.6649|2019-02-05/enterprise_value|527.0721|2019-02-06/enterprise_value|501.7975|2019-02-07/enterprise_value|490.647|2019-02-08/enterprise_value|490.647|2019-02-11/enterprise_value|483.9566|2019-02-12/enterprise_value|488.4169|2019-02-13/enterprise_value|492.1337|2019-02-14/enterprise_value|474.2928|2019-02-15/enterprise_value|483.2133|2019-02-19/enterprise_value|480.6115|2019-02-20/enterprise_value|490.647|2019-02-21/enterprise_value|482.4699|2019-02-22/enterprise_value|486.1868|2019-02-25/enterprise_value|543.4262|2019-02-26/enterprise_value|530.0456|2019-02-27/enterprise_value|547.1431|2019-02-28/enterprise_value|537.4793
adr_usa_0411|NIU|201903|175.7758|103.3866|22.805|8.9146|1.3432|102.8099|100.3436|2.4663||85.4146|-165.7036||2.1459|-12.3705||2.8186|2.4673||||0.3635|0|0.5948|0.2891|76.5472|0.0237||52.6175|11.209|7.828|1.7739|1.7749|0.2544|8.11|8.11|530.5389|8.34|2019-04-01/ev_revenues|2.215|2019-04-02/ev_revenues|2.4315|2019-04-03/ev_revenues|2.5638|2019-04-04/ev_revenues|2.624|2019-04-05/ev_revenues|2.8795|2019-04-08/ev_revenues|3.7485|2019-04-09/ev_revenues|3.4568|2019-04-10/ev_revenues|3.3125|2019-04-11/ev_revenues|3.2704|2019-04-12/ev_revenues|3.2434|2019-04-15/ev_revenues|2.9697|2019-04-16/ev_revenues|2.8645|2019-04-17/ev_revenues|3.1622|2019-04-18/ev_revenues|2.5037|2019-04-22/ev_revenues|2.4736|2019-04-23/ev_revenues|2.6781|2019-04-24/ev_revenues|2.8675|2019-04-25/ev_revenues|2.7082|2019-04-26/ev_revenues|2.6149|2019-04-29/ev_revenues|2.5037|2019-04-30/ev_revenues|2.2962|2019-05-01/ev_revenues|2.2932|2019-05-02/ev_revenues|2.3504|2019-05-03/ev_revenues|2.3504|2019-05-06/ev_revenues|2.3924|2019-05-07/ev_revenues|2.3924|2019-05-08/ev_revenues|2.206|2019-05-09/ev_revenues|2.2451|2019-05-10/ev_revenues|2.2812|2019-05-13/ev_revenues|2.3714|2019-05-14/ev_revenues|2.2812|2019-05-15/ev_revenues|2.4135|2019-05-16/ev_revenues|2.3413|2019-05-17/ev_revenues|2.2271|2019-05-20/ev_revenues|2.2752|2019-05-21/ev_revenues|2.2812|2019-05-22/ev_revenues|2.197|2019-05-23/ev_revenues|2.0647|2019-05-24/ev_revenues|2.0527|2019-05-28/ev_revenues|2.0046|2019-05-29/ev_revenues|2.0106|2019-05-30/ev_revenues|2.0016|2019-05-31/ev_revenues|1.9865|2019-04-01/ps_ratio|2.5372|2019-04-02/ps_ratio|2.7563|2019-04-03/ps_ratio|2.8901|2019-04-04/ps_ratio|2.951|2019-04-05/ps_ratio|3.2096|2019-04-08/ps_ratio|4.0888|2019-04-09/ps_ratio|3.7937|2019-04-10/ps_ratio|3.6476|2019-04-11/ps_ratio|3.605|2019-04-12/ps_ratio|3.5777|2019-04-15/ps_ratio|3.3008|2019-04-16/ps_ratio|3.1943|2019-04-17/ps_ratio|3.4955|2019-04-18/ps_ratio|2.8293|2019-04-22/ps_ratio|2.7989|2019-04-23/ps_ratio|3.0057|2019-04-24/ps_ratio|3.1974|2019-04-25/ps_ratio|3.0362|2019-04-26/ps_ratio|2.9418|2019-04-29/ps_ratio|2.8293|2019-04-30/ps_ratio|2.6194|2019-05-01/ps_ratio|2.6163|2019-05-02/ps_ratio|2.6741|2019-05-03/ps_ratio|2.6741|2019-05-06/ps_ratio|2.7167|2019-05-07/ps_ratio|2.7167|2019-05-08/ps_ratio|2.5281|2019-05-09/ps_ratio|2.5676|2019-05-10/ps_ratio|2.6042|2019-05-13/ps_ratio|2.6954|2019-05-14/ps_ratio|2.6042|2019-05-15/ps_ratio|2.738|2019-05-16/ps_ratio|2.665|2019-05-17/ps_ratio|2.5494|2019-05-20/ps_ratio|2.5981|2019-05-21/ps_ratio|2.6042|2019-05-22/ps_ratio|2.519|2019-05-23/ps_ratio|2.3851|2019-05-24/ps_ratio|2.3729|2019-05-28/ps_ratio|2.3243|2019-05-29/ps_ratio|2.3304|2019-05-30/ps_ratio|2.3212|2019-05-31/ps_ratio|2.306|2019-04-01/price_to_book_value|7.2584|2019-04-02/price_to_book_value|7.885|2019-04-03/price_to_book_value|8.2679|2019-04-04/price_to_book_value|8.442|2019-04-05/price_to_book_value|9.1817|2019-04-08/price_to_book_value|11.6969|2019-04-09/price_to_book_value|10.8527|2019-04-10/price_to_book_value|10.435|2019-04-11/price_to_book_value|10.3131|2019-04-12/price_to_book_value|10.2348|2019-04-15/price_to_book_value|9.4428|2019-04-16/price_to_book_value|9.1382|2019-04-17/price_to_book_value|9.9998|2019-04-18/price_to_book_value|8.0939|2019-04-22/price_to_book_value|8.0068|2019-04-23/price_to_book_value|8.5986|2019-04-24/price_to_book_value|9.1469|2019-04-25/price_to_book_value|8.6857|2019-04-26/price_to_book_value|8.4159|2019-04-29/price_to_book_value|8.0939|2019-04-30/price_to_book_value|7.4934|2019-05-01/price_to_book_value|7.4846|2019-05-02/price_to_book_value|7.65|2019-05-03/price_to_book_value|7.65|2019-05-06/price_to_book_value|7.7718|2019-05-07/price_to_book_value|7.7718|2019-05-08/price_to_book_value|7.2323|2019-05-09/price_to_book_value|7.3454|2019-05-10/price_to_book_value|7.4498|2019-05-13/price_to_book_value|7.7109|2019-05-14/price_to_book_value|7.4498|2019-05-15/price_to_book_value|7.8328|2019-05-16/price_to_book_value|7.6239|2019-05-17/price_to_book_value|7.2932|2019-05-20/price_to_book_value|7.4324|2019-05-21/price_to_book_value|7.4498|2019-05-22/price_to_book_value|7.2062|2019-05-23/price_to_book_value|6.8232|2019-05-24/price_to_book_value|6.7884|2019-05-28/price_to_book_value|6.6492|2019-05-29/price_to_book_value|6.6666|2019-05-30/price_to_book_value|6.6404|2019-05-31/price_to_book_value|6.5969|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4348|2019-04-30/percent_of_shares_outstanding|0.3257|2019-05-15/percent_of_shares_outstanding|0.2461|2019-05-31/percent_of_shares_outstanding|0.2259|2019-04-01/price|8.34|2019-04-02/price|9.06|2019-04-03/price|9.5|2019-04-04/price|9.7|2019-04-05/price|10.55|2019-04-08/price|13.44|2019-04-09/price|12.47|2019-04-10/price|11.99|2019-04-11/price|11.85|2019-04-12/price|11.76|2019-04-15/price|10.85|2019-04-16/price|10.5|2019-04-17/price|11.49|2019-04-18/price|9.3|2019-04-22/price|9.2|2019-04-23/price|9.88|2019-04-24/price|10.51|2019-04-25/price|9.98|2019-04-26/price|9.67|2019-04-29/price|9.3|2019-04-30/price|8.61|2019-05-01/price|8.6|2019-05-02/price|8.79|2019-05-03/price|8.79|2019-05-06/price|8.93|2019-05-07/price|8.93|2019-05-08/price|8.31|2019-05-09/price|8.44|2019-05-10/price|8.56|2019-05-13/price|8.86|2019-05-14/price|8.56|2019-05-15/price|9|2019-05-16/price|8.76|2019-05-17/price|8.38|2019-05-20/price|8.54|2019-05-21/price|8.56|2019-05-22/price|8.28|2019-05-23/price|7.84|2019-05-24/price|7.8|2019-05-28/price|7.64|2019-05-29/price|7.66|2019-05-30/price|7.63|2019-05-31/price|7.58|2019-04-01/total_return_price|8.34|2019-04-02/total_return_price|9.06|2019-04-03/total_return_price|9.5|2019-04-04/total_return_price|9.7|2019-04-05/total_return_price|10.55|2019-04-08/total_return_price|13.44|2019-04-09/total_return_price|12.47|2019-04-10/total_return_price|11.99|2019-04-11/total_return_price|11.85|2019-04-12/total_return_price|11.76|2019-04-15/total_return_price|10.85|2019-04-16/total_return_price|10.5|2019-04-17/total_return_price|11.49|2019-04-18/total_return_price|9.3|2019-04-22/total_return_price|9.2|2019-04-23/total_return_price|9.88|2019-04-24/total_return_price|10.51|2019-04-25/total_return_price|9.98|2019-04-26/total_return_price|9.67|2019-04-29/total_return_price|9.3|2019-04-30/total_return_price|8.61|2019-05-01/total_return_price|8.6|2019-05-02/total_return_price|8.79|2019-05-03/total_return_price|8.79|2019-05-06/total_return_price|8.93|2019-05-07/total_return_price|8.93|2019-05-08/total_return_price|8.31|2019-05-09/total_return_price|8.44|2019-05-10/total_return_price|8.56|2019-05-13/total_return_price|8.86|2019-05-14/total_return_price|8.56|2019-05-15/total_return_price|9|2019-05-16/total_return_price|8.76|2019-05-17/total_return_price|8.38|2019-05-20/total_return_price|8.54|2019-05-21/total_return_price|8.56|2019-05-22/total_return_price|8.28|2019-05-23/total_return_price|7.84|2019-05-24/total_return_price|7.8|2019-05-28/total_return_price|7.64|2019-05-29/total_return_price|7.66|2019-05-30/total_return_price|7.63|2019-05-31/total_return_price|7.58|2019-04-01/enterprise_value|547.6364|2019-04-02/enterprise_value|601.1591|2019-04-03/enterprise_value|633.8673|2019-04-04/enterprise_value|648.7347|2019-04-05/enterprise_value|711.9212|2019-04-08/enterprise_value|926.7551|2019-04-09/enterprise_value|854