adr_usa_0378|NIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0378|NIO|Long Name|NIO Inc Total Current Assets (Quarterly) (USD)|NIO Inc Cash and Short Term Investments (Quarterly) (USD)|NIO Inc Inventories (Quarterly) (USD)|NIO Inc Net PP&E (Quarterly) (USD)|NIO Inc Goodwill and Intangibles (Quarterly) (USD)|NIO Inc Total Liabilities (Quarterly) (USD)|NIO Inc Total Current Liabilities (Quarterly) (USD)|NIO Inc Total Long Term Liabilities (Quarterly) (USD)|NIO Inc Total Deposits (Quarterly) (USD)|NIO Inc Book Value (Quarterly) (USD)|NIO Inc Retained Earnings (Quarterly) (USD)|NIO Inc Treasury Stock (Quarterly) (USD)|NIO Inc EV to Revenues|NIO Inc EV to Earnings|NIO Inc EV to Free Cash Flow|NIO Inc EV to Assets (Quarterly)|NIO Inc PS Ratio|NIO Inc PE Ratio|NIO Inc Price to Book Value|NIO Inc PEG Ratio|NIO Inc Debt to Equity Ratio|NIO Inc Dividend Yield|NIO Inc Shareholder Yield (TTM)|NIO Inc Percent of Shares Outstanding Short|NIO Inc Average Diluted Shares Outstanding (Quarterly)|NIO Inc EPS Diluted (Quarterly) (USD)|NIO Inc Dividend Per Share (Quarterly) (USD)|NIO Inc Revenue (Quarterly) (USD)|NIO Inc Gross Profit (Quarterly) (USD)|NIO Inc SG&A Expense (Quarterly) (USD)|NIO Inc Pre-Tax Income (Quarterly) (USD)|NIO Inc Net Income (Quarterly) (USD)|NIO Inc Net Interest Income (Quarterly) (USD)|NIO Inc Price (USD)|NIO Inc Total Return Price (USD)|NIO Inc Enterprise Value (USD)||
adr_usa_0378|NIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0378|NIO|201709|||||||||||||||||||||||||848.1625|-0.2915|||0|81.0903|-194.8963|-194.3194|0.3747|||||
adr_usa_0378|NIO|201712|1272.8435|1149.687|13.7032|292.7099|0.6827|3378.9017|247.9078|3130.9939||-1777.2451|-1793.9191|1.407|||||||||||||848.1625|-0.4961|||0|108.378|-256.6878|-256.7268|0.9585|||||
adr_usa_0378|NIO|201803|||||||||||||||||||||||||848.1625|-0.7308|||0|120.9766|-240.3314|-239.332|3.6521|||||
adr_usa_0378|NIO|201806|976.4373|667.3333|108.91|481.125|34.0082|808.5377|468.8578|339.6799||740.2283|-3283.9091|1.3859|||||||||0.2561||||1026.01|-0.935||7.2203|-24.0497|150.1761|-281.338|-280.6235|1.0497|||||
adr_usa_0378|NIO|201809|1789.1821|1326.2659|197.9661|555.642|32.5656|1142.507|698.055|444.4521||1331.9035|-4583.8067|1.3357||||2.4567|||||0.1833|0||1.7844|229.083|-6.258||215.9343|-17.0914|245.3991|-412.7545|-416.3946|-0.8467|6.98|6.98|6079.7554|6.6|2018-10-01/price_to_book_value|5.0842|2018-10-02/price_to_book_value|4.5681|2018-10-03/price_to_book_value|4.8531|2018-10-04/price_to_book_value|4.8146|2018-10-05/price_to_book_value|4.8223|2018-10-08/price_to_book_value|4.6528|2018-10-09/price_to_book_value|5.6928|2018-10-10/price_to_book_value|5.9701|2018-10-11/price_to_book_value|5.531|2018-10-12/price_to_book_value|5.7467|2018-10-15/price_to_book_value|6.024|2018-10-16/price_to_book_value|6.1935|2018-10-17/price_to_book_value|5.9855|2018-10-18/price_to_book_value|5.7775|2018-10-19/price_to_book_value|5.6388|2018-10-22/price_to_book_value|5.4154|2018-10-23/price_to_book_value|5.246|2018-10-24/price_to_book_value|4.753|2018-10-25/price_to_book_value|4.9687|2018-10-26/price_to_book_value|4.8916|2018-10-29/price_to_book_value|4.7684|2018-10-30/price_to_book_value|4.5835|2018-10-31/price_to_book_value|4.545|2018-11-01/price_to_book_value|5.0996|2018-11-02/price_to_book_value|4.9995|2018-11-05/price_to_book_value|5.1458|2018-11-06/price_to_book_value|4.9301|2018-11-07/price_to_book_value|5.192|2018-11-08/price_to_book_value|5.1535|2018-11-09/price_to_book_value|5.2152|2018-11-12/price_to_book_value|5.1227|2018-11-13/price_to_book_value|5.2229|2018-11-14/price_to_book_value|5.4694|2018-11-15/price_to_book_value|5.6542|2018-11-16/price_to_book_value|5.5387|2018-11-19/price_to_book_value|6.0394|2018-11-20/price_to_book_value|5.9085|2018-11-21/price_to_book_value|5.9393|2018-11-23/price_to_book_value|5.7467|2018-11-26/price_to_book_value|5.6774|2018-11-27/price_to_book_value|5.7621|2018-11-28/price_to_book_value|6.2551|2018-11-29/price_to_book_value|6.0009|2018-11-30/price_to_book_value|5.9393|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1318|2018-10-31/percent_of_shares_outstanding|3.4152|2018-11-15/percent_of_shares_outstanding|3.6091|2018-11-30/percent_of_shares_outstanding|3.7397|2018-10-01/price|6.6|2018-10-02/price|5.93|2018-10-03/price|6.3|2018-10-04/price|6.25|2018-10-05/price|6.26|2018-10-08/price|6.04|2018-10-09/price|7.39|2018-10-10/price|7.75|2018-10-11/price|7.18|2018-10-12/price|7.46|2018-10-15/price|7.82|2018-10-16/price|8.04|2018-10-17/price|7.77|2018-10-18/price|7.5|2018-10-19/price|7.32|2018-10-22/price|7.03|2018-10-23/price|6.81|2018-10-24/price|6.17|2018-10-25/price|6.45|2018-10-26/price|6.35|2018-10-29/price|6.19|2018-10-30/price|5.95|2018-10-31/price|5.9|2018-11-01/price|6.62|2018-11-02/price|6.49|2018-11-05/price|6.68|2018-11-06/price|6.4|2018-11-07/price|6.74|2018-11-08/price|6.69|2018-11-09/price|6.77|2018-11-12/price|6.65|2018-11-13/price|6.78|2018-11-14/price|7.1|2018-11-15/price|7.34|2018-11-16/price|7.19|2018-11-19/price|7.84|2018-11-20/price|7.67|2018-11-21/price|7.71|2018-11-23/price|7.46|2018-11-26/price|7.37|2018-11-27/price|7.48|2018-11-28/price|8.12|2018-11-29/price|7.79|2018-11-30/price|7.71|2018-10-01/total_return_price|6.6|2018-10-02/total_return_price|5.93|2018-10-03/total_return_price|6.3|2018-10-04/total_return_price|6.25|2018-10-05/total_return_price|6.26|2018-10-08/total_return_price|6.04|2018-10-09/total_return_price|7.39|2018-10-10/total_return_price|7.75|2018-10-11/total_return_price|7.18|2018-10-12/total_return_price|7.46|2018-10-15/total_return_price|7.82|2018-10-16/total_return_price|8.04|2018-10-17/total_return_price|7.77|2018-10-18/total_return_price|7.5|2018-10-19/total_return_price|7.32|2018-10-22/total_return_price|7.03|2018-10-23/total_return_price|6.81|2018-10-24/total_return_price|6.17|2018-10-25/total_return_price|6.45|2018-10-26/total_return_price|6.35|2018-10-29/total_return_price|6.19|2018-10-30/total_return_price|5.95|2018-10-31/total_return_price|5.9|2018-11-01/total_return_price|6.62|2018-11-02/total_return_price|6.49|2018-11-05/total_return_price|6.68|2018-11-06/total_return_price|6.4|2018-11-07/total_return_price|6.74|2018-11-08/total_return_price|6.69|2018-11-09/total_return_price|6.77|2018-11-12/total_return_price|6.65|2018-11-13/total_return_price|6.78|2018-11-14/total_return_price|7.1|2018-11-15/total_return_price|7.34|2018-11-16/total_return_price|7.19|2018-11-19/total_return_price|7.84|2018-11-20/total_return_price|7.67|2018-11-21/total_return_price|7.71|2018-11-23/total_return_price|7.46|2018-11-26/total_return_price|7.37|2018-11-27/total_return_price|7.48|2018-11-28/total_return_price|8.12|2018-11-29/total_return_price|7.79|2018-11-30/total_return_price|7.71|2018-10-01/enterprise_value|5689.8716|2018-10-02/enterprise_value|5002.4449|2018-10-03/enterprise_value|5382.0686|2018-10-04/enterprise_value|5330.7681|2018-10-05/enterprise_value|5341.0282|2018-10-08/enterprise_value|5115.306|2018-10-09/enterprise_value|6500.4195|2018-10-10/enterprise_value|6869.7831|2018-10-11/enterprise_value|6284.9574|2018-10-12/enterprise_value|6572.2402|2018-10-15/enterprise_value|6941.6038|2018-10-16/enterprise_value|7167.326|2018-10-17/enterprise_value|6890.3033|2018-10-18/enterprise_value|6613.2806|2018-10-19/enterprise_value|6428.5988|2018-10-22/enterprise_value|6131.0559|2018-10-23/enterprise_value|5905.3337|2018-10-24/enterprise_value|5248.6873|2018-10-25/enterprise_value|5535.9701|2018-10-26/enterprise_value|5433.3691|2018-10-29/enterprise_value|5269.2075|2018-10-30/enterprise_value|5022.9651|2018-10-31/enterprise_value|4971.6646|2018-11-01/enterprise_value|5710.3918|2018-11-02/enterprise_value|5577.0105|2018-11-05/enterprise_value|5771.9524|2018-11-06/enterprise_value|5484.6696|2018-11-07/enterprise_value|5833.513|2018-11-08/enterprise_value|5782.2125|2018-11-09/enterprise_value|5864.2933|2018-11-12/enterprise_value|5741.1721|2018-11-13/enterprise_value|5874.5534|2018-11-14/enterprise_value|6202.8766|2018-11-15/enterprise_value|6449.119|2018-11-16/enterprise_value|6295.2175|2018-11-19/enterprise_value|6962.124|2018-11-20/enterprise_value|6787.7023|2018-11-21/enterprise_value|6828.7427|2018-11-23/enterprise_value|6572.2402|2018-11-26/enterprise_value|6479.8993|2018-11-27/enterprise_value|6592.7604|2018-11-28/enterprise_value|7249.4068|2018-11-29/enterprise_value|6910.8235|2018-11-30/enterprise_value|6828.7427
