adr_usa_0140|NICE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0140|NICE|Long Name|NICE Ltd Total Current Assets (Quarterly) (USD)|NICE Ltd Cash and Short Term Investments (Quarterly) (USD)|NICE Ltd Inventories (Quarterly) (USD)|NICE Ltd Net PP&E (Quarterly) (USD)|NICE Ltd Goodwill and Intangibles (Quarterly) (USD)|NICE Ltd Total Liabilities (Quarterly) (USD)|NICE Ltd Total Current Liabilities (Quarterly) (USD)|NICE Ltd Total Long Term Liabilities (Quarterly) (USD)|NICE Ltd Total Deposits (Quarterly) (USD)|NICE Ltd Book Value (Quarterly) (USD)|NICE Ltd Retained Earnings (Quarterly) (USD)|NICE Ltd Treasury Stock (Quarterly) (USD)|NICE Ltd EV to Revenues|NICE Ltd EV to Earnings|NICE Ltd EV to Free Cash Flow|NICE Ltd EV to Assets (Quarterly)|NICE Ltd PS Ratio|NICE Ltd PE Ratio|NICE Ltd Price to Book Value|NICE Ltd PEG Ratio|NICE Ltd Debt to Equity Ratio|NICE Ltd Dividend Yield|NICE Ltd Shareholder Yield (TTM)|NICE Ltd Percent of Shares Outstanding Short|NICE Ltd Average Diluted Shares Outstanding (Quarterly)|NICE Ltd EPS Diluted (Quarterly) (USD)|NICE Ltd Dividend Per Share (Quarterly) (USD)|NICE Ltd Revenue (Quarterly) (USD)|NICE Ltd Gross Profit (Quarterly) (USD)|NICE Ltd SG&A Expense (Quarterly) (USD)|NICE Ltd Pre-Tax Income (Quarterly) (USD)|NICE Ltd Net Income (Quarterly) (USD)|NICE Ltd Net Interest Income (Quarterly) (USD)|NICE Ltd Price (USD)|NICE Ltd Total Return Price (USD)|NICE Ltd Enterprise Value (USD)||
adr_usa_0140|NICE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0140|NICE|199503|||||||||||||||||||||||||10|0.01||4.4||||0.1||||||
adr_usa_0140|NICE|199506|||||||||||||||||||||||||10|-0.01||5||||-0.1||||||
adr_usa_0140|NICE|199509|||||||||||||||||||||||||13.3333|-0.015||5.4||||-0.2||||||
adr_usa_0140|NICE|199512|18.3|4.1|2.3|3.6||6.7|5.2|1.5||16.9|4.7||||||||||0||||13.3333|0.045||6.2||||0.5|||||5|1996-01-25/ps_ratio|2.7778|1996-02-08/ps_ratio|2.8125|1996-02-22/ps_ratio|3.5417|1996-01-25/pe_ratio|166.6667|1996-02-08/pe_ratio|168.75|1996-02-22/pe_ratio|212.5|1996-02-08/percent_of_shares_outstanding|6.08|1996-01-25/price|5|1996-02-08/price|5.0625|1996-02-22/price|6.375|1996-01-25/total_return_price|4.7537|1996-02-08/total_return_price|4.8131|1996-02-22/total_return_price|6.0609
adr_usa_0140|NICE|199603|||||||||||||0.8866|27.375|||3.5764|214.5833||||||0|4|0.045||8.1||||0.6||6.4375|6.1204|21.9|7.0315|1996-04-15/ev_revenues|1.0031|1996-04-29/ev_revenues|1.0992|1996-05-13/ev_revenues|1.2308|1996-05-28/ev_revenues|1.6457|1996-04-04/ps_ratio|2.8942|1996-04-18/ps_ratio|3.2414|1996-05-02/ps_ratio|3.1385|1996-05-16/ps_ratio|3.7302|1996-05-30/ps_ratio|4.3733|1996-04-04/pe_ratio|108.1769|1996-04-18/pe_ratio|121.1538|1996-05-02/pe_ratio|117.3077|1996-05-16/pe_ratio|139.4231|1996-05-30/pe_ratio|163.4615|1996-04-01/price_to_book_value|1.5385|1996-04-15/price_to_book_value|1.7086|1996-04-29/price_to_book_value|1.8491|1996-05-13/price_to_book_value|2.0414|1996-05-28/price_to_book_value|2.6479|1996-04-08/percent_of_shares_outstanding|0.6833|1996-05-08/percent_of_shares_outstanding|1.6128|1996-04-04/price|7.0315|1996-04-18/price|7.875|1996-05-02/price|7.625|1996-05-16/price|9.0625|1996-05-30/price|10.625|1996-04-04/total_return_price|6.6851|1996-04-18/total_return_price|7.487|1996-05-02/total_return_price|7.2494|1996-05-16/total_return_price|8.616|1996-05-30/total_return_price|10.1016|1996-04-15/enterprise_value|24.776|1996-04-29/enterprise_value|27.15|1996-05-13/enterprise_value|30.4|1996-05-28/enterprise_value|40.65
adr_usa_0140|NICE|199606|||||||||||||1.2814|17.8421|||3.7302|139.4231|2.1154|||||3.9441|4|0.065||9.9||||1||9.0625|8.616|31.65|8.9375|1996-07-09/ev_revenues|1.082|1996-07-24/ev_revenues|1.1115|1996-08-07/ev_revenues|1.5253|1996-08-21/ev_revenues|1.5422|1996-07-11/ps_ratio|2.6168|1996-07-25/ps_ratio|2.9279|1996-08-08/ps_ratio|3.4952|1996-08-22/ps_ratio|3.9344|1996-07-11/pe_ratio|63.8393|1996-07-25/pe_ratio|71.4286|1996-08-08/pe_ratio|85.2679|1996-08-22/pe_ratio|95.9821|1996-07-09/price_to_book_value|2.1376|1996-07-24/price_to_book_value|2.1893|1996-08-07/price_to_book_value|2.9142|1996-08-21/price_to_book_value|2.9438|1996-07-08/percent_of_shares_outstanding|4.8412|1996-08-08/percent_of_shares_outstanding|6.023|1996-07-11/price|8.9375|1996-07-25/price|10|1996-08-08/price|11.9375|1996-08-22/price|13.4375|1996-07-11/total_return_price|8.4972|1996-07-25/total_return_price|9.5073|1996-08-08/total_return_price|11.3494|1996-08-22/total_return_price|12.7755|1996-07-09/enterprise_value|32.026|1996-07-24/enterprise_value|32.9|1996-08-07/enterprise_value|45.15|1996-08-21/enterprise_value|45.65