.6482|2019-04-10/enterprise_value|818.9665|2019-04-11/enterprise_value|808.5593|2019-04-12/enterprise_value|801.869|2019-04-15/enterprise_value|734.2223|2019-04-16/enterprise_value|708.2043|2019-04-17/enterprise_value|781.798|2019-04-18/enterprise_value|618.9999|2019-04-22/enterprise_value|611.5662|2019-04-23/enterprise_value|662.1154|2019-04-24/enterprise_value|708.9477|2019-04-25/enterprise_value|669.5491|2019-04-26/enterprise_value|646.5046|2019-04-29/enterprise_value|618.9999|2019-04-30/enterprise_value|567.7074|2019-05-01/enterprise_value|566.964|2019-05-02/enterprise_value|581.0881|2019-05-03/enterprise_value|581.0881|2019-05-06/enterprise_value|591.4953|2019-05-07/enterprise_value|591.4953|2019-05-08/enterprise_value|545.4063|2019-05-09/enterprise_value|555.0701|2019-05-10/enterprise_value|563.9906|2019-05-13/enterprise_value|586.2917|2019-05-14/enterprise_value|563.9906|2019-05-15/enterprise_value|596.6988|2019-05-16/enterprise_value|578.858|2019-05-17/enterprise_value|550.6099|2019-05-20/enterprise_value|562.5038|2019-05-21/enterprise_value|563.9906|2019-05-22/enterprise_value|543.1762|2019-05-23/enterprise_value|510.4679|2019-05-24/enterprise_value|507.4944|2019-05-28/enterprise_value|495.6005|2019-05-29/enterprise_value|497.0873|2019-05-30/enterprise_value|494.8572|2019-05-31/enterprise_value|491.1403
adr_usa_0411|NIU|201906|189.0938|96.9092|29.8973|12.7121|6.2741|115.901|113.2891|2.6119||92.8651|-154.1185||1.441|88.6303||1.8269|1.6924|130.1992|||0.4198|0|-1.7745|0.1878|76.6513|0.0967||77.7634|18.3944|9.471|7.4755|7.473|0.4523|5.91|5.91|381.4031|6.95|2019-07-01/ev_revenues|1.7331|2019-07-02/ev_revenues|1.6152|2019-07-03/ev_revenues|1.6264|2019-07-05/ev_revenues|1.4776|2019-07-08/ev_revenues|1.4747|2019-07-09/ev_revenues|1.4635|2019-07-10/ev_revenues|1.4382|2019-07-11/ev_revenues|1.4551|2019-07-12/ev_revenues|1.4523|2019-07-15/ev_revenues|1.4101|2019-07-16/ev_revenues|1.4073|2019-07-17/ev_revenues|1.3821|2019-07-18/ev_revenues|1.3484|2019-07-19/ev_revenues|1.4663|2019-07-22/ev_revenues|1.3259|2019-07-23/ev_revenues|1.3793|2019-07-24/ev_revenues|1.3652|2019-07-25/ev_revenues|1.4467|2019-07-26/ev_revenues|1.573|2019-07-29/ev_revenues|1.632|2019-07-30/ev_revenues|1.6489|2019-07-31/ev_revenues|1.6292|2019-08-01/ev_revenues|1.7051|2019-08-02/ev_revenues|1.7865|2019-08-05/ev_revenues|1.8202|2019-08-06/ev_revenues|1.9578|2019-08-07/ev_revenues|2.0758|2019-08-08/ev_revenues|2.1207|2019-08-09/ev_revenues|2.0646|2019-08-12/ev_revenues|2.0252|2019-08-13/ev_revenues|1.9017|2019-08-14/ev_revenues|1.7921|2019-08-15/ev_revenues|1.7977|2019-08-16/ev_revenues|1.8539|2019-08-19/ev_revenues|1.9438|2019-08-20/ev_revenues|2.0926|2019-08-21/ev_revenues|2.2303|2019-08-22/ev_revenues|2.2921|2019-08-23/ev_revenues|2.1994|2019-08-26/ev_revenues|2.1207|2019-08-27/ev_revenues|1.9747|2019-08-28/ev_revenues|1.9354|2019-08-29/ev_revenues|2.0224|2019-08-30/ev_revenues|1.9972|2019-07-01/ps_ratio|1.9902|2019-07-02/ps_ratio|1.87|2019-07-03/ps_ratio|1.8814|2019-07-05/ps_ratio|1.7297|2019-07-08/ps_ratio|1.7268|2019-07-09/ps_ratio|1.7153|2019-07-10/ps_ratio|1.6896|2019-07-11/ps_ratio|1.7067|2019-07-12/ps_ratio|1.7039|2019-07-15/ps_ratio|1.6609|2019-07-16/ps_ratio|1.6581|2019-07-17/ps_ratio|1.6323|2019-07-18/ps_ratio|1.5979|2019-07-19/ps_ratio|1.7182|2019-07-22/ps_ratio|1.575|2019-07-23/ps_ratio|1.6294|2019-07-24/ps_ratio|1.6151|2019-07-25/ps_ratio|1.6982|2019-07-26/ps_ratio|1.827|2019-07-29/ps_ratio|1.8872|2019-07-30/ps_ratio|1.9043|2019-07-31/ps_ratio|1.8843|2019-08-01/ps_ratio|1.9616|2019-08-02/ps_ratio|2.0447|2019-08-05/ps_ratio|2.079|2019-08-06/ps_ratio|2.2193|2019-08-07/ps_ratio|2.3396|2019-08-08/ps_ratio|2.3854|2019-08-09/ps_ratio|2.3282|2019-08-12/ps_ratio|2.2881|2019-08-13/ps_ratio|2.1621|2019-08-14/ps_ratio|2.0504|2019-08-15/ps_ratio|2.0561|2019-08-16/ps_ratio|2.1134|2019-08-19/ps_ratio|2.205|2019-08-20/ps_ratio|2.3568|2019-08-21/ps_ratio|2.4971|2019-08-22/ps_ratio|2.5601|2019-08-23/ps_ratio|2.4656|2019-08-26/ps_ratio|2.3854|2019-08-27/ps_ratio|2.2365|2019-08-28/ps_ratio|2.1964|2019-08-29/ps_ratio|2.2852|2019-08-30/ps_ratio|2.2594|2019-07-01/pe_ratio|153.1107|2019-07-02/pe_ratio|143.8579|2019-07-03/pe_ratio|144.7392|2019-07-05/pe_ratio|133.0631|2019-07-08/pe_ratio|132.8428|2019-07-09/pe_ratio|131.9616|2019-07-10/pe_ratio|129.9789|2019-07-11/pe_ratio|131.3007|2019-07-12/pe_ratio|131.0804|2019-07-15/pe_ratio|127.7758|2019-07-16/pe_ratio|127.5555|2019-07-17/pe_ratio|125.5728|2019-07-18/pe_ratio|122.9292|2019-07-19/pe_ratio|132.1819|2019-07-22/pe_ratio|121.1667|2019-07-23/pe_ratio|125.3525|2019-07-24/pe_ratio|124.251|2019-07-25/pe_ratio|130.6398|2019-07-26/pe_ratio|140.5534|2019-07-29/pe_ratio|145.1798|2019-07-30/pe_ratio|146.5016|2019-07-31/pe_ratio|144.9595|2019-08-01/pe_ratio|150.9076|2019-08-02/pe_ratio|157.2964|2019-08-05/pe_ratio|159.9401|2019-08-06/pe_ratio|170.7349|2019-08-07/pe_ratio|179.9877|2019-08-08/pe_ratio|183.5125|2019-08-09/pe_ratio|179.1064|2019-08-12/pe_ratio|176.0222|2019-08-13/pe_ratio|166.3289|2019-08-14/pe_ratio|157.737|2019-08-15/pe_ratio|158.1777|2019-08-16/pe_ratio|162.5837|2019-08-19/pe_ratio|169.6334|2019-08-20/pe_ratio|181.3095|2019-08-21/pe_ratio|192.1043|2019-08-22/pe_ratio|196.951|2019-08-23/pe_ratio|189.681|2019-08-26/pe_ratio|183.5125|2019-08-27/pe_ratio|172.0568|2019-08-28/pe_ratio|168.9725|2019-08-29/pe_ratio|175.8019|2019-08-30/pe_ratio|173.8192|2019-07-01/price_to_book_value|5.5634|2019-07-02/price_to_book_value|5.2272|2019-07-03/price_to_book_value|5.2592|2019-07-05/price_to_book_value|4.8349|2019-07-08/price_to_book_value|4.8269|2019-07-09/price_to_book_value|4.7949|2019-07-10/price_to_book_value|4.7229|2019-07-11/price_to_book_value|4.7709|2019-07-12/price_to_book_value|4.7629|2019-07-15/price_to_book_value|4.6428|2019-07-16/price_to_book_value|4.6348|2019-07-17/price_to_book_value|4.5628|2019-07-18/price_to_book_value|4.4667|2019-07-19/price_to_book_value|4.8029|2019-07-22/price_to_book_value|4.4027|2019-07-23/price_to_book_value|4.5548|2019-07-24/price_to_book_value|4.5147|2019-07-25/price_to_book_value|4.7469|2019-07-26/price_to_book_value|5.1071|2019-07-29/price_to_book_value|5.2752|2019-07-30/price_to_book_value|5.3232|2019-07-31/price_to_book_value|5.2672|2019-08-01/price_to_book_value|5.4833|2019-08-02/price_to_book_value|5.7155|2019-08-05/price_to_book_value|5.8115|2019-08-06/price_to_book_value|6.2037|2019-08-07/price_to_book_value|6.5399|2019-08-08/price_to_book_value|6.668|2019-08-09/price_to_book_value|6.5079|2019-08-12/price_to_book_value|6.3959|2019-08-13/price_to_book_value|6.0436|2019-08-14/price_to_book_value|5.7315|2019-08-15/price_to_book_value|5.7475|2019-08-16/price_to_book_value|5.9076|2019-08-19/price_to_book_value|6.1637|2019-08-20/price_to_book_value|6.588|2019-08-21/price_to_book_value|6.9802|2019-08-22/price_to_book_value|7.1563|2019-08-23/price_to_book_value|6.8922|2019-08-26/price_to_book_value|6.668|2019-08-27/price_to_book_value|6.2518|2019-08-28/price_to_book_value|6.1397|2019-08-29/price_to_book_value|6.3879|2019-08-30/price_to_book_value|6.3158|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2626|2019-07-31/percent_of_shares_outstanding|0.4481|2019-08-15/percent_of_shares_outstanding|0.6704|2019-08-30/percent_of_shares_outstanding|0.7108|2019-07-01/price|6.95|2019-07-02/price|6.53|2019-07-03/price|6.57|2019-07-05/price|6.04|2019-07-08/price|6.03|2019-07-09/price|5.99|2019-07-10/price|5.9|2019-07-11/price|5.96|2019-07-12/price|5.95|2019-07-15/price|5.8|2019-07-16/price|5.79|2019-07-17/price|5.7|2019-07-18/price|5.58|2019-07-19/price|6|2019-07-22/price|5.5|2019-07-23/price|5.69|2019-07-24/price|5.64|2019-07-25/price|5.93|2019-07-26/price|6.38|2019-07-29/price|6.59|2019-07-30/price|6.65|2019-07-31/price|6.58|2019-08-01/price|6.85|2019-08-02/price|7.14|2019-08-05/price|7.26|2019-08-06/price|7.75|2019-08-07/price|8.17|2019-08-08/price|8.33|2019-08-09/