adr_usa_0378|NIO|201812|1769.0994|1204.9065|213.0018|705.5034|31.5645|1747.5519|1249.2205|498.3314||993.9007|-5093.7372|1.3354||||2.1747|||6.7347||0.4734|0||4.1413|1044.7777|-0.4873||496.8289|1.9711|281.3265|-504.2192|-508.5248|-2.0853|6.37|6.37|5956.9152|6.2|2019-01-02/price_to_book_value|6.5549|2019-01-03/price_to_book_value|6.3963|2019-01-04/price_to_book_value|6.7241|2019-01-07/price_to_book_value|6.8721|2019-01-08/price_to_book_value|6.7664|2019-01-09/price_to_book_value|7.0096|2019-01-10/price_to_book_value|7.0413|2019-01-11/price_to_book_value|6.9673|2019-01-14/price_to_book_value|7.1893|2019-01-15/price_to_book_value|7.2104|2019-01-16/price_to_book_value|7.0941|2019-01-17/price_to_book_value|7.1999|2019-01-18/price_to_book_value|7.0941|2019-01-22/price_to_book_value|6.9461|2019-01-23/price_to_book_value|6.925|2019-01-24/price_to_book_value|6.9567|2019-01-25/price_to_book_value|7.0307|2019-01-28/price_to_book_value|7.0518|2019-01-29/price_to_book_value|7.3373|2019-01-30/price_to_book_value|7.8871|2019-01-31/price_to_book_value|8.3311|2019-02-01/price_to_book_value|8.3523|2019-02-04/price_to_book_value|8.2994|2019-02-05/price_to_book_value|8.3311|2019-02-06/price_to_book_value|8.8809|2019-02-07/price_to_book_value|8.5003|2019-02-08/price_to_book_value|8.1091|2019-02-11/price_to_book_value|7.8871|2019-02-12/price_to_book_value|7.8659|2019-02-13/price_to_book_value|7.9188|2019-02-14/price_to_book_value|7.9082|2019-02-15/price_to_book_value|7.8342|2019-02-19/price_to_book_value|7.6756|2019-02-20/price_to_book_value|8.0562|2019-02-21/price_to_book_value|8.0774|2019-02-22/price_to_book_value|8.6377|2019-02-25/price_to_book_value|9.5152|2019-02-26/price_to_book_value|10.3505|2019-02-27/price_to_book_value|10.4139|2019-02-28/price_to_book_value|10.2944|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.2493|2019-01-31/percent_of_shares_outstanding|4.4124|2019-02-15/percent_of_shares_outstanding|4.9261|2019-02-28/percent_of_shares_outstanding|5.5717|2019-01-02/price|6.2|2019-01-03/price|6.05|2019-01-04/price|6.36|2019-01-07/price|6.5|2019-01-08/price|6.4|2019-01-09/price|6.63|2019-01-10/price|6.66|2019-01-11/price|6.59|2019-01-14/price|6.8|2019-01-15/price|6.82|2019-01-16/price|6.71|2019-01-17/price|6.81|2019-01-18/price|6.71|2019-01-22/price|6.57|2019-01-23/price|6.55|2019-01-24/price|6.58|2019-01-25/price|6.65|2019-01-28/price|6.67|2019-01-29/price|6.94|2019-01-30/price|7.46|2019-01-31/price|7.88|2019-02-01/price|7.9|2019-02-04/price|7.85|2019-02-05/price|7.88|2019-02-06/price|8.4|2019-02-07/price|8.04|2019-02-08/price|7.67|2019-02-11/price|7.46|2019-02-12/price|7.44|2019-02-13/price|7.49|2019-02-14/price|7.48|2019-02-15/price|7.41|2019-02-19/price|7.26|2019-02-20/price|7.62|2019-02-21/price|7.64|2019-02-22/price|8.17|2019-02-25/price|9|2019-02-26/price|9.79|2019-02-27/price|9.85|2019-02-28/price|9.57|2019-01-02/total_return_price|6.2|2019-01-03/total_return_price|6.05|2019-01-04/total_return_price|6.36|2019-01-07/total_return_price|6.5|2019-01-08/total_return_price|6.4|2019-01-09/total_return_price|6.63|2019-01-10/total_return_price|6.66|2019-01-11/total_return_price|6.59|2019-01-14/total_return_price|6.8|2019-01-15/total_return_price|6.82|2019-01-16/total_return_price|6.71|2019-01-17/total_return_price|6.81|2019-01-18/total_return_price|6.71|2019-01-22/total_return_price|6.57|2019-01-23/total_return_price|6.55|2019-01-24/total_return_price|6.58|2019-01-25/total_return_price|6.65|2019-01-28/total_return_price|6.67|2019-01-29/total_return_price|6.94|2019-01-30/total_return_price|7.46|2019-01-31/total_return_price|7.88|2019-02-01/total_return_price|7.9|2019-02-04/total_return_price|7.85|2019-02-05/total_return_price|7.88|2019-02-06/total_return_price|8.4|2019-02-07/total_return_price|8.04|2019-02-08/total_return_price|7.67|2019-02-11/total_return_price|7.46|2019-02-12/total_return_price|7.44|2019-02-13/total_return_price|7.49|2019-02-14/total_return_price|7.48|2019-02-15/total_return_price|7.41|2019-02-19/total_return_price|7.26|2019-02-20/total_return_price|7.62|2019-02-21/total_return_price|7.64|2019-02-22/total_return_price|8.17|2019-02-25/total_return_price|9|2019-02-26/total_return_price|9.79|2019-02-27/total_return_price|9.85|2019-02-28/total_return_price|9.57|2019-01-02/enterprise_value|5778.2794|2019-01-03/enterprise_value|5620.6596|2019-01-04/enterprise_value|5946.4072|2019-01-07/enterprise_value|6093.5191|2019-01-08/enterprise_value|5988.4392|2019-01-09/enterprise_value|6230.123|2019-01-10/enterprise_value|6261.6469|2019-01-11/enterprise_value|6188.091|2019-01-14/enterprise_value|6408.7588|2019-01-15/enterprise_value|6429.7748|2019-01-16/enterprise_value|6314.1869|2019-01-17/enterprise_value|6419.2668|2019-01-18/enterprise_value|6314.1869|2019-01-22/enterprise_value|6167.075|2019-01-23/enterprise_value|6146.0591|2019-01-24/enterprise_value|6177.583|2019-01-25/enterprise_value|6251.139|2019-01-28/enterprise_value|6272.1549|2019-01-29/enterprise_value|6555.8707|2019-01-30/enterprise_value|7102.2861|2019-01-31/enterprise_value|7543.6217|2019-02-01/enterprise_value|7564.6377|2019-02-04/enterprise_value|7512.0978|2019-02-05/enterprise_value|7543.6217|2019-02-06/enterprise_value|8090.0372|2019-02-07/enterprise_value|7711.7496|2019-02-08/enterprise_value|7322.9539|2019-02-11/enterprise_value|7102.2861|2019-02-12/enterprise_value|7081.2702|2019-02-13/enterprise_value|7133.8101|2019-02-14/enterprise_value|7123.3021|2019-02-15/enterprise_value|7049.7462|2019-02-19/enterprise_value|6892.1263|2019-02-20/enterprise_value|7270.414|2019-02-21/enterprise_value|7291.43|2019-02-22/enterprise_value|7848.3534|2019-02-25/enterprise_value|8720.5166|2019-02-26/enterprise_value|9550.6478|2019-02-27/enterprise_value|9613.6958|2019-02-28/enterprise_value|9494.9188