adr_usa_0140|NICE|199609|||||||||||||1.652|10.9768|||3.7514|91.5179|3.1361|||||5.8195|4|0.11||10.2||||1.7||12.8125|12.1813|48.9|10.4065|1996-10-02/ev_revenues|1.0436|1996-10-16/ev_revenues|1.1735|1996-10-30/ev_revenues|0.9273|1996-11-13/ev_revenues|1.1453|1996-11-27/ev_revenues|0.9128|1996-10-03/ps_ratio|1.9159|1996-10-17/ps_ratio|2.0367|1996-10-31/ps_ratio|1.8526|1996-11-14/ps_ratio|2.0267|1996-11-29/ps_ratio|1.6685|1996-10-03/pe_ratio|39.2698|1996-10-17/pe_ratio|41.7453|1996-10-31/pe_ratio|37.9717|1996-11-14/pe_ratio|41.5396|1996-11-29/pe_ratio|34.1981|1996-10-02/price_to_book_value|2.3669|1996-10-16/price_to_book_value|2.6312|1996-10-30/price_to_book_value|2.1302|1996-11-13/price_to_book_value|2.574|1996-11-27/price_to_book_value|2.1006|1996-10-08/percent_of_shares_outstanding|5.3454|1996-11-08/percent_of_shares_outstanding|7.6341|1996-10-03/price|10.4065|1996-10-17/price|11.0625|1996-10-31/price|10.0625|1996-11-14/price|11.008|1996-11-29/price|9.0625|1996-10-03/total_return_price|9.8938|1996-10-17/total_return_price|10.5175|1996-10-31/total_return_price|9.5668|1996-11-14/total_return_price|10.4657|1996-11-29/total_return_price|8.616|1996-10-02/enterprise_value|35.9|1996-10-16/enterprise_value|40.368|1996-10-30/enterprise_value|31.9|1996-11-13/enterprise_value|39.4|1996-11-27/enterprise_value|31.4
adr_usa_0140|NICE|199612|43.7|5.3|3.5|5||9.7|7.8|1.9||42.6|9.9||0.9055|25.1673||2.5023|1.5879|32.5472|2.0858|0.0248|0|||7.1446|15.13|0.1256||11.6||||1.9||8.625|8.2001|31.15|10.875|1997-01-09/ev_revenues|4.0605|1997-01-23/ev_revenues|4.2861|1997-02-06/ev_revenues|4.5237|1997-02-20/ev_revenues|3.9297|1997-01-10/ps_ratio|1.8533|1997-01-24/ps_ratio|1.9172|1997-02-07/ps_ratio|2.1475|1997-02-21/ps_ratio|1.9811|1997-01-10/pe_ratio|31.469|1997-01-24/pe_ratio|32.5542|1997-02-07/pe_ratio|36.465|1997-02-21/pe_ratio|33.6393|1997-01-09/price_to_book_value|3.918|1997-01-23/price_to_book_value|4.1288|1997-02-06/price_to_book_value|4.3508|1997-02-20/price_to_book_value|3.7958|1997-01-14/peg_ratio|0.0315|1997-01-28/peg_ratio|0.032|1997-02-11/peg_ratio|0.0334|1997-02-25/peg_ratio|0.0316|1997-01-08/percent_of_shares_outstanding|1.061|1997-02-07/percent_of_shares_outstanding|1.135|1997-01-10/price|10.875|1997-01-24/price|11.25|1997-02-07/price|12.6015|1997-02-21/price|11.625|1997-01-10/total_return_price|10.3392|1997-01-24/total_return_price|10.6958|1997-02-07/total_return_price|11.9807|1997-02-21/total_return_price|11.0523|1997-01-09/enterprise_value|161.6066|1997-01-23/enterprise_value|170.5862|1997-02-06/enterprise_value|180.0425|1997-02-20/enterprise_value|156.4019
adr_usa_0140|NICE|199703|45.1|4.2|4|6.1||10.7|8.5|2.2||44.8|12||3.5258|22.1886||2.7186|1.6296|27.671|3.4185|0.0261|0|||0.8886|15.7143|0.14||13.3|7.6|4.2||2.2||9.5625|9.0914|140.3262|11.75|1997-04-03/ev_revenues|3.5421|1997-04-17/ev_revenues|3.7732|1997-05-02/ev_revenues|3.7942|1997-05-16/ev_revenues|4.3905|1997-05-30/ev_revenues|5.0341|1997-04-07/ps_ratio|2.5357|1997-04-21/ps_ratio|2.4547|1997-05-05/ps_ratio|2.6166|1997-05-19/ps_ratio|2.8324|1997-04-07/pe_ratio|26.6695|1997-04-21/pe_ratio|25.8184|1997-05-05/pe_ratio|27.5207|1997-05-19/pe_ratio|29.7904|1997-04-03/price_to_book_value|3.6516|1997-04-17/price_to_book_value|3.8838|1997-05-02/price_to_book_value|3.9049|1997-05-16/price_to_book_value|4.5039|1997-05-30/price_to_book_value|5.1503|1997-04-08/peg_ratio|0.0474|1997-04-22/peg_ratio|0.0435|1997-05-06/peg_ratio|0.0474|1997-05-20/peg_ratio|0.0506|1997-04-08/percent_of_shares_outstanding|0.4833|1997-05-08/percent_of_shares_outstanding|0.2119|1997-04-07/price|11.75|1997-04-21/price|11.375|1997-05-05/price|12.125|1997-05-19/price|13.125|1997-04-07/total_return_price|11.1711|1997-04-21/total_return_price|10.8146|1997-05-05/total_return_price|11.5277|1997-05-19/total_return_price|12.4784|1997-04-03/enterprise_value|159.3931|1997-04-17/enterprise_value|169.795|1997-05-02/enterprise_value|170.7406|1997-05-16/enterprise_value|197.5737|1997-05-30/enterprise_value|226.5325
adr_usa_0140|NICE|199706|47.4|5.6|4.5|7.1||11.6|9.4|2.2||47.5|14.5||4.971|26.6687||3.7453|3.8154|28.2711|5.087|0.0611|0|||0.2152|16.129|0.155||15|8.5|4.7||2.5||15|14.261|223.6956|16.125|1997-07-11/ev_revenues|4.7202|1997-07-25/ev_revenues|5.2109|1997-08-08/ev_revenues|5.5129|1997-08-22/ev_revenues|5.9281|1997-07-14/ps_ratio|4.1015|1997-07-28/ps_ratio|4.6261|1997-08-11/ps_ratio|4.5625|1997-08-25/ps_ratio|5.2938|1997-07-14/pe_ratio|30.3914|1997-07-28/pe_ratio|34.2787|1997-08-11/pe_ratio|33.8075|1997-08-25/pe_ratio|39.2261|1997-07-11/price_to_book_value|5.0964|1997-07-25/price_to_book_value|5.614|1997-08-08/price_to_book_value|5.9326|1997-08-22/price_to_book_value|6.3705|1997-07-01/peg_ratio|0.1089|1997-07-15/peg_ratio|0.1115|1997-07-29/peg_ratio|0.1262|1997-08-12/peg_ratio|0.1191|1997-08-26/peg_ratio|0.1385|1997-07-08/percent_of_shares_outstanding|0.5167|1997-08-08/percent_of_shares_outstanding|0.2762|1997-07-14/price|16.125|1997-07-28/price|18.1875|1997-08-11/price|17.9375|1997-08-25/price|20.8125|1997-07-14/total_return_price|15.3306|1997-07-28/total_return_price|17.2915|1997-08-11/total_return_price|17.0538|1997-08-25/total_return_price|19.7872|1997-07-11/enterprise_value|236.48|1997-07-25/enterprise_value|261.0662|1997-08-08/enterprise_value|276.1962|1997-08-22/enterprise_value|297