price|8.13|2019-08-12/price|7.99|2019-08-13/price|7.55|2019-08-14/price|7.16|2019-08-15/price|7.18|2019-08-16/price|7.38|2019-08-19/price|7.7|2019-08-20/price|8.23|2019-08-21/price|8.72|2019-08-22/price|8.94|2019-08-23/price|8.61|2019-08-26/price|8.33|2019-08-27/price|7.81|2019-08-28/price|7.67|2019-08-29/price|7.98|2019-08-30/price|7.89|2019-07-01/total_return_price|6.95|2019-07-02/total_return_price|6.53|2019-07-03/total_return_price|6.57|2019-07-05/total_return_price|6.04|2019-07-08/total_return_price|6.03|2019-07-09/total_return_price|5.99|2019-07-10/total_return_price|5.9|2019-07-11/total_return_price|5.96|2019-07-12/total_return_price|5.95|2019-07-15/total_return_price|5.8|2019-07-16/total_return_price|5.79|2019-07-17/total_return_price|5.7|2019-07-18/total_return_price|5.58|2019-07-19/total_return_price|6|2019-07-22/total_return_price|5.5|2019-07-23/total_return_price|5.69|2019-07-24/total_return_price|5.64|2019-07-25/total_return_price|5.93|2019-07-26/total_return_price|6.38|2019-07-29/total_return_price|6.59|2019-07-30/total_return_price|6.65|2019-07-31/total_return_price|6.58|2019-08-01/total_return_price|6.85|2019-08-02/total_return_price|7.14|2019-08-05/total_return_price|7.26|2019-08-06/total_return_price|7.75|2019-08-07/total_return_price|8.17|2019-08-08/total_return_price|8.33|2019-08-09/total_return_price|8.13|2019-08-12/total_return_price|7.99|2019-08-13/total_return_price|7.55|2019-08-14/total_return_price|7.16|2019-08-15/total_return_price|7.18|2019-08-16/total_return_price|7.38|2019-08-19/total_return_price|7.7|2019-08-20/total_return_price|8.23|2019-08-21/total_return_price|8.72|2019-08-22/total_return_price|8.94|2019-08-23/total_return_price|8.61|2019-08-26/total_return_price|8.33|2019-08-27/total_return_price|7.81|2019-08-28/total_return_price|7.67|2019-08-29/total_return_price|7.98|2019-08-30/total_return_price|7.89|2019-07-01/enterprise_value|458.7136|2019-07-02/enterprise_value|427.492|2019-07-03/enterprise_value|430.4655|2019-07-05/enterprise_value|391.0669|2019-07-08/enterprise_value|390.3235|2019-07-09/enterprise_value|387.35|2019-07-10/enterprise_value|380.6597|2019-07-11/enterprise_value|385.1199|2019-07-12/enterprise_value|384.3766|2019-07-15/enterprise_value|373.226|2019-07-16/enterprise_value|372.4826|2019-07-17/enterprise_value|365.7923|2019-07-18/enterprise_value|356.8719|2019-07-19/enterprise_value|388.0934|2019-07-22/enterprise_value|350.9249|2019-07-23/enterprise_value|365.0489|2019-07-24/enterprise_value|361.3321|2019-07-25/enterprise_value|382.8898|2019-07-26/enterprise_value|416.3415|2019-07-29/enterprise_value|431.9522|2019-07-30/enterprise_value|436.4125|2019-07-31/enterprise_value|431.2089|2019-08-01/enterprise_value|451.2799|2019-08-02/enterprise_value|472.8376|2019-08-05/enterprise_value|481.758|2019-08-06/enterprise_value|518.1832|2019-08-07/enterprise_value|549.4047|2019-08-08/enterprise_value|561.2986|2019-08-09/enterprise_value|546.4312|2019-08-12/enterprise_value|536.024|2019-08-13/enterprise_value|503.3158|2019-08-14/enterprise_value|474.3243|2019-08-15/enterprise_value|475.8111|2019-08-16/enterprise_value|490.6785|2019-08-19/enterprise_value|514.4663|2019-08-20/enterprise_value|553.8649|2019-08-21/enterprise_value|590.29|2019-08-22/enterprise_value|606.6442|2019-08-23/enterprise_value|582.113|2019-08-26/enterprise_value|561.2986|2019-08-27/enterprise_value|522.6434|2019-08-28/enterprise_value|512.2362|2019-08-29/enterprise_value|535.2807|2019-08-30/enterprise_value|528.5903
adr_usa_0411|NIU|201909|214.354|128.9828|32.5667|16.6083|5.9998|135.1726|132.2563|2.9162||102.4736|-139.6691||1.8779|38.0586||2.2559|2.2477|49.0247|6.1226||0.3677|0|-0.3441|0.3967|76.5746|0.1226||93.2773|20.6992|10.6459|10.5745|9.4659|0.2369|8.44|8.44|536.1054|8.4|2019-10-01/ev_revenues|1.8675|2019-10-02/ev_revenues|1.8935|2019-10-03/ev_revenues|1.9013|2019-10-04/ev_revenues|1.9092|2019-10-07/ev_revenues|2.0237|2019-10-08/ev_revenues|2.0159|2019-10-09/ev_revenues|2.0081|2019-10-10/ev_revenues|2.0159|2019-10-11/ev_revenues|2.0706|2019-10-14/ev_revenues|2.0107|2019-10-15/ev_revenues|2.0498|2019-10-16/ev_revenues|2.0524|2019-10-17/ev_revenues|2.1669|2019-10-18/ev_revenues|2.0576|2019-10-21/ev_revenues|2.0576|2019-10-22/ev_revenues|2.1305|2019-10-23/ev_revenues|2.1279|2019-10-24/ev_revenues|2.1539|2019-10-25/ev_revenues|2.1201|2019-10-28/ev_revenues|2.1487|2019-10-29/ev_revenues|2.1279|2019-10-30/ev_revenues|2.1539|2019-10-31/ev_revenues|2.1253|2019-11-01/ev_revenues|2.0784|2019-11-04/ev_revenues|2.081|2019-11-05/ev_revenues|2.0836|2019-11-06/ev_revenues|2.1461|2019-11-07/ev_revenues|2.2763|2019-11-08/ev_revenues|2.2112|2019-11-11/ev_revenues|2.1748|2019-11-12/ev_revenues|2.1956|2019-11-13/ev_revenues|2.1956|2019-11-14/ev_revenues|2.1982|2019-11-15/ev_revenues|2.0159|2019-11-18/ev_revenues|2.0185|2019-11-19/ev_revenues|2.0159|2019-11-20/ev_revenues|1.9638|2019-11-21/ev_revenues|1.9925|2019-11-22/ev_revenues|2.0055|2019-11-25/ev_revenues|2.0237|2019-11-26/ev_revenues|1.9977|2019-11-27/ev_revenues|1.9508|2019-11-29/ev_revenues|2.0185|2019-10-01/ps_ratio|2.237|2019-10-02/ps_ratio|2.2637|2019-10-03/ps_ratio|2.2717|2019-10-04/ps_ratio|2.2797|2019-10-07/ps_ratio|2.3968|2019-10-08/ps_ratio|2.3888|2019-10-09/ps_ratio|2.3809|2019-10-10/ps_ratio|2.3888|2019-10-11/ps_ratio|2.4448|2019-10-14/ps_ratio|2.3835|2019-10-15/ps_ratio|2.4235|2019-10-16/ps_ratio|2.4261|2019-10-17/ps_ratio|2.5433|2019-10-18/ps_ratio|2.4315|2019-10-21/ps_ratio|2.4315|2019-10-22/ps_ratio|2.506|2019-10-23/ps_ratio|2.5034|2019-10-24/ps_ratio|2.53|2019-10-25/ps_ratio|2.4954|2019-10-28/ps_ratio|2.5247|2019-10-29/ps_ratio|2.5034|2019-10-30/ps_ratio|2.53|2019-10-31/ps_ratio|2.5007|2019-11-01/ps_ratio|2.4528|2019-11-04/ps_ratio|2.4554|2019-11-05/ps_ratio|2.4581|2019-11-06/ps_ratio|2.522|2019-11-07/ps_ratio|2.6552|2019-11-08/ps_ratio|2.5886|2019-11-11/ps_ratio|2.5513|2019-11-12/ps_ratio|2.5726|2019-11-13/ps_ratio|2.5726|2019-11-14/ps_ratio|2.5753|2019-11-15/ps_ratio|2.3888|2019-11-18/ps_ratio|2.3915|2019-11-19/ps_ratio|2.3888|2019-11-20/ps_ratio|2.3356|2019-11-21/ps_ratio|2.3649|2019-11-22/ps_ratio|2.3782|2019-11-25/ps_ratio|2.3968|2019-11-26/ps_ratio|2.3702|2019-11-27/ps_ratio|2.3223|2019-11-29/ps_ratio|2.3915|2019-10-01/pe_ratio|48.7924|2019-10-02/pe_ratio|49.3732|2019-10-03/pe_ratio|49.5475|2019-10-04/pe_ratio|49.7218|2019-10-07/pe_ratio|52.2776|2019-10-08/pe_ratio|52.1033|2019-10-09/pe_ratio|51.929|2019-10-10/pe_ratio|52.1033|2019-10-11/pe_ratio|53.3231|2019-10-14/pe_ratio|51.9871|2019-10-15/pe_ratio|52.8584|2019-10-16/pe_ratio|52.9165|2019-10-17/pe_ratio|55.4723|2019-10-18/pe_ratio|53.0327|2019-10-21/pe_ratio|53.0327|2019-10-22/pe_ratio|54.6591|2019-10-23/pe_ratio|54.601|2019-10-24/pe_ratio|55.1819|2019-10-25/pe_ratio|54.4267|2019-10-28/pe_ratio|55.0657|2019-10-29/pe_ratio|54.601|2019-10-30/pe_ratio|55.1819|2019-10-31/pe_ratio|54.5429|2019-11-01/pe_ratio|53.4974|2019-11-04/pe_ratio|53.5555|2019-11-05/pe_ratio|53.6135|2019-11-06/pe_ratio|55.0076|2019-11-07/pe_ratio|57.9119|2019-11-08/pe_ratio|56.4598|2019-11-11/pe_ratio|55.6466|2019-11-12/pe_ratio|56.1112|2019-11-13/pe_ratio|56.1112|2019-11-14/pe_ratio|56.1693|2019-11-15/pe_ratio|52.1033|2019-11-18/pe_ratio|52.1614|2019-11-19/pe_ratio|52.1033|2019-11-20/pe_ratio|50.9416|2019-11-21/pe_ratio|51.5805|2019-11-22/pe_ratio|51.871|2019-11-25/pe_ratio|52.2776|2019-11-26/pe_ratio|51.6967|2019-11-27/pe_ratio|50.6511|2019-11-29/pe_ratio|52.1614|2019-10-01/price_to_book_value|6.0936|2019-10-02/price_to_book_value|6.1661|2019-10-03/price_to_book_value|6.1879|2019-10-04/price_to_book_value|6.2096|2019-10-07/price_to_book_value|6.5288|2019-10-08/price_to_book_value|6.5071|2019-10-09/price_to_book_value|6.4853|2019-10-10/price_to_book_value|6.5071|2019-10-11/price_to_book_value|6.6594|2019-10-14/price_to_book_value|6.4926|2019-10-15/price_to_book_value|6.6014|2019-10-16/price_to_book_value|6.6086