adr_usa_0378|NIO|201903|1707.0383|1109.9179|169.9468|1107.1071|32.0946|2786.3705|1145.4069|1640.9636||344.1961|-5614.5763|0|5.9532|-3.5815||1.8262|4.4213||||4.0028|0|-4.9351|7.9035|1034.6482|-0.3792||241.6183|-32.4843|195.5178|-388.4291|-392.836|-0.7969|5.1|5.1|5724.6369|5.21|2019-04-01/ev_revenues|6.0755|2019-04-02/ev_revenues|6.2757|2019-04-03/ev_revenues|6.1867|2019-04-04/ev_revenues|6.2312|2019-04-05/ev_revenues|6.2423|2019-04-08/ev_revenues|6.1756|2019-04-09/ev_revenues|5.931|2019-04-10/ev_revenues|5.8976|2019-04-11/ev_revenues|5.8532|2019-04-12/ev_revenues|5.8309|2019-04-15/ev_revenues|5.5641|2019-04-16/ev_revenues|5.2305|2019-04-17/ev_revenues|5.3862|2019-04-18/ev_revenues|5.6086|2019-04-22/ev_revenues|5.5974|2019-04-23/ev_revenues|5.653|2019-04-24/ev_revenues|5.842|2019-04-25/ev_revenues|5.7309|2019-04-26/ev_revenues|5.7531|2019-04-29/ev_revenues|5.8198|2019-04-30/ev_revenues|5.6753|2019-05-01/ev_revenues|5.4863|2019-05-02/ev_revenues|5.5307|2019-05-03/ev_revenues|5.8643|2019-05-06/ev_revenues|5.7086|2019-05-07/ev_revenues|5.6642|2019-05-08/ev_revenues|5.364|2019-05-09/ev_revenues|5.3973|2019-05-10/ev_revenues|5.3528|2019-05-13/ev_revenues|5.0971|2019-05-14/ev_revenues|5.4751|2019-05-15/ev_revenues|5.5196|2019-05-16/ev_revenues|5.464|2019-05-17/ev_revenues|5.1972|2019-05-20/ev_revenues|5.0082|2019-05-21/ev_revenues|5.0527|2019-05-22/ev_revenues|4.7858|2019-05-23/ev_revenues|4.6524|2019-05-24/ev_revenues|4.5746|2019-05-28/ev_revenues|4.7302|2019-05-29/ev_revenues|4.2966|2019-05-30/ev_revenues|3.8852|2019-05-31/ev_revenues|3.674|2019-04-01/ps_ratio|4.5166|2019-04-02/ps_ratio|4.6727|2019-04-03/ps_ratio|4.6033|2019-04-04/ps_ratio|4.638|2019-04-05/ps_ratio|4.6467|2019-04-08/ps_ratio|4.5947|2019-04-09/ps_ratio|4.4039|2019-04-10/ps_ratio|4.3779|2019-04-11/ps_ratio|4.3433|2019-04-12/ps_ratio|4.3259|2019-04-15/ps_ratio|4.1179|2019-04-16/ps_ratio|3.8578|2019-04-17/ps_ratio|3.9792|2019-04-18/ps_ratio|4.1525|2019-04-22/ps_ratio|4.1439|2019-04-23/ps_ratio|4.1872|2019-04-24/ps_ratio|4.3346|2019-04-25/ps_ratio|4.2479|2019-04-26/ps_ratio|4.2652|2019-04-29/ps_ratio|4.3173|2019-04-30/ps_ratio|4.2046|2019-05-01/ps_ratio|4.0572|2019-05-02/ps_ratio|4.0919|2019-05-03/ps_ratio|4.3519|2019-05-06/ps_ratio|4.2306|2019-05-07/ps_ratio|4.1959|2019-05-08/ps_ratio|3.9618|2019-05-09/ps_ratio|3.9878|2019-05-10/ps_ratio|3.9531|2019-05-13/ps_ratio|3.7538|2019-05-14/ps_ratio|4.0485|2019-05-15/ps_ratio|4.0832|2019-05-16/ps_ratio|4.0398|2019-05-17/ps_ratio|3.8318|2019-05-20/ps_ratio|3.6844|2019-05-21/ps_ratio|3.7191|2019-05-22/ps_ratio|3.511|2019-05-23/ps_ratio|3.407|2019-05-24/ps_ratio|3.3463|2019-05-28/ps_ratio|3.4677|2019-05-29/ps_ratio|3.1296|2019-05-30/ps_ratio|2.8088|2019-05-31/ps_ratio|2.6441|2019-04-01/price_to_book_value|16.1832|2019-04-02/price_to_book_value|16.7423|2019-04-03/price_to_book_value|16.4938|2019-04-04/price_to_book_value|16.618|2019-04-05/price_to_book_value|16.6491|2019-04-08/price_to_book_value|16.4627|2019-04-09/price_to_book_value|15.7794|2019-04-10/price_to_book_value|15.6862|2019-04-11/price_to_book_value|15.5619|2019-04-12/price_to_book_value|15.4998|2019-04-15/price_to_book_value|14.7543|2019-04-16/price_to_book_value|13.8225|2019-04-17/price_to_book_value|14.2573|2019-04-18/price_to_book_value|14.8786|2019-04-22/price_to_book_value|14.8475|2019-04-23/price_to_book_value|15.0028|2019-04-24/price_to_book_value|15.5309|2019-04-25/price_to_book_value|15.2202|2019-04-26/price_to_book_value|15.2824|2019-04-29/price_to_book_value|15.4687|2019-04-30/price_to_book_value|15.0649|2019-05-01/price_to_book_value|14.5369|2019-05-02/price_to_book_value|14.6611|2019-05-03/price_to_book_value|15.593|2019-05-06/price_to_book_value|15.1581|2019-05-07/price_to_book_value|15.0339|2019-05-08/price_to_book_value|14.1952|2019-05-09/price_to_book_value|14.2884|2019-05-10/price_to_book_value|14.1641|2019-05-13/price_to_book_value|13.4497|2019-05-14/price_to_book_value|14.5058|2019-05-15/price_to_book_value|14.6301|2019-05-16/price_to_book_value|14.4748|2019-05-17/price_to_book_value|13.7293|2019-05-20/price_to_book_value|13.2012|2019-05-21/price_to_book_value|13.3255|2019-05-22/price_to_book_value|12.58|2019-05-23/price_to_book_value|12.2073|2019-05-24/price_to_book_value|11.9898|2019-05-28/price_to_book_value|12.4247|2019-05-29/price_to_book_value|11.2133|2019-05-30/price_to_book_value|10.064|2019-05-31/price_to_book_value|9.4738|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.6347|2019-04-30/percent_of_shares_outstanding|11.0088|2019-05-15/percent_of_shares_outstanding|11.3241|2019-05-31/percent_of_shares_outstanding|13.407|2019-04-01/price|5.21|2019-04-02/price|5.39|2019-04-03/price|5.31|2019-04-04/price|5.35|2019-04-05/price|5.36|2019-04-08/price|5.3|2019-04-09/price|5.08|2019-04-10/price|5.05|2019-04-11/price|5.01|2019-04-12/price|4.99|2019-04-15/price|4.75|2019-04-16/price|4.45|2019-04-17/price|4.59|2019-04-18/price|4.79|2019-04-22/price|4.78|2019-04-23/price|4.83|2019-04-24/price|5|2019-04-25/price|4.9|2019-04-26/price|4.92|2019-04-29/price|4.98|2019-04-30/price|4.85|2019-05-01/price|4.68|2019-05-02/price|4.72|2019-05-03/price|5.02|2019-05-06/price|4.88|2019-05-07/price|4.84|2019-05-08/price|4.57|2019-05-09/price|4.6|2019-05-10/price|4.56|2019-05-13/price|4.33|2019-05-14/price|4.67|2019-05-15/price|4.71|2019-05-16/price|4.66|2019-05-17/price|4.42|2019-05-20/price|4.25|2019-05-21/price|4.29|2019-05-22/price|4.05|2019-05-23/price|3.93|2019-05-24/price|3.86|2019-05-28/price|4|2019-05-29/price|3.61|2019-05-30/price|3.24|2019-05-31/price|3.05|2019-04-01/total_return_price|5.21|2019-04-02/total_return_price|5.39|2019-04-03/total_return_price|5.31|2019-04-04/total_return_price|5.35|2019-04-05/total_return_price|5.36|2019-04-08/total_return_price|5.3|2019-04-09/total_return_price|5.08|2019-04-10/total_return_price|5.05|2019-04-11/total_return_price|5.01|2019-04-12/total_return_price|4.99|2019-04-15/total_return_price|4.75|2019-04-16/total_return_price|4.45|2019-04-17/total_return_price|4.59|2019-04-18/total_return_price|4.79|2019-04-22/total_return_price|4.78|2019-04-23/total_return_price|4.83|2019-04-24/total_return_price|5|2019-04-25/total_return_price|4.9|2019-04-26/total_return_price|4.92|2019-04-29/total_return_price|4.98|2019-04-30/total_return_price|4.85|2019-05-01/total_return_price|4.68|2019-05-02/total_return_price|4.72|2019-05-03/total_return_price|5.02|2019-05-06/total_return_price|4.88|2019-05-07/total_return_price|4.84|2019-05-08/total_return_price|4.57|2019-05-09/total_return_price|4.6|2019-05-10/total_return_price|4.56|2019-05-13/total_return_price|4.33|2019-05-14/total_return_price|4.67|2019-05-15/total_return_price|4.71|2019-05-16/total_return_price|4.66|2019-05-17/total_return_price|4.42|2019-05-20/total_return_price|4.25|2019-05-21/total_return_price|4.29|2019-05-22/total_return_price|4.05|2019-05-23/total_return_price|3.93|2019-05-24/total_return_price|3.86|2019-05-28/total_return_price|4|2019-05-29/total_return_price|3.61|2019-05-30/total_return_price|3.24|2019-05-31/total_return_price|3.05|2019-04-01/enterprise_value|5842.2414|2019-04-02/enterprise_value|6034.6852|2019-04-03/enterprise_value|5949.1546|2019-04-04/enterprise_value|5991.9199|2019-04-05/enterprise_value|6002.6112|2019-04-08/enterprise_value|5938.4633|2019-04-09/enterprise_value|5703.2542|2019-04-10/enterprise_value|5671.1803|2019-04-11/enterprise_value|5628.415|2019-04-12/enterprise_value|5607.0324|2019-04-15/enterprise_value|5350.4407|2019-04-16/enterprise_value|5029.7011|2019-04-17/enterprise_value|5179.3796|2019-04-18/enterprise_value|5393.206|2019-04-22/enterprise_value|5382.5146|2019-04-23/enterprise_value|5435.9712|2019-04-24/enterprise_value|5617.7237|2019-04-25/enterprise_value|5510.8105|2019-04-26/enterprise_value|5532.1931|2019-04-29/enterprise_value|5596.341|2019-04-30/enterprise_value|5457.3539|2019-05-01/enterprise_value|5275.6014|2019-05-02/enterprise_value|5318.3667|2019-05-03/enterprise_value|5639.1063|2019-05-06/enterprise_value|5489.4278|2019-05-07/enterprise_value|5446.6626|2019-05-08/enterprise_value|5157.9969|2019-05-09/enterprise_value|5190.0709|2019-05-10/enterprise_value|5147.3056|2019-05-13/enterprise_value|4901.4052|2019-05-14/enterprise_value|5264.9101|2019-05-15/enterprise_value|5307.6754|2019-05-16/enterprise_value|5254.2188|2019-05-17/enterprise_value|4997.6271|2019-05-20/enterprise_value|4815.8747|2019-05-21/enterprise_value|4858.64|2019-05-22/enterprise_value|4602.0483|2019-05-23/enterprise_value|4473.7524|2019-05-24/enterprise_value|4398.9132|2019-05-28/enterprise_value|4548.5917|2019-05-29/enterprise_value|4131.6302|2019-05-30/enterprise_value|3736.0514|2019-05-31/enterprise_value|3532.9163