adr_usa_0140|NICE|199709|132.4|42.6|4.7|9.8||15.6|12.7|2.9||144.6|160.2||7.0229|-80.2802||2.9065|6.7723|50.1811|9.1576|0.1799|0.009|||0.4856|22.1429|-0.56||18.7|10.6|5.9|-12.3|-12.4||26.625|25.3133|351.8462|28.5|1997-10-03/ev_revenues|8.1381|1997-10-17/ev_revenues|7.0231|1997-10-31/ev_revenues|6.4656|1997-11-14/ev_revenues|5.5141|1997-11-28/ev_revenues|6.0042|1997-10-06/ps_ratio|8.4036|1997-10-20/ps_ratio|7.4269|1997-11-03/ps_ratio|7.003|1997-11-17/ps_ratio|6.487|1997-10-06/pe_ratio||1997-10-20/pe_ratio||1997-11-03/pe_ratio||1997-11-17/pe_ratio||1997-10-13/price_to_book_value|3.3265|1997-10-27/price_to_book_value|2.5319|1997-11-10/price_to_book_value|2.7111|1997-11-24/price_to_book_value|2.9292|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.4644|1997-11-07/percent_of_shares_outstanding|0.3672|1997-10-06/price|28.5|1997-10-20/price|25.1875|1997-11-03/price|23.75|1997-11-17/price|22|1997-10-06/total_return_price|27.0959|1997-10-20/total_return_price|23.9466|1997-11-03/total_return_price|22.58|1997-11-17/total_return_price|20.9162|1997-10-03/enterprise_value|476.89|1997-10-17/enterprise_value|411.553|1997-10-31/enterprise_value|378.8845|1997-11-14/enterprise_value|323.1273|1997-11-28/enterprise_value|351.8485
adr_usa_0140|NICE|199712|147.3|45.2|5.6|||17.7|14.8|2.9||149|6.6||5.3266|-133.9852||2.4916|5.971||2.4462||0.006|||0.2777|18.7243|0.255||22.2|12.1|7|4.6|4.6||20.25|19.2524|312.1416|18.7815|1998-01-09/ev_revenues|5.7021|1998-01-23/ev_revenues|5.0219|1998-02-06/ev_revenues|6.5224|1998-02-20/ev_revenues|6.98|1998-01-12/ps_ratio|4.9336|1998-01-26/ps_ratio|4.482|1998-02-09/ps_ratio|5.6231|1998-02-23/ps_ratio|6.1402|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-05/price_to_book_value|3.2986|1998-01-20/price_to_book_value|2.7504|1998-02-03/price_to_book_value|3.0942|1998-02-17/price_to_book_value|3.3126|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.3473|1998-02-06/percent_of_shares_outstanding|0.5087|1998-01-12/price|18.7815|1998-01-26/price|17.0625|1998-02-09/price|21.4065|1998-02-23/price|23.375|1998-01-12/total_return_price|17.8562|1998-01-26/total_return_price|16.2219|1998-02-09/total_return_price|20.3519|1998-02-23/total_return_price|22.2234|1998-01-09/enterprise_value|394.5865|1998-01-23/enterprise_value|347.5135|1998-02-06/enterprise_value|451.351|1998-02-20/enterprise_value|483.0173
adr_usa_0140|NICE|199803|145.9|38.2|6|12.4||17.5|14.3|3.2||154.1|11.5||6.0622|-1016.892||2.963|5.4835||3.5376||0.0097|||0.3958|23.4146|0.205||22.9|13.1|7.1|4.9|4.8||20.875|19.8466|419.5075|24.375|1998-04-03/ev_revenues|6.7155|1998-04-17/ev_revenues|5.9824|1998-05-01/ev_revenues|6.02|1998-05-15/ev_revenues|5.456|1998-05-29/ev_revenues|5.0236|1998-04-06/ps_ratio|6.2183|1998-04-20/ps_ratio|5.5168|1998-05-04/ps_ratio|5.6443|1998-05-18/ps_ratio|5.0504|1998-04-06/pe_ratio|443.1818|1998-04-20/pe_ratio|393.1818|1998-05-04/pe_ratio|402.2727|1998-05-18/pe_ratio|359.9455|1998-04-14/price_to_book_value|3.4175|1998-04-28/price_to_book_value|3.2877|1998-05-12/price_to_book_value|2.9849|1998-05-26/price_to_book_value|3.0281|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.3031|1998-05-08/percent_of_shares_outstanding|0.2745|1998-04-06/price|24.375|1998-04-20/price|21.625|1998-05-04/price|22.125|1998-05-18/price|19.797|1998-04-06/total_return_price|23.1742|1998-04-20/total_return_price|20.5596|1998-05-04/total_return_price|21.035|1998-05-18/total_return_price|18.8217|1998-04-03/enterprise_value|529.1852|1998-04-17/enterprise_value|471.4116|1998-05-01/enterprise_value|474.3744|1998-05-15/enterprise_value|429.9331|1998-05-29/enterprise_value|395.8615
adr_usa_0140|NICE|199806|149.1|48.9|5.6|11.5||19.9|16.3|3.6||153.2|7.5||5.2587|-53.1286||2.1485|4.8471|345.4545|2.7542||0.0052|||0.382|22.8571|-0.175||24|13.8|7.6|-3.9|-4||19|18.064|414.3846|18.4375|1998-07-10/ev_revenues|3.9966|1998-07-24/ev_revenues|4.1082|1998-08-07/ev_revenues|4.0125|1998-08-21/ev_revenues|3.8292|1998-07-13/ps_ratio|4.5747|1998-07-27/ps_ratio|4.8228|1998-08-10/ps_ratio|4.3344|1998-08-24/ps_ratio|4.2955|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-07/price_to_book_value|2.6319|1998-07-21/price_to_book_value|2.7553|1998-08-04/price_to_book_value|2.7598|1998-08-18/price_to_book_value|2.7689|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.2456|1998-08-07/percent_of_shares_outstanding|0.3213|1998-07-13/price|18.4375|1998-07-27/price|19.4375|1998-08-10/price|17.469|1998-08-24/price|17.3125|1998-07-13/total_return_price|17.5292|1998-07-27/total_return_price|18.4799|1998-08-10/total_return_price|16.6084|1998-08-24/total_return_price|16.4596|1998-07-10/enterprise_value|350.9|1998-07-24/enterprise_value|360.7|1998-08-07/enterprise_value|352.3|1998-08-21/enterprise_value|336.2056