|2019-10-17/price_to_book_value|6.9278|2019-10-18/price_to_book_value|6.6231|2019-10-21/price_to_book_value|6.6231|2019-10-22/price_to_book_value|6.8263|2019-10-23/price_to_book_value|6.819|2019-10-24/price_to_book_value|6.8915|2019-10-25/price_to_book_value|6.7972|2019-10-28/price_to_book_value|6.877|2019-10-29/price_to_book_value|6.819|2019-10-30/price_to_book_value|6.8915|2019-10-31/price_to_book_value|6.8118|2019-11-01/price_to_book_value|6.6812|2019-11-04/price_to_book_value|6.6884|2019-11-05/price_to_book_value|6.6957|2019-11-06/price_to_book_value|6.8698|2019-11-07/price_to_book_value|7.2325|2019-11-08/price_to_book_value|7.0511|2019-11-11/price_to_book_value|6.9496|2019-11-12/price_to_book_value|7.0076|2019-11-13/price_to_book_value|7.0076|2019-11-14/price_to_book_value|7.0149|2019-11-15/price_to_book_value|6.5071|2019-11-18/price_to_book_value|6.5143|2019-11-19/price_to_book_value|6.5071|2019-11-20/price_to_book_value|6.362|2019-11-21/price_to_book_value|6.4418|2019-11-22/price_to_book_value|6.4781|2019-11-25/price_to_book_value|6.5288|2019-11-26/price_to_book_value|6.4563|2019-11-27/price_to_book_value|6.3257|2019-11-29/price_to_book_value|6.5143|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4142|2019-10-31/percent_of_shares_outstanding|0.3234|2019-11-15/percent_of_shares_outstanding|0.2995|2019-11-29/percent_of_shares_outstanding|0.3419|2019-10-01/price|8.4|2019-10-02/price|8.5|2019-10-03/price|8.53|2019-10-04/price|8.56|2019-10-07/price|9|2019-10-08/price|8.97|2019-10-09/price|8.94|2019-10-10/price|8.97|2019-10-11/price|9.18|2019-10-14/price|8.95|2019-10-15/price|9.1|2019-10-16/price|9.11|2019-10-17/price|9.55|2019-10-18/price|9.13|2019-10-21/price|9.13|2019-10-22/price|9.41|2019-10-23/price|9.4|2019-10-24/price|9.5|2019-10-25/price|9.37|2019-10-28/price|9.48|2019-10-29/price|9.4|2019-10-30/price|9.5|2019-10-31/price|9.39|2019-11-01/price|9.21|2019-11-04/price|9.22|2019-11-05/price|9.23|2019-11-06/price|9.47|2019-11-07/price|9.97|2019-11-08/price|9.72|2019-11-11/price|9.58|2019-11-12/price|9.66|2019-11-13/price|9.66|2019-11-14/price|9.67|2019-11-15/price|8.97|2019-11-18/price|8.98|2019-11-19/price|8.97|2019-11-20/price|8.77|2019-11-21/price|8.88|2019-11-22/price|8.93|2019-11-25/price|9|2019-11-26/price|8.9|2019-11-27/price|8.72|2019-11-29/price|8.98|2019-10-01/total_return_price|8.4|2019-10-02/total_return_price|8.5|2019-10-03/total_return_price|8.53|2019-10-04/total_return_price|8.56|2019-10-07/total_return_price|9|2019-10-08/total_return_price|8.97|2019-10-09/total_return_price|8.94|2019-10-10/total_return_price|8.97|2019-10-11/total_return_price|9.18|2019-10-14/total_return_price|8.95|2019-10-15/total_return_price|9.1|2019-10-16/total_return_price|9.11|2019-10-17/total_return_price|9.55|2019-10-18/total_return_price|9.13|2019-10-21/total_return_price|9.13|2019-10-22/total_return_price|9.41|2019-10-23/total_return_price|9.4|2019-10-24/total_return_price|9.5|2019-10-25/total_return_price|9.37|2019-10-28/total_return_price|9.48|2019-10-29/total_return_price|9.4|2019-10-30/total_return_price|9.5|2019-10-31/total_return_price|9.39|2019-11-01/total_return_price|9.21|2019-11-04/total_return_price|9.22|2019-11-05/total_return_price|9.23|2019-11-06/total_return_price|9.47|2019-11-07/total_return_price|9.97|2019-11-08/total_return_price|9.72|2019-11-11/total_return_price|9.58|2019-11-12/total_return_price|9.66|2019-11-13/total_return_price|9.66|2019-11-14/total_return_price|9.67|2019-11-15/total_return_price|8.97|2019-11-18/total_return_price|8.98|2019-11-19/total_return_price|8.97|2019-11-20/total_return_price|8.77|2019-11-21/total_return_price|8.88|2019-11-22/total_return_price|8.93|2019-11-25/total_return_price|9|2019-11-26/total_return_price|8.9|2019-11-27/total_return_price|8.72|2019-11-29/total_return_price|8.98|2019-10-01/enterprise_value|533.1319|2019-10-02/enterprise_value|540.5656|2019-10-03/enterprise_value|542.7957|2019-10-04/enterprise_value|545.0258|2019-10-07/enterprise_value|577.7341|2019-10-08/enterprise_value|575.504|2019-10-09/enterprise_value|573.2739|2019-10-10/enterprise_value|575.504|2019-10-11/enterprise_value|591.1148|2019-10-14/enterprise_value|574.0173|2019-10-15/enterprise_value|585.1678|2019-10-16/enterprise_value|585.9112|2019-10-17/enterprise_value|618.6195|2019-10-18/enterprise_value|587.3979|2019-10-21/enterprise_value|587.3979|2019-10-22/enterprise_value|608.2123|2019-10-23/enterprise_value|607.4689|2019-10-24/enterprise_value|614.9026|2019-10-25/enterprise_value|605.2388|2019-10-28/enterprise_value|613.4159|2019-10-29/enterprise_value|607.4689|2019-10-30/enterprise_value|614.9026|2019-10-31/enterprise_value|606.7255|2019-11-01/enterprise_value|593.3449|2019-11-04/enterprise_value|594.0882|2019-11-05/enterprise_value|594.8316|2019-11-06/enterprise_value|612.6725|2019-11-07/enterprise_value|649.841|2019-11-08/enterprise_value|631.2567|2019-11-11/enterprise_value|620.8496|2019-11-12/enterprise_value|626.7965|2019-11-13/enterprise_value|626.7965|2019-11-14/enterprise_value|627.5399|2019-11-15/enterprise_value|575.504|2019-11-18/enterprise_value|576.2474|2019-11-19/enterprise_value|575.504|2019-11-20/enterprise_value|560.6366|2019-11-21/enterprise_value|568.8137|2019-11-22/enterprise_value|572.5305|2019-11-25/enterprise_value|577.7341|2019-11-26/enterprise_value|570.3004|2019-11-27/enterprise_value|556.9197|2019-11-29/enterprise_value|576.2474
adr_usa_0411|NIU|201912|187.4122|109.3053|25.5306|26.4759|1.1119|102.8051|99.1184|3.6868||113.1271|-133.5321||1.8649|20.4534||2.5889|2.182|24.1131|5.6332||0.2746|0|-0.1617|0.2172|76.949|0.1107||76.1069|19.8975|10.0956|8.6785|8.618|-0.1368|8.53|8.53|559.0278|8.73|2020-01-02/ev_revenues|1.9147|2020-01-03/ev_revenues|1.8773|2020-01-06/ev_revenues|1.8574|2020-01-07/ev_revenues|1.8524|2020-01-08/ev_revenues|1.8001|2020-01-09/ev_revenues|1.7577|2020-01-10/ev_revenues|1.7552|2020-01-13/ev_revenues|1.83|2020-01-14/ev_revenues|1.8574|2020-01-15/ev_revenues|1.8624|2020-01-16/ev_revenues|1.8923|2020-01-17/ev_revenues|2.0069|2020-01-21/ev_revenues|2.0244|2020-01-22/ev_revenues|2.0668|2020-01-23/ev_revenues|2.0643|2020-01-24/ev_revenues|2.0618|2020-01-27/ev_revenues|1.977|2020-01-28/ev_revenues|1.9895|2020-01-29/ev_revenues|1.9546|2020-01-30/ev_revenues|1.8898|2020-01-31/ev_revenues|1.9222|2020-02-03/ev_revenues|1.9347|2020-02-04/ev_revenues|1.9621|2020-02-05/ev_revenues|1.9721|2020-02-06/ev_revenues|2.2263|2020-02-07/ev_revenues|2.1789|2020-02-10/ev_revenues|2.0543|2020-02-11/ev_revenues|2.1016|2020-02-12/ev_revenues|2.154|2020-02-13/ev_revenues|2.154|2020-02-14/ev_revenues|2.0717|2020-02-18/ev_revenues|2.0917|2020-02-19/ev_revenues|2.1316|2020-02-20/ev_revenues|2.2238|2020-02-21/ev_revenues|2.0767|2020-02-24/ev_revenues|1.9521|2020-02-25/ev_revenues|1.8898|2020-02-26/ev_revenues|1.8948|2020-02-27/ev_revenues|1.8823|2020-02-28/ev_revenues|1.8624|2020-01-02/ps_ratio|2.2332|2020-01-03/ps_ratio|2.1948|2020-01-06/ps_ratio|2.1743|2020-01-07/ps_ratio|2.1692|2020-01-08/ps_ratio|2.1155|2020-01-09/ps_ratio|2.072|2020-01-10/ps_ratio|2.0694|2020-01-13/ps_ratio|2.1462|2020-01-14/ps_ratio|2.1743|2020-01-15/ps_ratio|2.1794|2020-01-16/ps_ratio|2.2101|2020-01-17/ps_ratio|2.3278|2020-01-21/ps_ratio|2.3457|2020-01-22/ps_ratio|2.3892|2020-01-23/ps_ratio|2.3866|2020-01-24/ps_ratio|2.3841|2020-01-27/ps_ratio|2.2971|2020-01-28/ps_ratio|2.3099|2020-01-29/ps_ratio|2.2741|2020-01-30/ps_ratio|2.2076|2020-01-31/ps_ratio|2.2408|2020-02-03/ps_ratio|2.2536|2020-02-04/ps_ratio|2.2818|2020-02-05/ps_ratio|2.292|2020-02-06/ps_ratio|2.5529|2020-02-07/ps_ratio|2.5043|2020-02-10/ps_ratio|2.3764|2020-02-11/ps_ratio|2.425|2020-02-12/ps_ratio|2.4787|2020-02-13/ps_ratio|2.4787|2020-02-14/ps_ratio|2.3943|2020-02-18/ps_ratio|2.4148|2020-02-19/ps_ratio|2.4557|2020-02-20/ps_ratio|2.5503|2020-02-21/ps_ratio|2.3994|2020-02-24/ps_ratio|2.2715|2020-02-25/ps_ratio|2.2076|2020-02-26/ps