adr_usa_0378|NIO|201906|1160.9469|489.6546|201.9291|1148.8442|31.084|2778.9291|1197.3943|1581.5348||-139.4597|-5953.9979|0|2.929|-1.9091||1.3027|1.8086||7.9207||-8.6248|0|-4.6387|14.9573|1026.5054|-0.4735||221.1315|-73.9051|208.3527|-481.0998|-485.7274|-7.3827|2.55|2.55|3443.0362|2.6|2019-07-01/ev_revenues|2.9744|2019-07-02/ev_revenues|3.1745|2019-07-03/ev_revenues|3.4565|2019-07-05/ev_revenues|3.5747|2019-07-08/ev_revenues|3.7839|2019-07-09/ev_revenues|3.9658|2019-07-10/ev_revenues|3.9567|2019-07-11/ev_revenues|3.7202|2019-07-12/ev_revenues|3.7475|2019-07-15/ev_revenues|3.6929|2019-07-16/ev_revenues|3.6111|2019-07-17/ev_revenues|3.7384|2019-07-18/ev_revenues|3.7293|2019-07-19/ev_revenues|3.6748|2019-07-22/ev_revenues|3.6839|2019-07-23/ev_revenues|3.7566|2019-07-24/ev_revenues|3.9476|2019-07-25/ev_revenues|3.793|2019-07-26/ev_revenues|3.8021|2019-07-29/ev_revenues|3.7566|2019-07-30/ev_revenues|3.6839|2019-07-31/ev_revenues|3.7657|2019-08-01/ev_revenues|3.5929|2019-08-02/ev_revenues|3.5838|2019-08-05/ev_revenues|3.2928|2019-08-06/ev_revenues|3.411|2019-08-07/ev_revenues|3.4201|2019-08-08/ev_revenues|3.4929|2019-08-09/ev_revenues|3.4565|2019-08-12/ev_revenues|3.3837|2019-08-13/ev_revenues|3.4747|2019-08-14/ev_revenues|3.2473|2019-08-15/ev_revenues|3.1745|2019-08-16/ev_revenues|3.2928|2019-08-19/ev_revenues|3.3382|2019-08-20/ev_revenues|3.4838|2019-08-21/ev_revenues|3.3837|2019-08-22/ev_revenues|3.3564|2019-08-23/ev_revenues|3.2655|2019-08-26/ev_revenues|3.2473|2019-08-27/ev_revenues|3.2564|2019-08-28/ev_revenues|3.1927|2019-08-29/ev_revenues|3.2018|2019-08-30/ev_revenues|3.2109|2019-07-01/ps_ratio|1.8441|2019-07-02/ps_ratio|2.0001|2019-07-03/ps_ratio|2.22|2019-07-05/ps_ratio|2.3122|2019-07-08/ps_ratio|2.4753|2019-07-09/ps_ratio|2.6172|2019-07-10/ps_ratio|2.6101|2019-07-11/ps_ratio|2.4257|2019-07-12/ps_ratio|2.447|2019-07-15/ps_ratio|2.4044|2019-07-16/ps_ratio|2.3406|2019-07-17/ps_ratio|2.4399|2019-07-18/ps_ratio|2.4328|2019-07-19/ps_ratio|2.3902|2019-07-22/ps_ratio|2.3973|2019-07-23/ps_ratio|2.4541|2019-07-24/ps_ratio|2.603|2019-07-25/ps_ratio|2.4824|2019-07-26/ps_ratio|2.4895|2019-07-29/ps_ratio|2.4541|2019-07-30/ps_ratio|2.3973|2019-07-31/ps_ratio|2.4612|2019-08-01/ps_ratio|2.3264|2019-08-02/ps_ratio|2.3193|2019-08-05/ps_ratio|2.0923|2019-08-06/ps_ratio|2.1845|2019-08-07/ps_ratio|2.1916|2019-08-08/ps_ratio|2.2484|2019-08-09/ps_ratio|2.22|2019-08-12/ps_ratio|2.1633|2019-08-13/ps_ratio|2.2342|2019-08-14/ps_ratio|2.0569|2019-08-15/ps_ratio|2.0001|2019-08-16/ps_ratio|2.0923|2019-08-19/ps_ratio|2.1278|2019-08-20/ps_ratio|2.2413|2019-08-21/ps_ratio|2.1633|2019-08-22/ps_ratio|2.142|2019-08-23/ps_ratio|2.0711|2019-08-26/ps_ratio|2.0569|2019-08-27/ps_ratio|2.064|2019-08-28/ps_ratio|2.0143|2019-08-29/ps_ratio|2.0214|2019-08-30/ps_ratio|2.0285|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.0634|2019-07-31/percent_of_shares_outstanding|12.8489|2019-08-15/percent_of_shares_outstanding|13.151|2019-08-30/percent_of_shares_outstanding|14.2447|2019-07-01/price|2.6|2019-07-02/price|2.82|2019-07-03/price|3.13|2019-07-05/price|3.26|2019-07-08/price|3.49|2019-07-09/price|3.69|2019-07-10/price|3.68|2019-07-11/price|3.42|2019-07-12/price|3.45|2019-07-15/price|3.39|2019-07-16/price|3.3|2019-07-17/price|3.44|2019-07-18/price|3.43|2019-07-19/price|3.37|2019-07-22/price|3.38|2019-07-23/price|3.46|2019-07-24/price|3.67|2019-07-25/price|3.5|2019-07-26/price|3.51|2019-07-29/price|3.46|2019-07-30/price|3.38|2019-07-31/price|3.47|2019-08-01/price|3.28|2019-08-02/price|3.27|2019-08-05/price|2.95|2019-08-06/price|3.08|2019-08-07/price|3.09|2019-08-08/price|3.17|2019-08-09/price|3.13|2019-08-12/price|3.05|2019-08-13/price|3.15|2019-08-14/price|2.9|2019-08-15/price|2.82|2019-08-16/price|2.95|2019-08-19/price|3|2019-08-20/price|3.16|2019-08-21/price|3.05|2019-08-22/price|3.02|2019-08-23/price|2.92|2019-08-26/price|2.9|2019-08-27/price|2.91|2019-08-28/price|2.84|2019-08-29/price|2.85|2019-08-30/price|2.86|2019-07-01/total_return_price|2.6|2019-07-02/total_return_price|2.82|2019-07-03/total_return_price|3.13|2019-07-05/total_return_price|3.26|2019-07-08/total_return_price|3.49|2019-07-09/total_return_price|3.69|2019-07-10/total_return_price|3.68|2019-07-11/total_return_price|3.42|2019-07-12/total_return_price|3.45|2019-07-15/total_return_price|3.39|2019-07-16/total_return_price|3.3|2019-07-17/total_return_price|3.44|2019-07-18/total_return_price|3.43|2019-07-19/total_return_price|3.37|2019-07-22/total_return_price|3.38|2019-07-23/total_return_price|3.46|2019-07-24/total_return_price|3.67|2019-07-25/total_return_price|3.5|2019-07-26/total_return_price|3.51|2019-07-29/total_return_price|3.46|2019-07-30/total_return_price|3.38|2019-07-31/total_return_price|3.47|2019-08-01/total_return_price|3.28|2019-08-02/total_return_price|3.27|2019-08-05/total_return_price|2.95|2019-08-06/total_return_price|3.08|2019-08-07/total_return_price|3.09|2019-08-08/total_return_price|3.17|2019-08-09/total_return_price|3.13|2019-08-12/total_return_price|3.05|2019-08-13/total_return_price|3.15|2019-08-14/total_return_price|2.9|2019-08-15/total_return_price|2.82|2019-08-16/total_return_price|2.95|2019-08-19/total_return_price|3|2019-08-20/total_return_price|3.16|2019-08-21/total_return_price|3.05|2019-08-22/total_return_price|3.02|2019-08-23/total_return_price|2.92|2019-08-26/total_return_price|2.9|2019-08-27/total_return_price|2.91|2019-08-28/total_return_price|2.84|2019-08-29/total_return_price|2.85|2019-08-30/total_return_price|2.86|2019-07-01/enterprise_value|3496.4928|2019-07-02/enterprise_value|3731.7018|2019-07-03/enterprise_value|4063.1328|2019-07-05/enterprise_value|4202.1199|2019-07-08/enterprise_value|4448.0203|2019-07-09/enterprise_value|4661.8467|2019-07-10/enterprise_value|4651.1554|2019-07-11/enterprise_value|4373.181|2019-07-12/enterprise_value|4405.255|2019-07-15/enterprise_value|4341.1071|2019-07-16/enterprise_value|4244.8852|2019-07-17/enterprise_value|4394.5637|2019-07-18/enterprise_value|4383.8724|2019-07-19/enterprise_value|4319.7244|2019-07-22/enterprise_value|4330.4158|2019-07-23/enterprise_value|4415.9463|2019-07-24/enterprise_value|4640.464|2019-07-25/enterprise_value|4458.7116|2019-07-26/enterprise_value|4469.4029|2019-07-29/enterprise_value|4415.9463|2019-07-30/enterprise_value|4330.4158|2019-07-31/enterprise_value|4426.6376|2019-08-01/enterprise_value|4223.5026|2019-08-02/enterprise_value|4212.8112|2019-08-05/enterprise_value|3870.689|2019-08-06/enterprise_value|4009.6762|2019-08-07/enterprise_value|4020.3675|2019-08-08/enterprise_value|4105.898|2019-08-09/enterprise_value|4063.1328|2019-08-12/enterprise_value|3977.6022|2019-08-13/enterprise_value|4084.5154|2019-08-14/enterprise_value|3817.2324|2019-08-15/enterprise_value|3731.7018|2019-08-16/enterprise_value|3870.689|2019-08-19/enterprise_value|3924.1456|2019-08-20/enterprise_value|4095.2067|2019-08-21/enterprise_value|3977.6022|2019-08-22/enterprise_value|3945.5282|2019-08-23/enterprise_value|3838.615|2019-08-26/enterprise_value|3817.2324|2019-08-27/enterprise_value|3827.9237|2019-08-28/enterprise_value|3753.0845|2019-08-29/enterprise_value|3763.7758|2019-08-30/enterprise_value|3774.4671