adr_usa_0140|NICE|199809|143.6|42.9|7|13.1||19.5|15.9|3.6||155|9||3.4863|18.9111||0.7478|3.652||1.0418||0|||0.9956|23.0769|0.065||20.6|11.8|8.9|1.6|1.5||14.719|13.9939|306.1|7.4375|1998-10-02/ev_revenues|1.5857|1998-10-16/ev_revenues|1.4547|1998-10-30/ev_revenues|2.0116|1998-11-13/ev_revenues|1.7004|1998-11-27/ev_revenues|2.0772|1998-10-06/ps_ratio|1.8256|1998-10-20/ps_ratio|1.9177|1998-11-03/ps_ratio|2.3933|1998-11-17/ps_ratio|2.1018|1998-10-06/pe_ratio|21.25|1998-10-20/pe_ratio|22.3214|1998-11-03/pe_ratio|27.8571|1998-11-17/pe_ratio|24.4643|1998-10-13/price_to_book_value|1.0049|1998-10-27/price_to_book_value|1.531|1998-11-10/price_to_book_value|1.4125|1998-11-24/price_to_book_value|1.3794|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.6333|1998-11-06/percent_of_shares_outstanding|2.9639|1998-10-06/price|7.4375|1998-10-20/price|7.8125|1998-11-03/price|9.75|1998-11-17/price|8.5625|1998-10-06/total_return_price|7.0711|1998-10-20/total_return_price|7.4276|1998-11-03/total_return_price|9.2697|1998-11-17/total_return_price|8.1407|1998-10-02/enterprise_value|142.2412|1998-10-16/enterprise_value|130.4862|1998-10-30/enterprise_value|180.445|1998-11-13/enterprise_value|152.5269|1998-11-27/enterprise_value|186.3225
adr_usa_0140|NICE|199812|144.2|47.5|8.5|||21.955|18|3.955||157.2|11.1||2.2901|44.6628||1.0969|2.6388|30.7143|1.6211||0|||5.6293|25.2973|0.085||23.5|13.6|9.7|2.1|2.1||10.75|10.2204|205.4244|11.219|1999-01-11/ev_revenues|2.3455|1999-01-25/ev_revenues|2.5548|1999-02-08/ev_revenues|2.1673|1999-02-22/ev_revenues|3.1438|1999-01-12/ps_ratio|2.9171|1999-01-26/ps_ratio|3.1852|1999-02-09/ps_ratio|2.7789|1999-02-23/ps_ratio|3.8352|1999-01-12/pe_ratio|62.3278|1999-01-26/pe_ratio|68.0556|1999-02-09/pe_ratio|59.375|1999-02-23/pe_ratio|81.9444|1999-01-05/price_to_book_value|1.5792|1999-01-19/price_to_book_value|1.6689|1999-02-02/price_to_book_value|1.5343|1999-02-16/price_to_book_value|1.7407|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|6.0326|1999-02-09/percent_of_shares_outstanding|8.1905|1999-01-12/price|11.219|1999-01-26/price|12.25|1999-02-09/price|10.6875|1999-02-23/price|14.75|1999-01-12/total_return_price|10.6663|1999-01-26/total_return_price|11.6465|1999-02-09/total_return_price|10.161|1999-02-23/total_return_price|14.0233|1999-01-11/enterprise_value|213.4425|1999-01-25/enterprise_value|232.4899|1999-02-08/enterprise_value|197.2274|1999-02-22/enterprise_value|286.0889
adr_usa_0140|NICE|199903|140.7|37.1|9.7|15.5||21.5|16.8|4.7||163.1|14.2||3.0275|107.4278||1.5713|3.6402|77.7778|2.1175||0|||6.7121|22.963|0.135||26.5|15.2|10||3.1||14|13.3103|275.5045|14.125|1999-04-05/ev_revenues|3.0075|1999-04-19/ev_revenues|3.2273|1999-05-03/ev_revenues|3.0148|1999-05-17/ev_revenues|2.9782|1999-04-06/ps_ratio|3.5161|1999-04-20/ps_ratio|3.835|1999-05-04/ps_ratio|3.5317|1999-05-18/ps_ratio|3.5939|1999-04-06/pe_ratio|128.4091|1999-04-20/pe_ratio|140.0568|1999-05-04/pe_ratio|128.9773|1999-05-18/pe_ratio|131.25|1999-04-13/price_to_book_value|2.0016|1999-04-27/price_to_book_value|2.0356|1999-05-11/price_to_book_value|1.7679|1999-05-25/price_to_book_value|1.7169|1999-04-08/peg_ratio|1.267|1999-04-22/peg_ratio|1.3807|1999-05-06/peg_ratio|1.1009|1999-05-20/peg_ratio|1.2443|1999-04-12/percent_of_shares_outstanding|6.0032|1999-05-11/percent_of_shares_outstanding|5.7065|1999-04-06/price|14.125|1999-04-20/price|15.4063|1999-05-04/price|14.1875|1999-05-18/price|14.4375|1999-04-06/total_return_price|13.4291|1999-04-20/total_return_price|14.6473|1999-05-04/total_return_price|13.4886|1999-05-18/total_return_price|13.7262|1999-04-05/enterprise_value|284.51|1999-04-19/enterprise_value|305.3038|1999-05-03/enterprise_value|285.2031|1999-05-17/enterprise_value|281.7375
adr_usa_0140|NICE|199906|152|46.4|8.2|16.8||21.5|16.7|4.8||169.5|18.6||2.8683|24.6523||1.4198|3.4617|126.4205|1.8699|1.2386|0|||5.7334|23.8889|0.18||28.5|16.4|10.1||4.3||13.9063|13.2212|271.3406|14.9375|1999-07-13/ev_revenues|3.0052|1999-07-27/ev_revenues|3.325|1999-08-10/ev_revenues|2.671|1999-08-24/ev_revenues|2.7218|1999-07-13/ps_ratio|3.5884|1999-07-27/ps_ratio|3.9187|1999-08-10/ps_ratio|3.2431|1999-08-24/ps_ratio|3.2956|1999-07-13/pe_ratio|32.1237|1999-07-27/pe_ratio|35.0806|1999-08-10/pe_ratio|29.0323|1999-08-24/pe_ratio|29.5027|1999-07-06/price_to_book_value|2.0223|1999-07-20/price_to_book_value|2.1752|1999-08-03/price_to_book_value|2.0903|1999-08-17/price_to_book_value|1.9671|1999-08-31/price_to_book_value|1.8906|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|5.4551|1999-08-10/percent_of_shares_outstanding|5.4912|1999-07-13/price|14.9375|1999-07-27/price|16.3125|1999-08-10/price|13.5|1999-08-24/price|13.7188|1999-07-13/total_return_price|14.2016|1999-07-27/total_return_price|15.5089|1999-08-10/total_return_price|12.8349|1999-08-24/total_return_price|13.0429|1999-07-13/enterprise_value|297.8198|1999-07-27/enterprise_value|329.5052|1999-08-10/enterprise_value|264.694|1999-08-24/enterprise_value|269.7349