_ratio|2.2127|2020-02-27/ps_ratio|2.1999|2020-02-28/ps_ratio|2.1794|2020-01-02/pe_ratio|24.6785|2020-01-03/pe_ratio|24.2545|2020-01-06/pe_ratio|24.0283|2020-01-07/pe_ratio|23.9718|2020-01-08/pe_ratio|23.3782|2020-01-09/pe_ratio|22.8976|2020-01-10/pe_ratio|22.8693|2020-01-13/pe_ratio|23.7174|2020-01-14/pe_ratio|24.0283|2020-01-15/pe_ratio|24.0849|2020-01-16/pe_ratio|24.4241|2020-01-17/pe_ratio|25.7245|2020-01-21/pe_ratio|25.9223|2020-01-22/pe_ratio|26.4029|2020-01-23/pe_ratio|26.3746|2020-01-24/pe_ratio|26.3464|2020-01-27/pe_ratio|25.3852|2020-01-28/pe_ratio|25.5266|2020-01-29/pe_ratio|25.1308|2020-01-30/pe_ratio|24.3958|2020-01-31/pe_ratio|24.7633|2020-02-03/pe_ratio|24.9047|2020-02-04/pe_ratio|25.2156|2020-02-05/pe_ratio|25.3287|2020-02-06/pe_ratio|28.2121|2020-02-07/pe_ratio|27.675|2020-02-10/pe_ratio|26.2616|2020-02-11/pe_ratio|26.7987|2020-02-12/pe_ratio|27.3923|2020-02-13/pe_ratio|27.3923|2020-02-14/pe_ratio|26.4594|2020-02-18/pe_ratio|26.6856|2020-02-19/pe_ratio|27.1379|2020-02-20/pe_ratio|28.1838|2020-02-21/pe_ratio|26.516|2020-02-24/pe_ratio|25.1025|2020-02-25/pe_ratio|24.3958|2020-02-26/pe_ratio|24.4524|2020-02-27/pe_ratio|24.311|2020-02-28/pe_ratio|24.0849|2020-01-02/price_to_book_value|5.7652|2020-01-03/price_to_book_value|5.6662|2020-01-06/price_to_book_value|5.6133|2020-01-07/price_to_book_value|5.6001|2020-01-08/price_to_book_value|5.4615|2020-01-09/price_to_book_value|5.3492|2020-01-10/price_to_book_value|5.3426|2020-01-13/price_to_book_value|5.5407|2020-01-14/price_to_book_value|5.6133|2020-01-15/price_to_book_value|5.6266|2020-01-16/price_to_book_value|5.7058|2020-01-17/price_to_book_value|6.0096|2020-01-21/price_to_book_value|6.0558|2020-01-22/price_to_book_value|6.1681|2020-01-23/price_to_book_value|6.1615|2020-01-24/price_to_book_value|6.1549|2020-01-27/price_to_book_value|5.9303|2020-01-28/price_to_book_value|5.9634|2020-01-29/price_to_book_value|5.8709|2020-01-30/price_to_book_value|5.6992|2020-01-31/price_to_book_value|5.785|2020-02-03/price_to_book_value|5.8181|2020-02-04/price_to_book_value|5.8907|2020-02-05/price_to_book_value|5.9171|2020-02-06/price_to_book_value|6.5907|2020-02-07/price_to_book_value|6.4653|2020-02-10/price_to_book_value|6.1351|2020-02-11/price_to_book_value|6.2605|2020-02-12/price_to_book_value|6.3992|2020-02-13/price_to_book_value|6.3992|2020-02-14/price_to_book_value|6.1813|2020-02-18/price_to_book_value|6.2341|2020-02-19/price_to_book_value|6.3398|2020-02-20/price_to_book_value|6.5841|2020-02-21/price_to_book_value|6.1945|2020-02-24/price_to_book_value|5.8643|2020-02-25/price_to_book_value|5.6992|2020-02-26/price_to_book_value|5.7124|2020-02-27/price_to_book_value|5.6794|2020-02-28/price_to_book_value|5.6266|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2232|2020-01-31/percent_of_shares_outstanding|0.347|2020-02-14/percent_of_shares_outstanding|0.2846|2020-02-28/percent_of_shares_outstanding|0.2795|2020-01-02/price|8.73|2020-01-03/price|8.58|2020-01-06/price|8.5|2020-01-07/price|8.48|2020-01-08/price|8.27|2020-01-09/price|8.1|2020-01-10/price|8.09|2020-01-13/price|8.39|2020-01-14/price|8.5|2020-01-15/price|8.52|2020-01-16/price|8.64|2020-01-17/price|9.1|2020-01-21/price|9.17|2020-01-22/price|9.34|2020-01-23/price|9.33|2020-01-24/price|9.32|2020-01-27/price|8.98|2020-01-28/price|9.03|2020-01-29/price|8.89|2020-01-30/price|8.63|2020-01-31/price|8.76|2020-02-03/price|8.81|2020-02-04/price|8.92|2020-02-05/price|8.96|2020-02-06/price|9.98|2020-02-07/price|9.79|2020-02-10/price|9.29|2020-02-11/price|9.48|2020-02-12/price|9.69|2020-02-13/price|9.69|2020-02-14/price|9.36|2020-02-18/price|9.44|2020-02-19/price|9.6|2020-02-20/price|9.97|2020-02-21/price|9.38|2020-02-24/price|8.88|2020-02-25/price|8.63|2020-02-26/price|8.65|2020-02-27/price|8.6|2020-02-28/price|8.52|2020-01-02/total_return_price|8.73|2020-01-03/total_return_price|8.58|2020-01-06/total_return_price|8.5|2020-01-07/total_return_price|8.48|2020-01-08/total_return_price|8.27|2020-01-09/total_return_price|8.1|2020-01-10/total_return_price|8.09|2020-01-13/total_return_price|8.39|2020-01-14/total_return_price|8.5|2020-01-15/total_return_price|8.52|2020-01-16/total_return_price|8.64|2020-01-17/total_return_price|9.1|2020-01-21/total_return_price|9.17|2020-01-22/total_return_price|9.34|2020-01-23/total_return_price|9.33|2020-01-24/total_return_price|9.32|2020-01-27/total_return_price|8.98|2020-01-28/total_return_price|9.03|2020-01-29/total_return_price|8.89|2020-01-30/total_return_price|8.63|2020-01-31/total_return_price|8.76|2020-02-03/total_return_price|8.81|2020-02-04/total_return_price|8.92|2020-02-05/total_return_price|8.96|2020-02-06/total_return_price|9.98|2020-02-07/total_return_price|9.79|2020-02-10/total_return_price|9.29|2020-02-11/total_return_price|9.48|2020-02-12/total_return_price|9.69|2020-02-13/total_return_price|9.69|2020-02-14/total_return_price|9.36|2020-02-18/total_return_price|9.44|2020-02-19/total_return_price|9.6|2020-02-20/total_return_price|9.97|2020-02-21/total_return_price|9.38|2020-02-24/total_return_price|8.88|2020-02-25/total_return_price|8.63|2020-02-26/total_return_price|8.65|2020-02-27/total_return_price|8.6|2020-02-28/total_return_price|8.52|2020-01-02/enterprise_value|573.9694|2020-01-03/enterprise_value|562.7632|2020-01-06/enterprise_value|556.7865|2020-01-07/enterprise_value|555.2923|2020-01-08/enterprise_value|539.6036|2020-01-09/enterprise_value|526.9032|2020-01-10/enterprise_value|526.1561|2020-01-13/enterprise_value|548.5686|2020-01-14/enterprise_value|556.7865|2020-01-15/enterprise_value|558.2807|2020-01-16/enterprise_value|567.2457|2020-01-17/enterprise_value|601.6116|2020-01-21/enterprise_value|606.8411|2020-01-22/enterprise_value|619.5416|2020-01-23/enterprise_value|618.7945|2020-01-24/enterprise_value|618.0474|2020-01-27/enterprise_value|592.6465|2020-01-28/enterprise_value|596.382|2020-01-29/enterprise_value|585.9228|2020-01-30/enterprise_value|566.4986|2020-01-31/enterprise_value|576.2107|2020-02-03/enterprise_value|579.9461|2020-02-04/enterprise_value|588.164|2020-02-05/enterprise_value|591.1524|2020-02-06/enterprise_value|667.3549|2020-02-07/enterprise_value|653.1604|2020-02-10/enterprise_value|615.8062|2020-02-11/enterprise_value|630.0007|2020-02-12/enterprise_value|645.6895|2020-02-13/enterprise_value|645.6895|2020-02-14/enterprise_value|621.0357|2020-02-18/enterprise_value|627.0124|2020-02-19/enterprise_value|638.9658|2020-02-20/enterprise_value|666.6079|2020-02-21/enterprise_value|622.5299|2020-02-24/enterprise_value|585.1757|2020-02-25/enterprise_value|566.4986|2020-02-26/enterprise_value|567.9928|2020-02-27/enterprise_value|564.2574|2020-02-28/enterprise_value|558.2807
adr_usa_0411|NIU|202003|168.441|101.9208|26.2279|21.4147|5.8434|86.8262|83.5708|3.2554||109.7006|-135.1105||1.5886|20.4615||2.2675|1.8948|25.0283|4.7491||0.2422|0|-0.0156|0.3079|74.8508|-0.0516||33.3645|7.8659|9.8002|-3.8048|-3.7779|0.117|6.97|6.97|445.6309|6.91|2020-04-01/ev_revenues|1.5726|2020-04-02/ev_revenues|1.4927|2020-04-03/ev_revenues|1.4554|2020-04-06/ev_revenues|1.5726|2020-04-07/ev_revenues|1.594|2020-04-08/ev_revenues|1.586|2020-04-09/ev_revenues|1.594|2020-04-13/ev_revenues|1.4261|2020-04-14/ev_revenues|1.4954|2020-04-15/ev_revenues|1.514|2020-04-16/ev_revenues|1.5966|2020-04-17/ev_revenues|1.6179|2020-04-20/ev_revenues|1.7192|2020-04-21/ev_revenues|1.6313|2020-04-22/ev_revenues|1.7565|2020-04-23/ev_revenues|1.8631|2020-04-24/ev_revenues|1.8738|2020-04-27/ev_revenues|1.991|2020-04-28/ev_revenues|2.0869|2020-04-29/ev_revenues|2.0789|2020-04-30/ev_revenues|1.9857|2020-05-01/ev_revenues|1.999|2020-05-04/ev_revenues|1.9564|2020-05-05/ev_revenues|2.0043|2020-05-06/ev_revenues|2.0123|2020-05-07/ev_revenues|2.1029|2020-05-08/ev_revenues|2.1136|2020-05-11/ev_revenues|2.1109|2020-05-12/ev_revenues|2.2015|2020-05-13/ev_revenues|2.1296|2020-05-14/ev_revenues|2.0923|2020-05-15/ev_revenues|2.1455|2020-05-18/ev_revenues|2.2148|2020-05-19/ev_revenues|2.5559|2020-05-20/ev_revenues|2.38|2020-05-21/ev_revenues|2.4093|2020-05-22/ev_revenues|2.42|2020-05-26/ev_revenues|2.5266|2020-05-27/ev_revenues|2.5239|2020-05-28/ev_revenues|2.5905|2020-05-29/ev_revenues|2.5692|2020-04-01/ps_ratio|1.8785|2020-04-02/ps_ratio|1.7969|2020-04-03/ps_ratio|1.7589|2020-04-06/ps_ratio|1.8785|2020-04-07/ps_ratio|1.9002|2020-04-08/ps_ratio|1.8921|2020-04-09/ps_ratio|1.9002|2020-04-13/ps_ratio|1.7289|2020-04-14/ps_ratio|1.7996|2020-04-15/ps_ratio|1.8187|2020-04-16/ps_ratio|1.9029|2020-04-17/ps_ratio|1.9247|2020-04-20/ps_ratio|2.028|2020-04-21/ps_ratio|1.9383|2020-04-22/ps_ratio|2.066|2020-04-23/ps_ratio|2.1748|2020-04-24/ps_ratio|2.1857|2020-04-27/ps_ratio|2.3053|2020-04-28/ps_ratio|2.4031|2020-04-29/ps_ratio|2.395|2020-04-30/ps_ratio|2.2998|2020-05-01/ps_ratio|2.3134|2020-05-04/ps_ratio|2.2699|2020-05-05/ps_ratio|2.3189|2020-05-06/ps_ratio|2.327|2020-05-07/ps_ratio|2.4194|2020-05-08/ps_ratio|2.4303|2020-05-11/ps_ratio|2.4276|2020-05-12/ps_ratio|2.52|2020-05-13/ps_ratio|2.4466|2020-05-14/ps_ratio|2.4086|2020-05-15/ps_ratio|2.4629|2020-05-18/ps_ratio|2.5336|2020-05-19/ps_ratio|2.8816|2020-05-20/ps_ratio|2.7022|2020-05-21/ps_ratio|2.7321|2020-05-22/ps_ratio|2.7429|2020-05-26/ps_ratio|2.8517|2020-05-27/ps_ratio|2.849|2020-05-28/ps_ratio|2.9169|2020-05-29/ps_ratio|2.8952|2020-04-01/pe_ratio|24.8128|2020-04-02/pe_ratio|23.7356|2020-04-03/pe_ratio|23.2328|2020-04-06/pe_ratio|24.8128|2020-04-07/pe_ratio|25.1001|2020-04-08/pe_ratio|24.9924|2020-04-09/pe_ratio|25.1001|2020-04-13/pe_ratio|22.8379|2020-04-14/pe_ratio|23.7715|2020-04-15/pe_ratio|24.0228|2020-04-16/pe_ratio|25.136|2020-04-17/pe_ratio|25.4233|2020-04-20/pe_ratio|26.7878|2020-04-21/pe_ratio|25.6028|2020-04-22/pe_ratio|27.2905|2020-04-23/pe_ratio|28.7269|2020-04-24/pe_ratio|28.8705|2020-04-27/pe_ratio|30.4505|2020-04-28/pe_ratio|31.7432|2020-04-29/pe_ratio|31.6355|2020-04-30/pe_ratio|30.3787|2020-05-01/pe_ratio|30.5582|2020-05-04/pe_ratio|29.9837|2020-05-05/pe_ratio|30.63|2020-05-06/pe_ratio|30.7377|2020-05-07/pe_ratio|31.9586|2020-05-08/pe_ratio|32.1023|2020-05-11/pe_ratio|32.0664|2020-05-12/pe_ratio|33.2873|2020-05-13/pe_ratio|32.3177|2020-05-14/pe_ratio|31.815|2020-05-15/pe_ratio|32.5332|2020-05-18/pe_ratio|33.4668|2020-05-19/pe_ratio|38.0631|2020-05-20/pe_ratio|35.6931|2020-05-21/pe_ratio|36.0881|2020-05-22/pe_ratio|36.2318|2020-05-26/pe_ratio|37.6681|2020-05-27/pe_ratio|37.6322|2020-05-28/pe_ratio|38.5299|2020-05-29/pe_ratio|38.2426|2020-04-01/price_to_book_value|4.7083|2020-04-02/price_to_book_value|4.5038|2020-04-03/price_to_book_value|4.4085|2020-04-06/price_to_book_value|4.7083|2020-04-07/price_to_book_value|4.7628|2020-04-08/price_to_book_value|4.7423|2020-04-09/price_to_book_value|4.7628|2020-04-13/price_to_book_value|4.3335|2020-04-14/price_to_book_value|4.5107|2020-04-15/price_to_book_value|4.5584|2020-04-16/price_to_book_value|4.7696|2020-04-17/price_to_book_value|4.8241|2020-04-20/price_to_book_value|5.083|2020-04-21/price_to_book_value|4.8582|2020-04-22/price_to_book_value|5.1784|2020-04-23/price_to_book_value|5.4509|2020-04-24/price_to_book_value|5.4782|2020-04-27/price_to_book_value|5.778|2020-04-28/price_to_book_value|6.0233|2020-04-29/price_to_book_value|6.0029|2020-04-30/price_to_book_value|5.7644|2020-05-01/price_to_book_value|5.7984|2020-05-04/price_to_book_value|5.6894|2020-05-05/price_to_book_value|5.8121|2020-05-06/price_to_book_value|5.8325|2020-05-07/price_to_book_value|6.0642|2020-05-08/price_to_book_value|6.0914|2020-05-11/price_to_book_value|6.0846|2020-05-12/price_to_book_value|6.3163|2020-05-13/price_to_book_value|6.1323|2020-05-14/price_to_book_value|6.0369|2020-05-15/price_to_book_value|6.1732|2020-05-18/price_to_book_value|6.3504|2020-05-19/price_to_book_value|7.2225|2020-05-20/price_to_book_value|6.7728|2020-05-21/price_to_book_value|6.8478|2020-05-22/price_to_book_value|6.875|2020-05-26/price_to_book_value|7.1476|2020-05-27/price_to_book_value|7.1407|2020-05-28/price_to_book_value|7.3111|2020-05-29/price_to_book_value|7.2566|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5281|2020-04-30/percent_of_shares_outstanding|0.6458|2020-05-15/percent_of_shares_outstanding|0.5835|2020-05-29/percent_of_shares_outstanding|0.4344|2020-04-01/price|6.91|2020-04-02/price|6.61|2020-04-03/price|6.47|2020-04-06/price|6.91|2020-04-07/price|6.99|2020-04-08/price|6.96|2020-04-09/price|6.99|2020-04-13/price|6.36|2020-04-14/price|6.62|2020-04-15/price|6.69|2020-04-16/price|7|2020-04-17/price|7.08|2020-04-20/price|7.46|2020-04-21/price|7.13|2020-04-22/price|7.6|2020-04-23/price|8|2020-04-24/price|8.04|2020-04-27/price|8.48|2020-04-28/price|8.84|2020-04-29/price|8.81|2020-04-30/price|8.46|2020-05-01/price|8.51|2020-05-04/price|8.35|2020-05-05/price|8.53|2020-05-06/price|8.56|2020-05-07/price|8.9|2020-05-08/price|8.94|2020-05-11/price|8.93|2020-05-12/price|9.27|2020-05-13/price|9|2020-05-14/price|8.86|2020-05-15/price|9.06|2020-05-18/price|9.32|2020-05-19/price|10.6|2020-05-20/price|9.94|2020-05-21/price|10.05|2020-05-22/price|10.09|2020-05-26/price|10.49|2020-05-27/price|10.48|2020-05-28/price|10.73|2020-05-29/price|10.65|2020-04-01/total_return_price|6.91|2020-04-02/total_return_price|6.61|2020-04-03/total_return_price|6.47|2020-04-06/total_return_price|6.91|2020-04-07/total_return_price|6.99|2020-04-08/total_return_price|6.96|2020-04-09/total_return_price|6.99|2020-04-13/total_return_price|6.36|2020-04-14/total_return_price|6.62|2020-04-15/total_return_price|6.69|2020-04-16/total_return_price|7|2020-04-17/total_return_price|7.08|2020-04-20/total_return_price|7.46|2020-04-21/total_return_price|7.13|2020-04-22/total_return_price|7.6|2020-04-23/total_return_price|8|2020-04-24/total_return_price|8.04|2020-04-27/total_return_price|8.48|2020-04-28/total_return_price|8.84|2020-04-29/total_return_price|8.81|2020-04-30/total_return_price|8.46|2020-05-01/total_return_price|8.51|2020-05-04/total_return_price|8.35|2020-05-05/total_return_price|8.53|2020-05-06/total_return_price|8.56|2020-05-07/total_return_price|8.9|2020-05-08/total_return_price|8.94|2020-05-11/total_return_price|8.93|2020-05-12/total_return_price|9.27|2020-05-13/total_return_price|9|2020-05-14/total_return_price|8.86|2020-05-15/total_return_price|9.06|2020-05-18/total_return_price|9.32|2020-05-19/total_return_price|10.6|2020-05-20/total_return_price|9.94|2020-05-21/total_return_price|10.05|2020-05-22/total_return_price|10.09|2020-05-26/total_return_price|10.49|2020-05-27/total_return_price|10.48|2020-05-28/total_return_price|10.73|2020-05-29/total_return_price|10.65|2020-04-01/enterprise_value|441.1461|2020-04-02/enterprise_value|418.7222|2020-04-03/enterprise_value|408.2576|2020-04-06/enterprise_value|441.1461|2020-04-07/enterprise_value|447.1258|2020-04-08/enterprise_value|444.8834|2020-04-09/enterprise_value|447.1258|2020-04-13/enterprise_value|400.0355|2020-04-14/enterprise_value|419.4696|2020-04-15/enterprise_value|424.7019|2020-04-16/enterprise_value|447.8733|2020-04-17/enterprise_value|453.853|2020-04-20/enterprise_value|482.2567|2020-04-21/enterprise_value|457.5903|2020-04-22/enterprise_value|492.7212|2020-04-23/enterprise_value|522.6198|2020-04-24/enterprise_value|525.6097|2020-04-27/enterprise_value|558.4981|2020-04-28/enterprise_value|585.4069|2020-04-29/enterprise_value|583.1645|2020-04-30/enterprise_value|557.0032|2020-05-01/enterprise_value|560.7405|2020-05-04/enterprise_value|548.7811|2020-05-05/enterprise_value|562.2354|2020-05-06/enterprise_value|564.4778|2020-05-07/enterprise_value|589.8916|2020-05-08/enterprise_value|592.8815|2020-05-11/enterprise_value|592.134|2020-05-12/enterprise_value|617.5478|2020-05-13/enterprise_value|597.3663|2020-05-14/enterprise_value|586.9018|2020-05-15/enterprise_value|601.8511|2020-05-18/enterprise_value|621.2852|2020-05-19/enterprise_value|716.9607|2020-05-20/enterprise_value|667.628|2020-05-21/enterprise_value|675.8501|2020-05-22/enterprise_value|678.84|2020-05-26/enterprise_value|708.7386|2020-05-27/enterprise_value|707.9911|2020-05-28/enterprise_value|726.6777|2020-05-29/enterprise_value|720.698