adr_usa_0378|NIO|201909|984.0892|250.2784|254.8177|1055.1798|29.8578|2860.2135|1258.3727|1601.8408||-499.2338|-6114.3923||2.1804|-1.5209||1.1263|1.3202||||-2.488|0|-12.6217|16.1869|1028.6983|-0.3535||261.7985|-31.5815|165.9637|-359.3249|-363.9572|-10.6242|1.56|1.56|2663.1459|1.32|2019-10-01/ev_revenues|1.9704|2019-10-02/ev_revenues|2.2067|2019-10-03/ev_revenues|2.2505|2019-10-04/ev_revenues|2.233|2019-10-07/ev_revenues|2.1717|2019-10-08/ev_revenues|2.303|2019-10-09/ev_revenues|2.2505|2019-10-10/ev_revenues|2.1542|2019-10-11/ev_revenues|2.1804|2019-10-14/ev_revenues|2.1542|2019-10-15/ev_revenues|2.1717|2019-10-16/ev_revenues|2.0929|2019-10-17/ev_revenues|2.0929|2019-10-18/ev_revenues|2.1454|2019-10-21/ev_revenues|2.2942|2019-10-22/ev_revenues|2.198|2019-10-23/ev_revenues|2.1542|2019-10-24/ev_revenues|2.1629|2019-10-25/ev_revenues|2.1367|2019-10-28/ev_revenues|2.1104|2019-10-29/ev_revenues|2.0316|2019-10-30/ev_revenues|2.0666|2019-10-31/ev_revenues|2.0842|2019-11-01/ev_revenues|2.1454|2019-11-04/ev_revenues|2.3117|2019-11-05/ev_revenues|2.8632|2019-11-06/ev_revenues|2.5919|2019-11-07/ev_revenues|2.6269|2019-11-08/ev_revenues|2.5481|2019-11-11/ev_revenues|2.443|2019-11-12/ev_revenues|2.5131|2019-11-13/ev_revenues|2.4781|2019-11-14/ev_revenues|2.3468|2019-11-15/ev_revenues|2.3905|2019-11-18/ev_revenues|2.3905|2019-11-19/ev_revenues|2.4168|2019-11-20/ev_revenues|2.4255|2019-11-21/ev_revenues|2.5481|2019-11-22/ev_revenues|2.5131|2019-11-25/ev_revenues|2.6094|2019-11-26/ev_revenues|2.8107|2019-11-27/ev_revenues|2.9683|2019-11-29/ev_revenues|2.8019|2019-10-01/ps_ratio|1.1171|2019-10-02/ps_ratio|1.3456|2019-10-03/ps_ratio|1.3879|2019-10-04/ps_ratio|1.371|2019-10-07/ps_ratio|1.3118|2019-10-08/ps_ratio|1.4387|2019-10-09/ps_ratio|1.3879|2019-10-10/ps_ratio|1.2948|2019-10-11/ps_ratio|1.3202|2019-10-14/ps_ratio|1.2948|2019-10-15/ps_ratio|1.3118|2019-10-16/ps_ratio|1.2356|2019-10-17/ps_ratio|1.2356|2019-10-18/ps_ratio|1.2864|2019-10-21/ps_ratio|1.4303|2019-10-22/ps_ratio|1.3372|2019-10-23/ps_ratio|1.2948|2019-10-24/ps_ratio|1.3033|2019-10-25/ps_ratio|1.2779|2019-10-28/ps_ratio|1.2525|2019-10-29/ps_ratio|1.1764|2019-10-30/ps_ratio|1.2102|2019-10-31/ps_ratio|1.2271|2019-11-01/ps_ratio|1.2864|2019-11-04/ps_ratio|1.4472|2019-11-05/ps_ratio|1.9804|2019-11-06/ps_ratio|1.718|2019-11-07/ps_ratio|1.7519|2019-11-08/ps_ratio|1.6757|2019-11-11/ps_ratio|1.5741|2019-11-12/ps_ratio|1.6418|2019-11-13/ps_ratio|1.608|2019-11-14/ps_ratio|1.481|2019-11-15/ps_ratio|1.5233|2019-11-18/ps_ratio|1.5233|2019-11-19/ps_ratio|1.5487|2019-11-20/ps_ratio|1.5572|2019-11-21/ps_ratio|1.6757|2019-11-22/ps_ratio|1.6418|2019-11-25/ps_ratio|1.7349|2019-11-26/ps_ratio|1.9296|2019-11-27/ps_ratio|2.0819|2019-11-29/ps_ratio|1.9211|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.0493|2019-10-31/percent_of_shares_outstanding|19.7032|2019-11-15/percent_of_shares_outstanding|19.4478|2019-11-29/percent_of_shares_outstanding|20.5741|2019-10-01/price|1.32|2019-10-02/price|1.59|2019-10-03/price|1.64|2019-10-04/price|1.62|2019-10-07/price|1.55|2019-10-08/price|1.7|2019-10-09/price|1.64|2019-10-10/price|1.53|2019-10-11/price|1.56|2019-10-14/price|1.53|2019-10-15/price|1.55|2019-10-16/price|1.46|2019-10-17/price|1.46|2019-10-18/price|1.52|2019-10-21/price|1.69|2019-10-22/price|1.58|2019-10-23/price|1.53|2019-10-24/price|1.54|2019-10-25/price|1.51|2019-10-28/price|1.48|2019-10-29/price|1.39|2019-10-30/price|1.43|2019-10-31/price|1.45|2019-11-01/price|1.52|2019-11-04/price|1.71|2019-11-05/price|2.34|2019-11-06/price|2.03|2019-11-07/price|2.07|2019-11-08/price|1.98|2019-11-11/price|1.86|2019-11-12/price|1.94|2019-11-13/price|1.9|2019-11-14/price|1.75|2019-11-15/price|1.8|2019-11-18/price|1.8|2019-11-19/price|1.83|2019-11-20/price|1.84|2019-11-21/price|1.98|2019-11-22/price|1.94|2019-11-25/price|2.05|2019-11-26/price|2.28|2019-11-27/price|2.46|2019-11-29/price|2.27|2019-10-01/total_return_price|1.32|2019-10-02/total_return_price|1.59|2019-10-03/total_return_price|1.64|2019-10-04/total_return_price|1.62|2019-10-07/total_return_price|1.55|2019-10-08/total_return_price|1.7|2019-10-09/total_return_price|1.64|2019-10-10/total_return_price|1.53|2019-10-11/total_return_price|1.56|2019-10-14/total_return_price|1.53|2019-10-15/total_return_price|1.55|2019-10-16/total_return_price|1.46|2019-10-17/total_return_price|1.46|2019-10-18/total_return_price|1.52|2019-10-21/total_return_price|1.69|2019-10-22/total_return_price|1.58|2019-10-23/total_return_price|1.53|2019-10-24/total_return_price|1.54|2019-10-25/total_return_price|1.51|2019-10-28/total_return_price|1.48|2019-10-29/total_return_price|1.39|2019-10-30/total_return_price|1.43|2019-10-31/total_return_price|1.45|2019-11-01/total_return_price|1.52|2019-11-04/total_return_price|1.71|2019-11-05/total_return_price|2.34|2019-11-06/total_return_price|2.03|2019-11-07/total_return_price|2.07|2019-11-08/total_return_price|1.98|2019-11-11/total_return_price|1.86|2019-11-12/total_return_price|1.94|2019-11-13/total_return_price|1.9|2019-11-14/total_return_price|1.75|2019-11-15/total_return_price|1.8|2019-11-18/total_return_price|1.8|2019-11-19/total_return_price|1.83|2019-11-20/total_return_price|1.84|2019-11-21/total_return_price|1.98|2019-11-22/total_return_price|1.94|2019-11-25/total_return_price|2.05|2019-11-26/total_return_price|2.28|2019-11-27/total_return_price|2.46|2019-11-29/total_return_price|2.27|2019-10-01/enterprise_value|2406.5542|2019-10-02/enterprise_value|2695.2198|2019-10-03/enterprise_value|2748.6764|2019-10-04/enterprise_value|2727.2938|2019-10-07/enterprise_value|2652.4545|2019-10-08/enterprise_value|2812.8243|2019-10-09/enterprise_value|2748.6764|2019-10-10/enterprise_value|2631.0719|2019-10-11/enterprise_value|2663.1459|2019-10-14/enterprise_value|2631.0719|2019-10-15/enterprise_value|2652.4545|2019-10-16/enterprise_value|2556.2327|2019-10-17/enterprise_value|2556.2327|2019-10-18/enterprise_value|2620.3806|2019-10-21/enterprise_value|2802.133|2019-10-22/enterprise_value|2684.5285|2019-10-23/enterprise_value|2631.0719|2019-10-24/enterprise_value|2641.7632|2019-10-25/enterprise_value|2609.6893|2019-10-28/enterprise_value|2577.6153|2019-10-29/enterprise_value|2481.3934|2019-10-30/enterprise_value|2524.1587|2019-10-31/enterprise_value|2545.5413|2019-11-01/enterprise_value|2620.3806|2019-11-04/enterprise_value|2823.5157|2019-11-05/enterprise_value|3497.0688|2019-11-06/enterprise_value|3165.6379|2019-11-07/enterprise_value|3208.4032|2019-11-08/enterprise_value|3112.1813|2019-11-11/enterprise_value|2983.8855|2019-11-12/enterprise_value|3069.416|2019-11-13/enterprise_value|3026.6507|2019-11-14/enterprise_value|2866.2809|2019-11-15/enterprise_value|2919.7375|2019-11-18/enterprise_value|2919.7375|2019-11-19/enterprise_value|2951.8115|2019-11-20/enterprise_value|2962.5028|2019-11-21/enterprise_value|3112.1813|2019-11-22/enterprise_value|3069.416|2019-11-25/enterprise_value|3187.0205|2019-11-26/enterprise_value|3432.9209|2019-11-27/enterprise_value|3625.3647|2019-11-29/enterprise_value|3422.2296