adr_usa_0140|NICE|199909|151.9|56.5|8.2|18.2||23.9|19|4.9||176.7|24.3||2.671|15.98||1.2108|3.2431|29.0323|1.7376||0|||5.4043|24.7826|0.23||31.963|18.563|10.5||5.7||13.5|12.8349|264.694|13.125|1999-10-05/ev_revenues|2.2515|1999-10-19/ev_revenues|2.291|1999-11-02/ev_revenues|3.0738|1999-11-16/ev_revenues|4.4093|1999-11-30/ev_revenues|3.7975|1999-10-05/ps_ratio|2.8793|1999-10-19/ps_ratio|2.9204|1999-11-02/ps_ratio|3.7362|1999-11-16/ps_ratio|5.1279|1999-11-30/ps_ratio|4.4904|1999-10-05/pe_ratio|20.8333|1999-10-19/pe_ratio|21.131|1999-11-02/pe_ratio|27.0337|1999-11-16/pe_ratio|37.1032|1999-11-30/pe_ratio|32.4901|1999-10-12/price_to_book_value|1.7273|1999-10-26/price_to_book_value|1.8671|1999-11-09/price_to_book_value|2.5539|1999-11-23/price_to_book_value|2.8418|1999-10-07/peg_ratio|0.2592|1999-10-21/peg_ratio|0.2778|1999-11-04/peg_ratio|0.3757|1999-11-18/peg_ratio|0.4551|1999-10-12/percent_of_shares_outstanding|5.3539|1999-11-10/percent_of_shares_outstanding|7.403|1999-10-05/price|13.125|1999-10-19/price|13.3125|1999-11-02/price|17.0313|1999-11-16/price|23.375|1999-11-30/price|20.4688|1999-10-05/total_return_price|12.4784|1999-10-19/total_return_price|12.6567|1999-11-02/total_return_price|16.1922|1999-11-16/total_return_price|22.2234|1999-11-30/total_return_price|19.4604|1999-10-05/enterprise_value|248.7088|1999-10-19/enterprise_value|253.0689|1999-11-02/enterprise_value|339.5447|1999-11-16/enterprise_value|487.0622|1999-11-30/enterprise_value|419.4803
adr_usa_0140|NICE|199912|159.394|96.915|8.866|19.992||26.952|21.714|5.238||183.352|26.233||4.5672|32.5073||2.32|5.2924|38.2937|3.1749|0.4824|0.0023|||3.7931|25.3315|0.07||36.601|28.314|11.551|1.883|1.909||24.125|22.9365|504.5028|27|2000-01-11/ev_revenues|4.4113|2000-01-25/ev_revenues|5.3548|2000-02-08/ev_revenues|5.6853|2000-02-22/ev_revenues|6.2067|2000-01-11/ps_ratio|5.297|2000-01-25/ps_ratio|6.2595|2000-02-08/ps_ratio|6.5967|2000-02-22/ps_ratio|7.1286|2000-01-11/pe_ratio|43.9024|2000-01-25/pe_ratio|51.8801|2000-02-08/pe_ratio|54.6748|2000-02-22/pe_ratio|59.0828|2000-01-04/price_to_book_value|3.0131|2000-01-18/price_to_book_value|4.0175|2000-02-01/price_to_book_value|3.7583|2000-02-15/price_to_book_value|4.8923|2000-02-29/price_to_book_value|5.8035|2000-01-13/peg_ratio|0.185|2000-01-27/peg_ratio|0.2018|2000-02-10/peg_ratio|0.2462|2000-02-24/peg_ratio|0.2855|2000-01-11/percent_of_shares_outstanding|3.0892|2000-02-10/percent_of_shares_outstanding|1.7408|2000-01-11/price|27|2000-01-25/price|31.9063|2000-02-08/price|33.625|2000-02-22/price|36.3359|2000-01-11/total_return_price|25.6698|2000-01-25/total_return_price|30.3344|2000-02-08/total_return_price|31.9685|2000-02-22/total_return_price|34.5458|2000-01-11/enterprise_value|545.08|2000-01-25/enterprise_value|661.6623|2000-02-08/enterprise_value|702.5032|2000-02-22/enterprise_value|766.9206
adr_usa_0140|NICE|200003|169.147|97.837|11.55|21.345||31.534|25.248|6.286||192.41|32.277||6.2262|49.0525||3.9324|7.5041|59.248|4.8154|0.2393|0|||0.4254|27.466|0.22||37.52|21.852|12.297|6.108|6.044||36.4375|34.6424|769.3339|32.1563|2000-04-04/ev_revenues|5.8355|2000-04-18/ev_revenues|5.4178|2000-05-02/ev_revenues|5.8929|2000-05-16/ev_revenues|6.0842|2000-05-30/ev_revenues|5.6123|2000-04-12/ps_ratio|5.9491|2000-04-26/ps_ratio|5.7164|2000-05-10/ps_ratio|6.0463|2000-05-24/ps_ratio|5.1598|2000-04-04/pe_ratio|45.9375|2000-04-18/pe_ratio|43.0134|2000-05-02/pe_ratio|46.3393|2000-05-16/pe_ratio|47.6786|2000-05-30/pe_ratio|44.375|2000-04-11/price_to_book_value|4.6661|2000-04-25/price_to_book_value|4.4586|2000-05-09/price_to_book_value|4.6571|2000-05-23/price_to_book_value|4.2824|2000-04-06/peg_ratio|0.0909|2000-04-20/peg_ratio|0.0768|2000-05-04/peg_ratio|0.0879|2000-05-18/peg_ratio|0.0884|2000-04-11/percent_of_shares_outstanding|0.3734|2000-05-10/percent_of_shares_outstanding|0.4068|2000-04-04/price|32.1563|2000-04-18/price|30.1094|2000-05-02/price|32.4375|2000-05-16/price|33.375|2000-05-30/price|31.0625|2000-04-04/total_return_price|30.5721|2000-04-18/total_return_price|28.626|2000-05-02/total_return_price|30.8395|2000-05-16/total_return_price|31.7308|2000-05-30/total_return_price|29.5322|2000-04-04/enterprise_value|785.3666|2000-04-18/enterprise_value|729.1471|2000-05-02/enterprise_value|793.0914|2000-05-16/enterprise_value|818.8408|2000-05-30/enterprise_value|755.3256
adr_usa_0140|NICE|200006|168.184|81.862|13.58|22.588||36.318|29.693|6.625||205.122|32.381||7.0664|71.697||4.0852|7.1389|54.5536|5.6207|0.1025|0|||0.2997|27.678|0.005||42.922|25.028|14.458|0.163|0.104||38.1875|36.3062|951.0209|37.5|2000-07-11/ev_revenues|6.4163|2000-07-25/ev_revenues|6.7646|2000-08-08/ev_revenues|6.0796|2000-08-22/ev_revenues|6.277|2000-07-05/ps_ratio|6.8102|2000-07-19/ps_ratio|7.3731|2000-08-02/ps_ratio|6.5287|2000-08-16/ps_ratio|6.457|2000-08-30/ps_ratio|7.0861|2000-07-11/pe_ratio|71.4286|2000-07-25/pe_ratio|75|2000-08-08/pe_ratio|67.9762|2000-08-22/pe_ratio|70|2000-07-05/price_to_book_value|5.2034|2000-07-19/price_to_book_value|5.6335|2000-08-02/price_to_book_value|4.9884|2000-08-16/price_to_book_value|4.9335|2000-08-30/price_to_book_value|5.4142|2000-07-13/peg_ratio|5.8771|2000-07-27/peg_ratio|5.3696|2000-08-10/peg_ratio|5.1713|2000-08-24/peg_ratio|5.5449|2000-07-11/percent_of_shares_outstanding|0.4009|2000-08-10/percent_of_shares_outstanding|0.2942|2000-07-11/price|37.5|2000-07-25/price|39.375|2000-08-08/price|35.6875|2000-08-22/price|36.75|2000-07-11/total_return_price|35.6526|2000-07-25/total_return_price|37.4352|2000-08-08/total_return_price|33.9293|2000-08-22/total_return_price|34.9395|2000-07-11/enterprise_value|956.063|2000-07-25/enterprise_value|1007.9592|2000-08-08/enterprise_value|905.8966|2000-08-22/enterprise_value|935.3045