adr_usa_0411|NIU|202006|202.4249|143.5826|22.6699|22.7634|5.763|118.1795|114.5138|3.6657||119.8459|-127.4627||3.6696|48.2864||4.5279|4.167|55.9253|9.979|0.1055|0.2118|0|0.0948|0.4437|77.5878|0.1044||90.9501|20.8829|9.6762|8.3799|8.0139|0.1131|16|16|1077.7453|16.33|2020-07-01/ev_revenues|3.7535|2020-07-02/ev_revenues|4.2422|2020-07-06/ev_revenues|5.2246|2020-07-07/ev_revenues|5.3238|2020-07-08/ev_revenues|5.4332|2020-07-09/ev_revenues|5.334|2020-07-10/ev_revenues|5.3238|2020-07-13/ev_revenues|4.9904|2020-07-14/ev_revenues|5.0413|2020-07-15/ev_revenues|4.4611|2020-07-16/ev_revenues|4.2575|2020-07-17/ev_revenues|4.6901|2020-07-20/ev_revenues|4.5705|2020-07-21/ev_revenues|4.7843|2020-07-22/ev_revenues|4.797|2020-07-23/ev_revenues|4.601|2020-07-24/ev_revenues|4.4178|2020-07-27/ev_revenues|4.2346|2020-07-28/ev_revenues|4.288|2020-07-29/ev_revenues|4.8072|2020-07-30/ev_revenues|4.6621|2020-07-31/ev_revenues|4.9472|2020-08-03/ev_revenues|5.222|2020-08-04/ev_revenues|5.2907|2020-08-05/ev_revenues|5.1355|2020-08-06/ev_revenues|5.2475|2020-08-07/ev_revenues|5.1508|2020-08-10/ev_revenues|5.0846|2020-08-11/ev_revenues|4.7945|2020-08-12/ev_revenues|4.9853|2020-08-13/ev_revenues|4.9217|2020-08-14/ev_revenues|4.8963|2020-08-17/ev_revenues|4.797|2020-08-18/ev_revenues|4.7232|2020-08-19/ev_revenues|4.545|2020-08-20/ev_revenues|4.6239|2020-08-21/ev_revenues|4.7334|2020-08-24/ev_revenues|4.8606|2020-08-25/ev_revenues|5.1635|2020-08-26/ev_revenues|5.1762|2020-08-27/ev_revenues|4.8784|2020-08-28/ev_revenues|4.7919|2020-08-31/ev_revenues|4.8581|2020-07-01/ps_ratio|4.253|2020-07-02/ps_ratio|4.753|2020-07-06/ps_ratio|5.7583|2020-07-07/ps_ratio|5.8599|2020-07-08/ps_ratio|5.9719|2020-07-09/ps_ratio|5.8703|2020-07-10/ps_ratio|5.8599|2020-07-13/ps_ratio|5.5187|2020-07-14/ps_ratio|5.5708|2020-07-15/ps_ratio|4.977|2020-07-16/ps_ratio|4.7686|2020-07-17/ps_ratio|5.2114|2020-07-20/ps_ratio|5.089|2020-07-21/ps_ratio|5.3077|2020-07-22/ps_ratio|5.3208|2020-07-23/ps_ratio|5.1202|2020-07-24/ps_ratio|4.9327|2020-07-27/ps_ratio|4.7452|2020-07-28/ps_ratio|4.7999|2020-07-29/ps_ratio|5.3312|2020-07-30/ps_ratio|5.1827|2020-07-31/ps_ratio|5.4744|2020-08-03/ps_ratio|5.7557|2020-08-04/ps_ratio|5.826|2020-08-05/ps_ratio|5.6671|2020-08-06/ps_ratio|5.7817|2020-08-07/ps_ratio|5.6828|2020-08-10/ps_ratio|5.6151|2020-08-11/ps_ratio|5.3182|2020-08-12/ps_ratio|5.5135|2020-08-13/ps_ratio|5.4484|2020-08-14/ps_ratio|5.4223|2020-08-17/ps_ratio|5.3208|2020-08-18/ps_ratio|5.2452|2020-08-19/ps_ratio|5.0629|2020-08-20/ps_ratio|5.1437|2020-08-21/ps_ratio|5.2557|2020-08-24/ps_ratio|5.3859|2020-08-25/ps_ratio|5.6958|2020-08-26/ps_ratio|5.7088|2020-08-27/ps_ratio|5.4041|2020-08-28/ps_ratio|5.3156|2020-08-31/ps_ratio|5.3833|2020-07-01/pe_ratio|57.0787|2020-07-02/pe_ratio|63.7898|2020-07-06/pe_ratio|77.2818|2020-07-07/pe_ratio|78.6449|2020-07-08/pe_ratio|80.1479|2020-07-09/pe_ratio|78.7847|2020-07-10/pe_ratio|78.6449|2020-07-13/pe_ratio|74.066|2020-07-14/pe_ratio|74.7651|2020-07-15/pe_ratio|66.7958|2020-07-16/pe_ratio|63.9995|2020-07-17/pe_ratio|69.9416|2020-07-20/pe_ratio|68.2988|2020-07-21/pe_ratio|71.2348|2020-07-22/pe_ratio|71.4096|2020-07-23/pe_ratio|68.7182|2020-07-24/pe_ratio|66.2016|2020-07-27/pe_ratio|63.6849|2020-07-28/pe_ratio|64.4189|2020-07-29/pe_ratio|71.5494|2020-07-30/pe_ratio|69.5571|2020-07-31/pe_ratio|73.4718|2020-08-03/pe_ratio|77.2468|2020-08-04/pe_ratio|78.1905|2020-08-05/pe_ratio|76.0584|2020-08-06/pe_ratio|77.5963|2020-08-07/pe_ratio|76.2681|2020-08-10/pe_ratio|75.3593|2020-08-11/pe_ratio|71.3746|2020-08-12/pe_ratio|73.9961|2020-08-13/pe_ratio|73.1223|2020-08-14/pe_ratio|72.7728|2020-08-17/pe_ratio|71.4096|2020-08-18/pe_ratio|70.396|2020-08-19/pe_ratio|67.9492|2020-08-20/pe_ratio|69.0328|2020-08-21/pe_ratio|70.5358|2020-08-24/pe_ratio|72.2834|2020-08-25/pe_ratio|76.4429|2020-08-26/pe_ratio|76.6176|2020-08-27/pe_ratio|72.5281|2020-08-28/pe_ratio|71.3397|2020-08-31/pe_ratio|72.2485|2020-07-01/price_to_book_value|10.1848|2020-07-02/price_to_book_value|11.3823|2020-07-06/price_to_book_value|13.7898|2020-07-07/price_to_book_value|14.033|2020-07-08/price_to_book_value|14.3012|2020-07-09/price_to_book_value|14.0579|2020-07-10/price_to_book_value|14.033|2020-07-13/price_to_book_value|13.216|2020-07-14/price_to_book_value|13.3407|2020-07-15/price_to_book_value|11.9187|2020-07-16/price_to_book_value|11.4197|2020-07-17/price_to_book_value|12.48|2020-07-20/price_to_book_value|12.1869|2020-07-21/price_to_book_value|12.7108|2020-07-22/price_to_book_value|12.742|2020-07-23/price_to_book_value|12.2617|2020-07-24/price_to_book_value|11.8127|2020-07-27/price_to_book_value|11.3636|2020-07-28/price_to_book_value|11.4946|2020-07-29/price_to_book_value|12.7669|2020-07-30/price_to_book_value|12.4114|2020-07-31/price_to_book_value|13.1099|2020-08-03/price_to_book_value|13.7835|2020-08-04/price_to_book_value|13.9519|2020-08-05/price_to_book_value|13.5715|2020-08-06/price_to_book_value|13.8459|2020-08-07/price_to_book_value|13.6089|2020-08-10/price_to_book_value|13.4467|2020-08-11/price_to_book_value|12.7357|2020-08-12/price_to_book_value|13.2035|2020-08-13/price_to_book_value|13.0476|2020-08-14/price_to_book_value|12.9852|2020-08-17/price_to_book_value|12.742|2020-08-18/price_to_book_value|12.5611|2020-08-19/price_to_book_value|12.1245|2020-08-20/price_to_book_value|12.3178|2020-08-21/price_to_book_value|12.586|2020-08-24/price_to_book_value|12.8979|2020-08-25/price_to_book_value|13.6401|2020-08-26/price_to_book_value|13.6713|2020-08-27/price_to_book_value|12.9415|2020-08-28/price_to_book_value|12.7295|2020-08-31/price_to_book_value|12.8916|2020-07-01/peg_ratio|0.1076|2020-07-02/peg_ratio|0.1203|2020-07-06/peg_ratio|0.1457|2020-07-07/peg_ratio|0.1483|2020-07-08/peg_ratio|0.1511|2020-07-09/peg_ratio|0.1486|2020-07-10/peg_ratio|0.1483|2020-07-13/peg_ratio|0.1397|2020-07-14/peg_ratio|0.141|2020-07-15/peg_ratio|0.126|2020-07-16/peg_ratio|0.1207|2020-07-17/peg_ratio|0.1319|2020-07-20/peg_ratio|0.1288|2020-07-21/peg_ratio|0.1343|2020-07-22/peg_ratio|0.1347|2020-07-23/peg_ratio|0.1296|2020-07-24/peg_ratio|0.1248|2020-07-27/peg_ratio|0.1201|2020-07-28/peg_ratio|0.1215|2020-07-29/peg_ratio|0.1349|2020-07-30/peg_ratio|0.1312|2020-07-31/peg_ratio|0.1386|2020-08-03/peg_ratio|0.1457|2020-08-04/peg_ratio|0.1475|2020-08-05/peg_ratio|0.1434|2020-08-06/peg_ratio|0.1463|2020-08-07/peg_ratio|0.1438|2020-08-10/peg_ratio|0.1421|2020-08-11/peg_ratio|0.1346|2020-08-12/peg_ratio|0.1395|2020-08-13/peg_ratio|0.1379|2020-08-14/peg_ratio|0.1372|2020-08-17/peg_ratio|0.1347|2020-08-18/peg_ratio|0.1328|2020-08-19/peg_ratio|0.1281|2020-08-20/peg_ratio|0.1302|2020-08-21/peg_ratio|0.133|2020-08-24/peg_ratio|0.1363|2020-08-25/peg_ratio|0.1442|2020-08-26/peg_ratio|0.1445|2020-08-27/peg_ratio|0.1368|2020-08-28/peg_ratio|0.1345|2020-08-31/peg_ratio|0.1362|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4642|2020-07-31/percent_of_shares_outstanding|0.7678|2020-08-14/percent_of_shares_outstanding|0.8494|2020-08-31/percent_of_shares_outstanding|0.9375|2020-07-01/price|16.33|2020-07-02/price|18.25|2020-07-06/price|22.11|2020-07-07/price|22.5|2020-07-08/price|22.93|2020-07-09/price|22.54|2020-07-10/price|22.5|2020-07-13/price|21.19|2020-07-14/price|21.39|2020-07-15/price|19.11|2020-07-16/price|18.31|2020-07-17/price|20.01|2020-07-20/price|19.54|2020-07-21/price|20.38|2020-07-22/price|20.43|2020-07-23/price|19.66|2020-07-24/price|18.94|2020-07-27/price|18.22|2020-07-28/price|18.43|2020-07-29/price|20.47|2020-07-30/price|19.9|2020-07-31/price|21.02|2020-08-03/price|22.1|2020-08-04/price|22.37|2020-08-05/price|21.76|2020-08-06/price|22.2|2020-08-07/price