adr_usa_0378|NIO|201912|704.3208|139.183|127.1331|1098.468|30.0618|2981.2998|1357.5958|1623.704||-900.3637|-6621.0504|0|4.7288|-3.2289||2.5615|3.6676||||-1.3275|0|-4.4454|21.0246|1029.8749|-0.3989||404.3551|-36.0233|219.4757|-406.3364|-410.8104|-11.3527|4.02|4.02|5338.3898|3.72|2020-01-02/ev_revenues|4.446|2020-01-03/ev_revenues|4.5497|2020-01-06/ev_revenues|4.4082|2020-01-07/ev_revenues|3.9933|2020-01-08/ev_revenues|4.1348|2020-01-09/ev_revenues|4.2008|2020-01-10/ev_revenues|4.2479|2020-01-13/ev_revenues|4.4271|2020-01-14/ev_revenues|4.4837|2020-01-15/ev_revenues|4.9834|2020-01-16/ev_revenues|5.0589|2020-01-17/ev_revenues|5.3417|2020-01-21/ev_revenues|5.8132|2020-01-22/ev_revenues|5.4549|2020-01-23/ev_revenues|5.5775|2020-01-24/ev_revenues|5.3323|2020-01-27/ev_revenues|4.7194|2020-01-28/ev_revenues|4.908|2020-01-29/ev_revenues|4.9646|2020-01-30/ev_revenues|4.7854|2020-01-31/ev_revenues|4.5025|2020-02-03/ev_revenues|4.7665|2020-02-04/ev_revenues|5.1909|2020-02-05/ev_revenues|5.0777|2020-02-06/ev_revenues|4.7854|2020-02-07/ev_revenues|4.5308|2020-02-10/ev_revenues|4.5874|2020-02-11/ev_revenues|4.6723|2020-02-12/ev_revenues|4.776|2020-02-13/ev_revenues|4.7383|2020-02-14/ev_revenues|4.4931|2020-02-18/ev_revenues|4.5214|2020-02-19/ev_revenues|4.7854|2020-02-20/ev_revenues|4.9551|2020-02-21/ev_revenues|4.7854|2020-02-24/ev_revenues|4.5968|2020-02-25/ev_revenues|5.0871|2020-02-26/ev_revenues|5.0306|2020-02-27/ev_revenues|4.842|2020-02-28/ev_revenues|4.8326|2020-01-02/ps_ratio|3.3939|2020-01-03/ps_ratio|3.4942|2020-01-06/ps_ratio|3.3574|2020-01-07/ps_ratio|2.9559|2020-01-08/ps_ratio|3.0928|2020-01-09/ps_ratio|3.1567|2020-01-10/ps_ratio|3.2023|2020-01-13/ps_ratio|3.3756|2020-01-14/ps_ratio|3.4304|2020-01-15/ps_ratio|3.9139|2020-01-16/ps_ratio|3.9869|2020-01-17/ps_ratio|4.2606|2020-01-21/ps_ratio|4.7167|2020-01-22/ps_ratio|4.3701|2020-01-23/ps_ratio|4.4887|2020-01-24/ps_ratio|4.2515|2020-01-27/ps_ratio|3.6584|2020-01-28/ps_ratio|3.8409|2020-01-29/ps_ratio|3.8956|2020-01-30/ps_ratio|3.7223|2020-01-31/ps_ratio|3.4486|2020-02-03/ps_ratio|3.7041|2020-02-04/ps_ratio|4.1146|2020-02-05/ps_ratio|4.0051|2020-02-06/ps_ratio|3.7223|2020-02-07/ps_ratio|3.476|2020-02-10/ps_ratio|3.5307|2020-02-11/ps_ratio|3.6128|2020-02-12/ps_ratio|3.7132|2020-02-13/ps_ratio|3.6767|2020-02-14/ps_ratio|3.4395|2020-02-18/ps_ratio|3.4669|2020-02-19/ps_ratio|3.7223|2020-02-20/ps_ratio|3.8865|2020-02-21/ps_ratio|3.7223|2020-02-24/ps_ratio|3.5398|2020-02-25/ps_ratio|4.0142|2020-02-26/ps_ratio|3.9595|2020-02-27/ps_ratio|3.777|2020-02-28/ps_ratio|3.7679|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.2447|2020-01-31/percent_of_shares_outstanding|14.0582|2020-02-14/percent_of_shares_outstanding|15.7466|2020-02-28/percent_of_shares_outstanding|16.0429|2020-01-02/price|3.72|2020-01-03/price|3.83|2020-01-06/price|3.68|2020-01-07/price|3.24|2020-01-08/price|3.39|2020-01-09/price|3.46|2020-01-10/price|3.51|2020-01-13/price|3.7|2020-01-14/price|3.76|2020-01-15/price|4.29|2020-01-16/price|4.37|2020-01-17/price|4.67|2020-01-21/price|5.17|2020-01-22/price|4.79|2020-01-23/price|4.92|2020-01-24/price|4.66|2020-01-27/price|4.01|2020-01-28/price|4.21|2020-01-29/price|4.27|2020-01-30/price|4.08|2020-01-31/price|3.78|2020-02-03/price|4.06|2020-02-04/price|4.51|2020-02-05/price|4.39|2020-02-06/price|4.08|2020-02-07/price|3.81|2020-02-10/price|3.87|2020-02-11/price|3.96|2020-02-12/price|4.07|2020-02-13/price|4.03|2020-02-14/price|3.77|2020-02-18/price|3.8|2020-02-19/price|4.08|2020-02-20/price|4.26|2020-02-21/price|4.08|2020-02-24/price|3.88|2020-02-25/price|4.4|2020-02-26/price|4.34|2020-02-27/price|4.14|2020-02-28/price|4.13|2020-01-02/total_return_price|3.72|2020-01-03/total_return_price|3.83|2020-01-06/total_return_price|3.68|2020-01-07/total_return_price|3.24|2020-01-08/total_return_price|3.39|2020-01-09/total_return_price|3.46|2020-01-10/total_return_price|3.51|2020-01-13/total_return_price|3.7|2020-01-14/total_return_price|3.76|2020-01-15/total_return_price|4.29|2020-01-16/total_return_price|4.37|2020-01-17/total_return_price|4.67|2020-01-21/total_return_price|5.17|2020-01-22/total_return_price|4.79|2020-01-23/total_return_price|4.92|2020-01-24/total_return_price|4.66|2020-01-27/total_return_price|4.01|2020-01-28/total_return_price|4.21|2020-01-29/total_return_price|4.27|2020-01-30/total_return_price|4.08|2020-01-31/total_return_price|3.78|2020-02-03/total_return_price|4.06|2020-02-04/total_return_price|4.51|2020-02-05/total_return_price|4.39|2020-02-06/total_return_price|4.08|2020-02-07/total_return_price|3.81|2020-02-10/total_return_price|3.87|2020-02-11/total_return_price|3.96|2020-02-12/total_return_price|4.07|2020-02-13/total_return_price|4.03|2020-02-14/total_return_price|3.77|2020-02-18/total_return_price|3.8|2020-02-19/total_return_price|4.08|2020-02-20/total_return_price|4.26|2020-02-21/total_return_price|4.08|2020-02-24/total_return_price|3.88|2020-02-25/total_return_price|4.4|2020-02-26/total_return_price|4.34|2020-02-27/total_return_price|4.14|2020-02-28/total_return_price|4.13|2020-01-02/enterprise_value|5019.048|2020-01-03/enterprise_value|5136.14|2020-01-06/enterprise_value|4976.4691|2020-01-07/enterprise_value|4508.1011|2020-01-08/enterprise_value|4667.772|2020-01-09/enterprise_value|4742.2851|2020-01-10/enterprise_value|4795.5087|2020-01-13/enterprise_value|4997.7585|2020-01-14/enterprise_value|5061.6269|2020-01-15/enterprise_value|5625.7974|2020-01-16/enterprise_value|5710.9552|2020-01-17/enterprise_value|6030.297|2020-01-21/enterprise_value|6562.5334|2020-01-22/enterprise_value|6158.0338|2020-01-23/enterprise_value|6296.4152|2020-01-24/enterprise_value|6019.6523|2020-01-27/enterprise_value|5327.745|2020-01-28/enterprise_value|5540.6396|2020-01-29/enterprise_value|5604.5079|2020-01-30/enterprise_value|5402.2581|2020-01-31/enterprise_value|5082.9163|2020-02-03/enterprise_value|5380.9687|2020-02-04/enterprise_value|5859.9814|2020-02-05/enterprise_value|5732.2447|2020-02-06/enterprise_value|5402.2581|2020-02-07/enterprise_value|5114.8505|2020-02-10/enterprise_value|5178.7189|2020-02-11/enterprise_value|5274.5214|2020-02-12/enterprise_value|5391.6134|2020-02-13/enterprise_value|5349.0345|2020-02-14/enterprise_value|5072.2716|2020-02-18/enterprise_value|5104.2058|2020-02-19/enterprise_value|5402.2581|2020-02-20/enterprise_value|5593.8632|2020-02-21/enterprise_value|5402.2581|2020-02-24/enterprise_value|5189.3636|2020-02-25/enterprise_value|5742.8894|2020-02-26/enterprise_value|5679.021|2020-02-27/enterprise_value|5466.1265|2020-02-28/enterprise_value|5455.4818
adr_usa_0378|NIO|202003|895.7521|333.5322|134.3234|991.8202|29.3838|3288.7133|1703.7571|1584.9561||-1132.5997|-6756.4731||3.9239|-2.8215||1.9715|2.6437||||-1.428|0|-7.7281|11.177|1037.4884|-0.2378||196.5075|-23.9884|121.5103|-242.11|-246.7655|-13.2987|2.78|2.78|4252.6772|2.65|2020-04-01/ev_revenues|3.7958|2020-04-02/ev_revenues|3.5397|2020-04-03/ev_revenues|3.5496|2020-04-06/ev_revenues|3.6185|2020-04-07/ev_revenues|3.8451|2020-04-08/ev_revenues|3.8845|2020-04-09/ev_revenues|3.8155|2020-04-13/ev_revenues|4.111|2020-04-14/ev_revenues|4.1504|2020-04-15/ev_revenues|4.3376|2020-04-16/ev_revenues|4.3869|2020-04-17/ev_revenues|4.3475|2020-04-20/ev_revenues|4.3278|2020-04-21/ev_revenues|4.1603|2020-04-22/ev_revenues|4.2293|2020-04-23/ev_revenues|4.1997|2020-04-24/ev_revenues|4.0815|2020-04-27/ev_revenues|4.377|2020-04-28/ev_revenues|4.4755|2020-04-29/ev_revenues|4.7415|2020-04-30/ev_revenues|4.5445|2020-05-01/ev_revenues|4.3179|2020-05-04/ev_revenues|4.4755|2020-05-05/ev_revenues|4.4164|2020-05-06/ev_revenues|4.7513|2020-05-07/ev_revenues|4.7612|2020-05-08/ev_revenues|4.8991|2020-05-11/ev_revenues|4.8695|2020-05-12/ev_revenues|4.7513|2020-05-13/ev_revenues|4.574|2020-05-14/ev_revenues|4.5839|2020-05-15/ev_revenues|4.5051|2020-05-18/ev_revenues|4.7415|2020-05-19/ev_revenues|4.8203|2020-05-20/ev_revenues|4.6134|2020-05-21/ev_revenues|4.4657|2020-05-22/ev_revenues|4.4066|2020-05-26/ev_revenues|4.9483|2020-05-27/ev_revenues|5.2931|2020-05-28/ev_revenues|4.9582|2020-05-29/ev_revenues|5.106|2020-04-01/ps_ratio|2.52|2020-04-02/ps_ratio|2.2728|2020-04-03/ps_ratio|2.2823