adr_usa_0140|NICE|200009|180.747|81.242|16.061|24.34||35.83|28.509|7.321||218.622|40.53||6.0041|50.2687||3.2016|6.3355|67.2024|4.8408|5.2359|0|||0.5528|28.298|0.29||46.635|27.343|15.095|8.221|8.149||35.2813|33.5431|894.6524|36.4375|2000-10-03/ev_revenues|5.0437|2000-10-17/ev_revenues|3.5755|2000-10-31/ev_revenues|3.0576|2000-11-14/ev_revenues|3.0149|2000-11-28/ev_revenues|2.725|2000-10-11/ps_ratio|4.9842|2000-10-25/ps_ratio|4.2158|2000-11-08/ps_ratio|3.8264|2000-11-22/ps_ratio|3.411|2000-10-03/pe_ratio|62.2863|2000-10-17/pe_ratio|45.7799|2000-10-31/pe_ratio|39.9573|2000-11-14/pe_ratio|39.4765|2000-11-28/pe_ratio|36.2179|2000-10-11/price_to_book_value|3.4149|2000-10-25/price_to_book_value|2.8885|2000-11-08/price_to_book_value|2.6217|2000-11-22/price_to_book_value|2.3371|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.7319|2000-11-10/percent_of_shares_outstanding|0.5548|2000-10-03/price|36.4375|2000-10-17/price|26.7813|2000-10-31/price|23.375|2000-11-14/price|23.0938|2000-11-28/price|21.1875|2000-10-03/total_return_price|34.6424|2000-10-17/total_return_price|25.4619|2000-10-31/total_return_price|22.2234|2000-11-14/total_return_price|21.956|2000-11-28/total_return_price|20.1437|2000-10-03/enterprise_value|825.5416|2000-10-17/enterprise_value|585.2362|2000-10-31/enterprise_value|500.4682|2000-11-14/enterprise_value|493.4691|2000-11-28/enterprise_value|446.0301
adr_usa_0140|NICE|200012|153.436|47.729|21.159|25.896||42.912|36.117|6.795||208.577|16.632||2.9294|-39.7855||0.8415|3.7278|38.515|2.5541||0.0012|||1.4482|25.8294|-0.8||26.086|4.138|19.514|-19.538|-19.616||22.5313|21.4212|479.4707|8.875|2001-01-09/ev_revenues|1.1867|2001-01-23/ev_revenues|1.545|2001-02-06/ev_revenues|1.213|2001-02-20/ev_revenues|0.8599|2001-01-03/ps_ratio|1.4993|2001-01-17/ps_ratio|1.9508|2001-01-31/ps_ratio|1.8728|2001-02-14/ps_ratio|1.3878|2001-02-28/ps_ratio|1.2039|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|1.041|2001-01-17/price_to_book_value|1.3545|2001-01-31/price_to_book_value|1.3003|2001-02-14/price_to_book_value|0.9636|2001-02-28/price_to_book_value|0.8359|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.5112|2001-02-12/percent_of_shares_outstanding|1.4229|2001-01-09/price|8.875|2001-01-23/price|11|2001-02-06/price|9.0313|2001-02-20/price|6.9375|2001-01-09/total_return_price|8.4378|2001-01-23/total_return_price|10.4581|2001-02-06/total_return_price|8.5863|2001-02-20/total_return_price|6.5957|2001-01-09/enterprise_value|181.7539|2001-01-23/enterprise_value|236.6414|2001-02-06/enterprise_value|185.7898|2001-02-20/enterprise_value|131.7095
adr_usa_0140|NICE|200103|126.595|53.247|23.051|24.685||55.238|48.365|6.873||180.459|-12.234||0.6808|-2.0677||0.3529|0.9085||0.6308||0.0382|||2.53|25.908|-1.115||25.124|7.249|16.37|-28.833|-28.866||5.875|5.5856|104.2657|4.4375|2001-04-03/ev_revenues|0.4874|2001-04-17/ev_revenues|0.7326|2001-05-01/ev_revenues|0.775|2001-05-15/ev_revenues|0.982|2001-05-29/ev_revenues|1.0418|2001-04-11/ps_ratio|1.0474|2001-04-25/ps_ratio|1.0397|2001-05-09/ps_ratio|1.1573|2001-05-23/ps_ratio|1.4586|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|0.786|2001-04-25/price_to_book_value|0.7803|2001-05-09/price_to_book_value|0.8686|2001-05-23/price_to_book_value|1.0947|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|4.8536|2001-05-10/percent_of_shares_outstanding|4.6887|2001-04-03/price|4.4375|2001-04-17/price|5.77|2001-05-01/price|6|2001-05-15/price|7.125|2001-05-29/price|7.45|2001-04-03/total_return_price|4.2189|2001-04-17/total_return_price|5.4857|2001-05-01/total_return_price|5.7044|2001-05-15/total_return_price|6.774|2001-05-29/total_return_price|7.083|2001-04-03/enterprise_value|68.6068|2001-04-17/enterprise_value|103.1292|2001-05-01/enterprise_value|109.088|2001-05-15/enterprise_value|138.2345|2001-05-29/enterprise_value|146.6546
adr_usa_0140|NICE|200106|118.07|53.198|17.592|24.162||49.377|42.461|6.916||173.31|-20.092||0.7059|-2.5126||0.5437|1.0856||0.8147||0.0399|||5.1478|25.948|-0.3||30.477|12.214|15.348|-7.848|-7.858||5.625|5.3479|99.3725|6.595|2001-07-10/ev_revenues|0.9729|2001-07-24/ev_revenues|0.9689|2001-08-07/ev_revenues|1.1246|2001-08-21/ev_revenues|1.0447|2001-07-05/ps_ratio|1.275|2001-07-19/ps_ratio|1.4041|2001-08-02/ps_ratio|1.5692|2001-08-16/ps_ratio|1.4701|2001-08-30/ps_ratio|1.4072|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|0.9245|2001-07-19/price_to_book_value|1.0181|2001-08-02/price_to_book_value|1.1379|2001-08-16/price_to_book_value|1.066|2001-08-30/price_to_book_value|1.0203|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|4.9989|2001-08-10/percent_of_shares_outstanding|4.4458|2001-07-10/price|6.595|2001-07-24/price|6.575|2001-08-07/price|7.345|2001-08-21/price|6.95|2001-07-10/total_return_price|6.2701|2001-07-24/total_return_price|6.2511|2001-08-07/total_return_price|6.9831|2001-08-21/total_return_price|6.6076|2001-07-10/enterprise_value|124.8451|2001-07-24/enterprise_value|124.3261|2001-08-07/enterprise_value|144.3061|2001-08-21/enterprise_value|134.0566