|21.82|2020-08-10/price|21.56|2020-08-11/price|20.42|2020-08-12/price|21.17|2020-08-13/price|20.92|2020-08-14/price|20.82|2020-08-17/price|20.43|2020-08-18/price|20.14|2020-08-19/price|19.44|2020-08-20/price|19.75|2020-08-21/price|20.18|2020-08-24/price|20.68|2020-08-25/price|21.87|2020-08-26/price|21.92|2020-08-27/price|20.75|2020-08-28/price|20.41|2020-08-31/price|20.67|2020-07-01/total_return_price|16.33|2020-07-02/total_return_price|18.25|2020-07-06/total_return_price|22.11|2020-07-07/total_return_price|22.5|2020-07-08/total_return_price|22.93|2020-07-09/total_return_price|22.54|2020-07-10/total_return_price|22.5|2020-07-13/total_return_price|21.19|2020-07-14/total_return_price|21.39|2020-07-15/total_return_price|19.11|2020-07-16/total_return_price|18.31|2020-07-17/total_return_price|20.01|2020-07-20/total_return_price|19.54|2020-07-21/total_return_price|20.38|2020-07-22/total_return_price|20.43|2020-07-23/total_return_price|19.66|2020-07-24/total_return_price|18.94|2020-07-27/total_return_price|18.22|2020-07-28/total_return_price|18.43|2020-07-29/total_return_price|20.47|2020-07-30/total_return_price|19.9|2020-07-31/total_return_price|21.02|2020-08-03/total_return_price|22.1|2020-08-04/total_return_price|22.37|2020-08-05/total_return_price|21.76|2020-08-06/total_return_price|22.2|2020-08-07/total_return_price|21.82|2020-08-10/total_return_price|21.56|2020-08-11/total_return_price|20.42|2020-08-12/total_return_price|21.17|2020-08-13/total_return_price|20.92|2020-08-14/total_return_price|20.82|2020-08-17/total_return_price|20.43|2020-08-18/total_return_price|20.14|2020-08-19/total_return_price|19.44|2020-08-20/total_return_price|19.75|2020-08-21/total_return_price|20.18|2020-08-24/total_return_price|20.68|2020-08-25/total_return_price|21.87|2020-08-26/total_return_price|21.92|2020-08-27/total_return_price|20.75|2020-08-28/total_return_price|20.41|2020-08-31/total_return_price|20.67|2020-07-01/enterprise_value|1102.4117|2020-07-02/enterprise_value|1245.925|2020-07-06/enterprise_value|1534.4465|2020-07-07/enterprise_value|1563.5976|2020-07-08/enterprise_value|1595.7386|2020-07-09/enterprise_value|1566.5875|2020-07-10/enterprise_value|1563.5976|2020-07-13/enterprise_value|1465.6797|2020-07-14/enterprise_value|1480.629|2020-07-15/enterprise_value|1310.207|2020-07-16/enterprise_value|1250.4098|2020-07-17/enterprise_value|1377.4788|2020-07-20/enterprise_value|1342.348|2020-07-21/enterprise_value|1405.135|2020-07-22/enterprise_value|1408.8723|2020-07-23/enterprise_value|1351.3175|2020-07-24/enterprise_value|1297.5001|2020-07-27/enterprise_value|1243.6826|2020-07-28/enterprise_value|1259.3793|2020-07-29/enterprise_value|1411.8622|2020-07-30/enterprise_value|1369.2567|2020-07-31/enterprise_value|1452.9728|2020-08-03/enterprise_value|1533.699|2020-08-04/enterprise_value|1553.8805|2020-08-05/enterprise_value|1508.2852|2020-08-06/enterprise_value|1541.1736|2020-08-07/enterprise_value|1512.77|2020-08-10/enterprise_value|1493.3359|2020-08-11/enterprise_value|1408.1249|2020-08-12/enterprise_value|1464.1847|2020-08-13/enterprise_value|1445.4981|2020-08-14/enterprise_value|1438.0235|2020-08-17/enterprise_value|1408.8723|2020-08-18/enterprise_value|1387.1959|2020-08-19/enterprise_value|1334.8733|2020-08-20/enterprise_value|1358.0447|2020-08-21/enterprise_value|1390.1857|2020-08-24/enterprise_value|1427.559|2020-08-25/enterprise_value|1516.5073|2020-08-26/enterprise_value|1520.2446|2020-08-27/enterprise_value|1432.7912|2020-08-28/enterprise_value|1407.3774|2020-08-31/enterprise_value|1426.8115
adr_usa_0411|NIU|202009|||||||||||||4.484||||5.0004|67.1103|11.9748|0.1266||0||2.2513||||||||||19.2|19.2|1316.9341|21.44|2020-10-01/ev_revenues|5.054|2020-10-02/ev_revenues|5.0693|2020-10-05/ev_revenues|5.4562|2020-10-06/ev_revenues|5.6114|2020-10-07/ev_revenues|5.3569|2020-10-08/ev_revenues|5.4638|2020-10-09/ev_revenues|6.4818|2020-10-12/ev_revenues|6.5938|2020-10-13/ev_revenues|6.5632|2020-10-14/ev_revenues|7.0239|2020-10-15/ev_revenues|7.1028|2020-10-16/ev_revenues|7.7161|2020-10-19/ev_revenues|7.3675|2020-10-20/ev_revenues|7.7467|2020-10-21/ev_revenues|7.4158|2020-10-22/ev_revenues|6.6345|2020-10-01/ps_ratio|5.5838|2020-10-02/ps_ratio|5.5994|2020-10-05/ps_ratio|5.9953|2020-10-06/ps_ratio|6.1542|2020-10-07/ps_ratio|5.8937|2020-10-08/ps_ratio|6.0031|2020-10-09/ps_ratio|7.0449|2020-10-12/ps_ratio|7.1595|2020-10-13/ps_ratio|7.1282|2020-10-14/ps_ratio|7.5996|2020-10-15/ps_ratio|7.6803|2020-10-16/ps_ratio|8.308|2020-10-19/ps_ratio|7.9512|2020-10-20/ps_ratio|8.3392|2020-10-21/ps_ratio|8.0007|2020-10-22/ps_ratio|7.2011|2020-10-23/ps_ratio|7.162|2020-10-01/pe_ratio|74.9399|2020-10-02/pe_ratio|75.1496|2020-10-05/pe_ratio|80.4625|2020-10-06/pe_ratio|82.5947|2020-10-07/pe_ratio|79.0993|2020-10-08/pe_ratio|80.5674|2020-10-09/pe_ratio|94.5487|2020-10-12/pe_ratio|96.0866|2020-10-13/pe_ratio|95.6672|2020-10-14/pe_ratio|101.9937|2020-10-15/pe_ratio|103.0773|2020-10-16/pe_ratio|111.501|2020-10-19/pe_ratio|106.7124|2020-10-20/pe_ratio|111.9205|2020-10-21/pe_ratio|107.3765|2020-10-22/pe_ratio|96.6459|2020-10-23/pe_ratio|96.1216|2020-10-01/price_to_book_value|13.3719|2020-10-02/price_to_book_value|13.4093|2020-10-05/price_to_book_value|14.3573|2020-10-06/price_to_book_value|14.7378|2020-10-07/price_to_book_value|14.1141|2020-10-08/price_to_book_value|14.376|2020-10-09/price_to_book_value|16.8708|2020-10-12/price_to_book_value|17.1452|2020-10-13/price_to_book_value|17.0704|2020-10-14/price_to_book_value|18.1992|2020-10-15/price_to_book_value|18.3926|2020-10-16/price_to_book_value|19.8957|2020-10-19/price_to_book_value|19.0412|2020-10-20/price_to_book_value|19.9705|2020-10-21/price_to_book_value|19.1597|2020-10-22/price_to_book_value|17.245|2020-10-23/price_to_book_value|17.1514|2020-10-01/peg_ratio|0.1413|2020-10-02/peg_ratio|0.1417|2020-10-05/peg_ratio|0.1517|2020-10-06/peg_ratio|0.1558|2020-10-07/peg_ratio|0.1492|2020-10-08/peg_ratio|0.1519|2020-10-09/peg_ratio|0.1783|2020-10-12/peg_ratio|0.1812|2020-10-13/peg_ratio|0.1804|2020-10-14/peg_ratio|0.1923|2020-10-15/peg_ratio|0.1944|2020-10-16/peg_ratio|0.2103|2020-10-19/peg_ratio|0.2012|2020-10-20/peg_ratio|0.2111|2020-10-21/peg_ratio|0.2025|2020-10-22/peg_ratio|0.1823|2020-10-23/peg_ratio|0.1813|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.44|2020-10-02/price|21.5|2020-10-05/price|23.02|2020-10-06/price|23.63|2020-10-07/price|22.63|2020-10-08/price|23.05|2020-10-09/price|27.05|2020-10-12/price|27.49|2020-10-13/price|27.37|2020-10-14/price|29.18|2020-10-15/price|29.49|2020-10-16/price|31.9|2020-10-19/price|30.53|2020-10-20/price|32.02|2020-10-21/price|30.72|2020-10-22/price|27.65|2020-10-23/price|27.5|2020-10-01/total_return_price|21.44|2020-10-02/total_return_price|21.5|2020-10-05/total_return_price|23.02|2020-10-06/total_return_price|23.63|2020-10-07/total_return_price|22.63|2020-10-08/total_return_price|23.05|2020-10-09/total_return_price|27.05|2020-10-12/total_return_price|27.49|2020-10-13/total_return_price|27.37|2020-10-14/total_return_price|29.18|2020-10-15/total_return_price|29.49|2020-10-16/total_return_price|31.9|2020-10-19/total_return_price|30.53|2020-10-20/total_return_price|32.02|2020-10-21/total_return_price|30.72|2020-10-22/total_return_price|27.65|2020-10-23/total_return_price|27.5|2020-10-01/enterprise_value|1484.3663|2020-10-02/enterprise_value|1488.8511|2020-10-05/enterprise_value|1602.4658|2020-10-06/enterprise_value|1648.0611|2020-10-07/enterprise_value|1573.3146|2020-10-08/enterprise_value|1604.7082|2020-10-09/enterprise_value|1903.6942|2020-10-12/enterprise_value|1936.5826|2020-10-13/enterprise_value|1927.613|2020-10-14/enterprise_value|2062.9042|2020-10-15/enterprise_value|2086.0756|2020-10-16/enterprise_value|2266.2147|2020-10-19/enterprise_value|2163.812|2020-10-20/enterprise_value|2275.1843|2020-10-21/enterprise_value|2178.0138|2020-10-22/enterprise_value|1948.5421