|2020-04-06/ps_ratio|2.3489|2020-04-07/ps_ratio|2.5676|2020-04-08/ps_ratio|2.6056|2020-04-09/ps_ratio|2.5391|2020-04-13/ps_ratio|2.8243|2020-04-14/ps_ratio|2.8624|2020-04-15/ps_ratio|3.0431|2020-04-16/ps_ratio|3.0906|2020-04-17/ps_ratio|3.0526|2020-04-20/ps_ratio|3.0336|2020-04-21/ps_ratio|2.8719|2020-04-22/ps_ratio|2.9385|2020-04-23/ps_ratio|2.9099|2020-04-24/ps_ratio|2.7958|2020-04-27/ps_ratio|3.0811|2020-04-28/ps_ratio|3.1762|2020-04-29/ps_ratio|3.433|2020-04-30/ps_ratio|3.2428|2020-05-01/ps_ratio|3.024|2020-05-04/ps_ratio|3.1762|2020-05-05/ps_ratio|3.1191|2020-05-06/ps_ratio|3.4425|2020-05-07/ps_ratio|3.452|2020-05-08/ps_ratio|3.5851|2020-05-11/ps_ratio|3.5566|2020-05-12/ps_ratio|3.4425|2020-05-13/ps_ratio|3.2713|2020-05-14/ps_ratio|3.2808|2020-05-15/ps_ratio|3.2047|2020-05-18/ps_ratio|3.433|2020-05-19/ps_ratio|3.509|2020-05-20/ps_ratio|3.3093|2020-05-21/ps_ratio|3.1667|2020-05-22/ps_ratio|3.1096|2020-05-26/ps_ratio|3.6327|2020-05-27/ps_ratio|3.9655|2020-05-28/ps_ratio|3.6422|2020-05-29/ps_ratio|3.7848|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.8584|2020-04-30/percent_of_shares_outstanding|12.2676|2020-05-15/percent_of_shares_outstanding|13.0702|2020-05-29/percent_of_shares_outstanding|12.9684|2020-04-01/price|2.65|2020-04-02/price|2.39|2020-04-03/price|2.4|2020-04-06/price|2.47|2020-04-07/price|2.7|2020-04-08/price|2.74|2020-04-09/price|2.67|2020-04-13/price|2.97|2020-04-14/price|3.01|2020-04-15/price|3.2|2020-04-16/price|3.25|2020-04-17/price|3.21|2020-04-20/price|3.19|2020-04-21/price|3.02|2020-04-22/price|3.09|2020-04-23/price|3.06|2020-04-24/price|2.94|2020-04-27/price|3.24|2020-04-28/price|3.34|2020-04-29/price|3.61|2020-04-30/price|3.41|2020-05-01/price|3.18|2020-05-04/price|3.34|2020-05-05/price|3.28|2020-05-06/price|3.62|2020-05-07/price|3.63|2020-05-08/price|3.77|2020-05-11/price|3.74|2020-05-12/price|3.62|2020-05-13/price|3.44|2020-05-14/price|3.45|2020-05-15/price|3.37|2020-05-18/price|3.61|2020-05-19/price|3.69|2020-05-20/price|3.48|2020-05-21/price|3.33|2020-05-22/price|3.27|2020-05-26/price|3.82|2020-05-27/price|4.17|2020-05-28/price|3.83|2020-05-29/price|3.98|2020-04-01/total_return_price|2.65|2020-04-02/total_return_price|2.39|2020-04-03/total_return_price|2.4|2020-04-06/total_return_price|2.47|2020-04-07/total_return_price|2.7|2020-04-08/total_return_price|2.74|2020-04-09/total_return_price|2.67|2020-04-13/total_return_price|2.97|2020-04-14/total_return_price|3.01|2020-04-15/total_return_price|3.2|2020-04-16/total_return_price|3.25|2020-04-17/total_return_price|3.21|2020-04-20/total_return_price|3.19|2020-04-21/total_return_price|3.02|2020-04-22/total_return_price|3.09|2020-04-23/total_return_price|3.06|2020-04-24/total_return_price|2.94|2020-04-27/total_return_price|3.24|2020-04-28/total_return_price|3.34|2020-04-29/total_return_price|3.61|2020-04-30/total_return_price|3.41|2020-05-01/total_return_price|3.18|2020-05-04/total_return_price|3.34|2020-05-05/total_return_price|3.28|2020-05-06/total_return_price|3.62|2020-05-07/total_return_price|3.63|2020-05-08/total_return_price|3.77|2020-05-11/total_return_price|3.74|2020-05-12/total_return_price|3.62|2020-05-13/total_return_price|3.44|2020-05-14/total_return_price|3.45|2020-05-15/total_return_price|3.37|2020-05-18/total_return_price|3.61|2020-05-19/total_return_price|3.69|2020-05-20/total_return_price|3.48|2020-05-21/total_return_price|3.33|2020-05-22/total_return_price|3.27|2020-05-26/total_return_price|3.82|2020-05-27/total_return_price|4.17|2020-05-28/total_return_price|3.83|2020-05-29/total_return_price|3.98|2020-04-01/enterprise_value|4113.8894|2020-04-02/enterprise_value|3836.3136|2020-04-03/enterprise_value|3846.9896|2020-04-06/enterprise_value|3921.7215|2020-04-07/enterprise_value|4167.2693|2020-04-08/enterprise_value|4209.9733|2020-04-09/enterprise_value|4135.2413|2020-04-13/enterprise_value|4455.521|2020-04-14/enterprise_value|4498.225|2020-04-15/enterprise_value|4701.0688|2020-04-16/enterprise_value|4754.4488|2020-04-17/enterprise_value|4711.7448|2020-04-20/enterprise_value|4690.3928|2020-04-21/enterprise_value|4508.901|2020-04-22/enterprise_value|4583.6329|2020-04-23/enterprise_value|4551.605|2020-04-24/enterprise_value|4423.4931|2020-04-27/enterprise_value|4743.7728|2020-04-28/enterprise_value|4850.5327|2020-04-29/enterprise_value|5138.7844|2020-04-30/enterprise_value|4925.2646|2020-05-01/enterprise_value|4679.7168|2020-05-04/enterprise_value|4850.5327|2020-05-05/enterprise_value|4786.4767|2020-05-06/enterprise_value|5149.4604|2020-05-07/enterprise_value|5160.1364|2020-05-08/enterprise_value|5309.6002|2020-05-11/enterprise_value|5277.5723|2020-05-12/enterprise_value|5149.4604|2020-05-13/enterprise_value|4957.2926|2020-05-14/enterprise_value|4967.9686|2020-05-15/enterprise_value|4882.5606|2020-05-18/enterprise_value|5138.7844|2020-05-19/enterprise_value|5224.1923|2020-05-20/enterprise_value|4999.9965|2020-05-21/enterprise_value|4839.8567|2020-05-22/enterprise_value|4775.8007|2020-05-26/enterprise_value|5362.9802|2020-05-27/enterprise_value|5736.6398|2020-05-28/enterprise_value|5373.6562|2020-05-29/enterprise_value|5533.796
adr_usa_0378|NIO|202006|2127.8649|1512.6159|144.4046|941.9023|29.2615|4081.0877|1840.2064|2240.8813||-817.2056|-6940.6588||6.514|-7.5811||2.7676|5.7752||||-1.9721|0|-0.5235|10.9495|1054.6388|-0.1622||524.4519|44.1599|132.108|-165.65|-170.3333|-13.021|7.72|7.72|9035.6633|7.91|2020-07-01/ev_revenues|6.6726|2020-07-02/ev_revenues|7.8992|2020-07-06/ev_revenues|9.6766|2020-07-07/ev_revenues|11.1035|2020-07-08/ev_revenues|10.8198|2020-07-09/ev_revenues|12.23|2020-07-10/ev_revenues|12.5721|2020-07-13/ev_revenues|11.6209|2020-07-14/ev_revenues|11.8295|2020-07-15/ev_revenues|11.3538|2020-07-16/ev_revenues|10.8699|2020-07-17/ev_revenues|9.3261|2020-07-20/ev_revenues|10.7697|2020-07-21/ev_revenues|10.8198|2020-07-22/ev_revenues|10.4026|2020-07-23/ev_revenues|10.2106|2020-07-24/ev_revenues|9.9353|2020-07-27/ev_revenues|9.8268|2020-07-28/ev_revenues|10.3108|2020-07-29/ev_revenues|10.6696|2020-07-30/ev_revenues|10.2524|2020-07-31/ev_revenues|10.0354|2020-08-03/ev_revenues|11.4206|2020-08-04/ev_revenues|11.454|2020-08-05/ev_revenues|11.6876|2020-08-06/ev_revenues|11.6209|2020-08-07/ev_revenues|11.2704|2020-08-10/ev_revenues|11.9296|2020-08-11/ev_revenues|10.9116|2020-08-12/ev_revenues|11.2203|2020-08-13/ev_revenues|11.2203|2020-08-14/ev_revenues|11.0034|2020-08-17/ev_revenues|11.7961|2020-08-18/ev_revenues|12.0047|2020-08-19/ev_revenues|11.8044|2020-08-20/ev_revenues|11.5708|2020-08-21/ev_revenues|11.8545|2020-08-24/ev_revenues|12.5638|2020-08-25/ev_revenues|14.9587|2020-08-26/ev_revenues|17.1283|2020-08-27/ev_revenues|17.5946|2020-08-28/ev_revenues|16.3783|2020-08-31/ev_revenues|16.8454|2020-07-01/ps_ratio|5.9173|2020-07-02/ps_ratio|7.017|2020-07-06/ps_ratio|8.6104|2020-07-07/ps_ratio|9.8897|2020-07-08/ps_ratio|9.6353|2020-07-09/ps_ratio|10.8996|2020-07-10/ps_ratio|11.2063|2020-07-13/ps_ratio|10.3535|2020-07-14/ps_ratio|10.5405|2020-07-15/ps_ratio|10.1141|2020-07-16/ps_ratio|9.6802|2020-07-17/ps_ratio|8.2962|2020-07-20/ps_ratio|9.5904|2020-07-21/ps_ratio|9.6353|2020-07-22/ps_ratio|9.2613|2020-07-23/ps_ratio|9.0892|2020-07-24/ps_ratio|8.8423|2020-07-27/ps_ratio|8.7451|2020-07-28/ps_ratio|9.179|2020-07-29/ps_ratio|9.5006|2020-07-30/ps_ratio|9.1266|2020-07-31/ps_ratio|8.9321|2020-08-03/ps_ratio|10.1739|2020-08-04/ps_ratio|10.2038|2020-08-05/ps_ratio|10.4133|2020-08-06/ps_ratio|10.3535|2020-08-07/ps_ratio|10.0393|2020-08-10/ps_ratio|10.6303|2020-08-11/ps_ratio|9.7176|2020-08