adr_usa_0140|NICE|200109|116.556|55.383|13.797|23.508||45.013|38.405|6.608||169.505|-24.234||1.2166|-1.9678||0.5548|1.3782||0.9994||0.039|||3.9213|26.084|-0.16||33.808|15.544|15.179|-4.133|-4.142||7.8|7.4157|156.1124|6.4|2001-10-02/ev_revenues|1.0181|2001-10-16/ev_revenues|1.2691|2001-10-30/ev_revenues|1.2859|2001-11-13/ev_revenues|1.3006|2001-11-27/ev_revenues|1.5358|2001-10-01/ps_ratio|1.423|2001-10-15/ps_ratio|1.5847|2001-10-29/ps_ratio|1.752|2001-11-12/ps_ratio|1.6285|2001-11-26/ps_ratio|1.9935|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.9715|2001-10-15/price_to_book_value|1.0819|2001-10-29/price_to_book_value|1.1961|2001-11-12/price_to_book_value|1.1118|2001-11-26/price_to_book_value|1.361|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.1818|2001-11-12/percent_of_shares_outstanding|2.2408|2001-10-02/price|6.4|2001-10-16/price|7.515|2001-10-30/price|7.59|2001-11-13/price|7.655|2001-11-27/price|8.7|2001-10-02/total_return_price|6.0847|2001-10-16/total_return_price|7.1448|2001-10-30/total_return_price|7.2161|2001-11-13/total_return_price|7.2779|2001-11-27/total_return_price|8.2714|2001-10-02/enterprise_value|117.5866|2001-10-16/enterprise_value|146.5699|2001-10-30/enterprise_value|148.5195|2001-11-13/enterprise_value|150.2091|2001-11-27/enterprise_value|177.3728
adr_usa_0140|NICE|200112|106.368|54.837|11.057|22.111||42.994|36.437|6.557||167.018|-30.163||1.4052|-3.4577||0.7705|1.8026||1.2307||0|||1.5723|26.2966|-0.225||24.46|11.635|13.61|-10.348|-5.929||8.12|7.72|162.2963|7.91|2002-01-09/ev_revenues|1.3626|2002-01-23/ev_revenues|1.267|2002-02-06/ev_revenues|1.267|2002-02-20/ev_revenues|1.1784|2002-01-07/ps_ratio|1.8892|2002-01-22/ps_ratio|1.6821|2002-02-05/ps_ratio|1.6878|2002-02-19/ps_ratio|1.547|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|1.3121|2002-01-22/price_to_book_value|1.1683|2002-02-05/price_to_book_value|1.1723|2002-02-19/price_to_book_value|1.0745|2002-01-10/peg_ratio|-0.0075|2002-01-24/peg_ratio|-0.0079|2002-02-07/peg_ratio|-0.0078|2002-02-21/peg_ratio|-0.0072|2002-01-10/percent_of_shares_outstanding|1.0716|2002-02-12/percent_of_shares_outstanding|0.839|2002-01-09/price|7.91|2002-01-23/price|7.5|2002-02-06/price|7.5|2002-02-20/price|7.12|2002-01-09/total_return_price|7.5203|2002-01-23/total_return_price|7.1305|2002-02-06/total_return_price|7.1305|2002-02-20/total_return_price|6.7692|2002-01-09/enterprise_value|155.1545|2002-01-23/enterprise_value|144.27|2002-02-06/enterprise_value|144.27|2002-02-20/enterprise_value|134.1819
adr_usa_0140|NICE|200203|117.065|62.763|9.189|19.977||48.022|41.744|6.278||166.356|||1.1271|-6.4948||0.5792|1.5802||1.0976|-0.0072|0.0378|||0.4864|26.684|-0.045||36.065|16.275|14.156|-1.17|-1.19||6.9|6.5601|128.3414|6.37|2002-04-03/ev_revenues|0.9094|2002-04-17/ev_revenues|0.9083|2002-05-01/ev_revenues|0.9072|2002-05-15/ev_revenues|1.0334|2002-05-29/ev_revenues|0.9404|2002-04-02/ps_ratio|1.3641|2002-04-16/ps_ratio|1.3567|2002-04-30/ps_ratio|1.3178|2002-05-14/ps_ratio|1.4819|2002-05-28/ps_ratio|1.4083|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|1.0402|2002-04-16/price_to_book_value|1.0346|2002-04-30/price_to_book_value|1.0049|2002-05-14/price_to_book_value|1.13|2002-05-28/price_to_book_value|1.0739|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.3575|2002-05-10/percent_of_shares_outstanding|0.1912|2002-04-03/price|6.37|2002-04-17/price|6.365|2002-05-01/price|6.36|2002-05-15/price|6.95|2002-05-29/price|6.515|2002-04-03/total_return_price|6.0562|2002-04-17/total_return_price|6.0514|2002-05-01/total_return_price|6.0467|2002-05-15/total_return_price|6.6076|2002-05-29/total_return_price|6.194|2002-04-03/enterprise_value|113.5001|2002-04-17/enterprise_value|113.3667|2002-05-01/enterprise_value|113.2332|2002-05-15/enterprise_value|128.9768|2002-05-29/enterprise_value|117.3693
adr_usa_0140|NICE|200206|125.303|69.285|9.022|19.614||47.592|41.329|6.263||166.837|||0.8356|-7.9595||0.4161|1.2558||0.9576||0|||0.1798|25.988|0.002||38.219|18.216|14.867|0.202|0.052||6.025|5.7282|104.2941|5.55|2002-07-10/ev_revenues|0.5946|2002-07-24/ev_revenues|0.6097|2002-08-07/ev_revenues|0.5895|2002-08-21/ev_revenues|0.6378|2002-07-09/ps_ratio|1.0996|2002-07-23/ps_ratio|1.164|2002-08-06/ps_ratio|1.0897|2002-08-20/ps_ratio|1.0987|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.8877|2002-07-23/price_to_book_value|0.9397|2002-08-06/price_to_book_value|0.8797|2002-08-20/price_to_book_value|0.8869|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.1594|2002-08-12/percent_of_shares_outstanding|0.2089|2002-07-10/price|5.55|2002-07-24/price|5.625|2002-08-07/price|5.525|2002-08-21/price|5.765|2002-07-10/total_return_price|5.2766|2002-07-24/total_return_price|5.3479|2002-08-07/total_return_price|5.2528|2002-08-21/total_return_price|5.481|2002-07-10/enterprise_value|78.8112|2002-07-24/enterprise_value|80.8125|2002-08-07/enterprise_value|78.1441|2002-08-21/enterprise_value|84.5483