-12/ps_ratio|9.9944|2020-08-13/ps_ratio|9.9944|2020-08-14/ps_ratio|9.7999|2020-08-17/ps_ratio|10.5106|2020-08-18/ps_ratio|10.6976|2020-08-19/ps_ratio|10.518|2020-08-20/ps_ratio|10.3086|2020-08-21/ps_ratio|10.5629|2020-08-24/ps_ratio|11.1988|2020-08-25/ps_ratio|13.3458|2020-08-26/ps_ratio|15.2908|2020-08-27/ps_ratio|14.8719|2020-08-28/ps_ratio|13.8395|2020-08-31/ps_ratio|14.236|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.9828|2020-07-31/percent_of_shares_outstanding|9.2122|2020-08-14/percent_of_shares_outstanding|9.5449|2020-08-31/percent_of_shares_outstanding|6.9132|2020-07-01/price|7.91|2020-07-02/price|9.38|2020-07-06/price|11.51|2020-07-07/price|13.22|2020-07-08/price|12.88|2020-07-09/price|14.57|2020-07-10/price|14.98|2020-07-13/price|13.84|2020-07-14/price|14.09|2020-07-15/price|13.52|2020-07-16/price|12.94|2020-07-17/price|11.09|2020-07-20/price|12.82|2020-07-21/price|12.88|2020-07-22/price|12.38|2020-07-23/price|12.15|2020-07-24/price|11.82|2020-07-27/price|11.69|2020-07-28/price|12.27|2020-07-29/price|12.7|2020-07-30/price|12.2|2020-07-31/price|11.94|2020-08-03/price|13.6|2020-08-04/price|13.64|2020-08-05/price|13.92|2020-08-06/price|13.84|2020-08-07/price|13.42|2020-08-10/price|14.21|2020-08-11/price|12.99|2020-08-12/price|13.36|2020-08-13/price|13.36|2020-08-14/price|13.1|2020-08-17/price|14.05|2020-08-18/price|14.3|2020-08-19/price|14.06|2020-08-20/price|13.78|2020-08-21/price|14.12|2020-08-24/price|14.97|2020-08-25/price|17.84|2020-08-26/price|20.44|2020-08-27/price|19.88|2020-08-28/price|18.5|2020-08-31/price|19.03|2020-07-01/total_return_price|7.91|2020-07-02/total_return_price|9.38|2020-07-06/total_return_price|11.51|2020-07-07/total_return_price|13.22|2020-07-08/total_return_price|12.88|2020-07-09/total_return_price|14.57|2020-07-10/total_return_price|14.98|2020-07-13/total_return_price|13.84|2020-07-14/total_return_price|14.09|2020-07-15/total_return_price|13.52|2020-07-16/total_return_price|12.94|2020-07-17/total_return_price|11.09|2020-07-20/total_return_price|12.82|2020-07-21/total_return_price|12.88|2020-07-22/total_return_price|12.38|2020-07-23/total_return_price|12.15|2020-07-24/total_return_price|11.82|2020-07-27/total_return_price|11.69|2020-07-28/total_return_price|12.27|2020-07-29/total_return_price|12.7|2020-07-30/total_return_price|12.2|2020-07-31/total_return_price|11.94|2020-08-03/total_return_price|13.6|2020-08-04/total_return_price|13.64|2020-08-05/total_return_price|13.92|2020-08-06/total_return_price|13.84|2020-08-07/total_return_price|13.42|2020-08-10/total_return_price|14.21|2020-08-11/total_return_price|12.99|2020-08-12/total_return_price|13.36|2020-08-13/total_return_price|13.36|2020-08-14/total_return_price|13.1|2020-08-17/total_return_price|14.05|2020-08-18/total_return_price|14.3|2020-08-19/total_return_price|14.06|2020-08-20/total_return_price|13.78|2020-08-21/total_return_price|14.12|2020-08-24/total_return_price|14.97|2020-08-25/total_return_price|17.84|2020-08-26/total_return_price|20.44|2020-08-27/total_return_price|19.88|2020-08-28/total_return_price|18.5|2020-08-31/total_return_price|19.03|2020-07-01/enterprise_value|9255.585|2020-07-02/enterprise_value|10957.0843|2020-07-06/enterprise_value|13422.522|2020-07-07/enterprise_value|15401.8171|2020-07-08/enterprise_value|15008.273|2020-07-09/enterprise_value|16964.4185|2020-07-10/enterprise_value|17438.9863|2020-07-13/enterprise_value|16119.4562|2020-07-14/enterprise_value|16408.8269|2020-07-15/enterprise_value|15749.0618|2020-07-16/enterprise_value|15077.722|2020-07-17/enterprise_value|12936.3794|2020-07-20/enterprise_value|14938.8241|2020-07-21/enterprise_value|15008.273|2020-07-22/enterprise_value|14429.5318|2020-07-23/enterprise_value|14163.3108|2020-07-24/enterprise_value|13781.3416|2020-07-27/enterprise_value|13630.8689|2020-07-28/enterprise_value|14302.2087|2020-07-29/enterprise_value|14799.9262|2020-07-30/enterprise_value|14221.1849|2020-07-31/enterprise_value|13920.2395|2020-08-03/enterprise_value|15841.6604|2020-08-04/enterprise_value|15887.9597|2020-08-05/enterprise_value|16212.0548|2020-08-06/enterprise_value|16119.4562|2020-08-07/enterprise_value|15633.3136|2020-08-10/enterprise_value|16547.7248|2020-08-11/enterprise_value|15135.5961|2020-08-12/enterprise_value|15563.8646|2020-08-13/enterprise_value|15563.8646|2020-08-14/enterprise_value|15262.9192|2020-08-17/enterprise_value|16362.5276|2020-08-18/enterprise_value|16651.8982|2020-08-19/enterprise_value|16374.1024|2020-08-20/enterprise_value|16050.0073|2020-08-21/enterprise_value|16443.5513|2020-08-24/enterprise_value|17427.4115|2020-08-25/enterprise_value|20749.3862|2020-08-26/enterprise_value|23758.8407|2020-08-27/enterprise_value|24405.7649|2020-08-28/enterprise_value|22718.5368|2020-08-31/enterprise_value|23366.5302
adr_usa_0378|NIO|202009|||||||||||||18.7758||||15.8743|||||0||5.5122||||||||||21.22|21.22|26044.0879|21.76|2020-10-01/ev_revenues|19.2517|2020-10-02/ev_revenues|18.7405|2020-10-05/ev_revenues|19.1019|2020-10-06/ev_revenues|18.291|2020-10-07/ev_revenues|19.0754|2020-10-08/ev_revenues|18.9697|2020-10-09/ev_revenues|18.9961|2020-10-12/ev_revenues|19.331|2020-10-13/ev_revenues|19.1283|2020-10-14/ev_revenues|23.4296|2020-10-15/ev_revenues|24.8135|2020-10-16/ev_revenues|25.1749|2020-10-19/ev_revenues|24.4257|2020-10-20/ev_revenues|24.7165|2020-10-21/ev_revenues|24.6284|2020-10-22/ev_revenues|24.2053|2020-10-01/ps_ratio|16.2783|2020-10-02/ps_ratio|15.8444|2020-10-05/ps_ratio|16.1511|2020-10-06/ps_ratio|15.4629|2020-10-07/ps_ratio|16.1287|2020-10-08/ps_ratio|16.0389|2020-10-09/ps_ratio|16.0613|2020-10-12/ps_ratio|16.3456|2020-10-13/ps_ratio|16.1735|2020-10-14/ps_ratio|19.8242|2020-10-15/ps_ratio|20.9987|2020-10-16/ps_ratio|21.3054|2020-10-19/ps_ratio|20.6695|2020-10-20/ps_ratio|20.9164|2020-10-21/ps_ratio|20.8416|2020-10-22/ps_ratio|20.4825|2020-10-23/ps_ratio|20.2805|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.76|2020-10-02/price|21.18|2020-10-05/price|21.59|2020-10-06/price|20.67|2020-10-07/price|21.56|2020-10-08/price|21.44|2020-10-09/price|21.47|2020-10-12/price|21.85|2020-10-13/price|21.62|2020-10-14/price|26.5|2020-10-15/price|28.07|2020-10-16/price|28.48|2020-10-19/price|27.63|2020-10-20/price|27.96|2020-10-21/price|27.86|2020-10-22/price|27.38|2020-10-23/price|27.11|2020-10-01/total_return_price|21.76|2020-10-02/total_return_price|21.18|2020-10-05/total_return_price|21.59|2020-10-06/total_return_price|20.67|2020-10-07/total_return_price|21.56|2020-10-08/total_return_price|21.44|2020-10-09/total_return_price|21.47|2020-10-12/total_return_price|21.85|2020-10-13/total_return_price|21.62|2020-10-14/total_return_price|26.5|2020-10-15/total_return_price|28.07|2020-10-16/total_return_price|28.48|2020-10-19/total_return_price|27.63|2020-10-20/total_return_price|27.96|2020-10-21/total_return_price|27.86|2020-10-22/total_return_price|27.38|2020-10-23/total_return_price|27.11|2020-10-01/enterprise_value|26704.3076|2020-10-02/enterprise_value|25995.1828|2020-10-05/enterprise_value|26496.4607|2020-10-06/enterprise_value|25371.6419|2020-10-07/enterprise_value|26459.7818|2020-10-08/enterprise_value|26313.0663|2020-10-09/enterprise_value|26349.7452|2020-10-12/enterprise_value|26814.3443|2020-10-13/enterprise_value|26533.1396|2020-10-14/enterprise_value|32499.5696|2020-10-15/enterprise_value|34419.0973|2020-10-16/enterprise_value|34920.3752|2020-10-19/enterprise_value|33881.1405|2020-10-20/enterprise_value|34284.6081|2020-10-21/enterprise_value|34162.3452|2020-10-22/enterprise_value|33575.4832