adr_usa_0140|NICE|200209|125.397|68.587|7.507|18.284||45.298|39.138|6.16||168.106|||0.51|-6.5561||0.2041|1.0531||0.8501||0.0011|||0.203|26.928|0.015||38.539|18.922|15.542|0.45|0.425||5.13|4.8773|67.6039|3.975|2002-10-02/ev_revenues|0.2744|2002-10-14/ev_revenues|0.153|2002-10-28/ev_revenues|0.2628|2002-11-11/ev_revenues|0.323|2002-11-25/ev_revenues|0.4124|2002-10-01/ps_ratio|0.8167|2002-10-14/ps_ratio|0.646|2002-10-28/ps_ratio|0.755|2002-11-11/ps_ratio|0.8148|2002-11-25/ps_ratio|0.9035|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.6722|2002-10-14/price_to_book_value|0.5318|2002-10-28/price_to_book_value|0.6214|2002-11-11/price_to_book_value|0.6706|2002-11-25/price_to_book_value|0.7437|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.2198|2002-11-12/percent_of_shares_outstanding|0.1948|2002-10-02/price|3.975|2002-10-14/price|3.35|2002-10-28/price|3.915|2002-11-11/price|4.225|2002-11-25/price|4.685|2002-10-02/total_return_price|3.7792|2002-10-14/total_return_price|3.185|2002-10-28/total_return_price|3.7221|2002-11-11/total_return_price|4.0169|2002-11-25/total_return_price|4.4542|2002-10-02/enterprise_value|37.6749|2002-10-14/enterprise_value|20.9974|2002-10-28/enterprise_value|36.0739|2002-11-11/enterprise_value|44.3459|2002-11-25/enterprise_value|56.6205
adr_usa_0140|NICE|200212|141.218|53.134|13.48|24.345|47.9|81.752|62.012|19.74||154.536|-64.145||0.3327|-2.1666||0.3116|0.8244||0.6786||0.0002|||0.1554|30.1406|-1.205||42.518|20.421|17.984|-34.484|-33.269||4.275|4.0644|45.6801|4.42|2003-01-06/ev_revenues|0.5518|2003-01-21/ev_revenues|0.5366|2003-02-04/ev_revenues|0.5296|2003-02-18/ev_revenues|0.6034|2003-01-06/ps_ratio|0.7806|2003-01-21/ps_ratio|0.7674|2003-02-04/ps_ratio|0.7612|2003-02-18/ps_ratio|0.8257|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-06/price_to_book_value|0.8983|2003-01-21/price_to_book_value|0.8831|2003-02-04/price_to_book_value|0.876|2003-02-18/price_to_book_value|0.9502|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.1738|2003-02-11/percent_of_shares_outstanding|0.1229|2003-01-06/price|4.42|2003-01-21/price|4.345|2003-02-04/price|4.31|2003-02-18/price|4.675|2003-01-06/total_return_price|4.2022|2003-01-21/total_return_price|4.1309|2003-02-04/total_return_price|4.0977|2003-02-18/total_return_price|4.4447|2003-01-06/enterprise_value|85.7169|2003-01-21/enterprise_value|83.3612|2003-02-04/enterprise_value|82.2619|2003-02-18/enterprise_value|93.7261
adr_usa_0140|NICE|200303|138.669|63.778|14.608|22.521||76.085|56.053|20.032||155.075|||0.7085|-3.4424||0.4852|0.9175||1.0559||0|||0.4045|31.632|0.005||51.841|26.008|20.463|0.089|0.209||5.195|4.9391|110.0587|5.55|2003-04-01/ev_revenues|0.6527|2003-04-15/ev_revenues|0.7414|2003-04-29/ev_revenues|0.7405|2003-05-13/ev_revenues|0.9899|2003-05-27/ev_revenues|0.9622|2003-04-01/ps_ratio|0.93|2003-04-15/ps_ratio|1.0104|2003-04-29/ps_ratio|1.0095|2003-05-13/ps_ratio|1.2357|2003-05-27/ps_ratio|1.2106|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|1.1315|2003-04-15/price_to_book_value|1.2294|2003-04-29/price_to_book_value|1.2284|2003-05-13/price_to_book_value|1.5036|2003-05-27/price_to_book_value|1.473|2003-04-04/peg_ratio|-0.0771|2003-04-21/peg_ratio|-0.0807|2003-05-05/peg_ratio|-0.0885|2003-05-19/peg_ratio|-0.091|2003-04-10/percent_of_shares_outstanding|0.3547|2003-05-12/percent_of_shares_outstanding|0.3861|2003-04-01/price|5.55|2003-04-15/price|6.03|2003-04-29/price|6.025|2003-05-13/price|7.375|2003-05-27/price|7.225|2003-04-01/total_return_price|5.2766|2003-04-15/total_return_price|5.7329|2003-04-29/total_return_price|5.7282|2003-05-13/total_return_price|7.0117|2003-05-27/total_return_price|6.8691|2003-04-01/enterprise_value|111.6908|2003-04-15/enterprise_value|126.8665|2003-04-29/enterprise_value|126.7084|2003-05-13/enterprise_value|169.39|2003-05-27/enterprise_value|164.6476
adr_usa_0140|NICE|200306|129.759|54.462|15.083|20.971||73.973|63.133|10.84||158.671|||0.9862|-5.8769||0.7883|1.2324||1.4995|-0.1035|0|||0.3567|32.35|0.045||54.817|28.053|20.452|1.547|1.429||7.355|6.9927|168.7577|7.74|2003-07-08/ev_revenues|1.0141|2003-07-22/ev_revenues|1.0216|2003-08-05/ev_revenues|0.9357|2003-08-19/ev_revenues|0.9846|2003-07-08/ps_ratio|1.2478|2003-07-22/ps_ratio|1.2551|2003-08-05/ps_ratio|1.1728|2003-08-19/ps_ratio|1.2196|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|1.5429|2003-07-22/price_to_book_value|1.5519|2003-08-05/price_to_book_value|1.4502|2003-08-19/price_to_book_value|1.508|2003-07-11/peg_ratio|-0.0416|2003-07-25/peg_ratio|-0.0411|2003-08-08/peg_ratio|-0.0378|2003-08-22/peg_ratio|-0.0388|2003-07-10/percent_of_shares_outstanding|0.3693|2003-08-12/percent_of_shares_outstanding|0.3854|2003-07-08/price|7.74|2003-07-22/price|7.785|2003-08-05/price|7.275|2003-08-19/price|7.565|2003-07-08/total_return_price|7.3587|2003-07-22/total_return_price|7.4015|2003-08-05/total_return_price|6.9166|2003-08-19/total_return_price|7.1923|2003-07-08/enterprise_value|190.3542|2003-07-22/enterprise_value|191.7776|2003-08-05/enterprise_value|175.6462|2003-08-19/enterprise_value|184.819
adr_usa_0140|NICE|200309|117.894|45.231|14.531|19.271||68.137|58.445|9.692||165.498|||1.2564|-9.1707||1.1027|1.4859||1.83|-0.0453|0|||0.7218|33.768|0.105||55.88|29.611|21.093|3.175|3.538||9.53|9.0605|257.6324|9.955|2003-10-14/ev_revenues|1.3223|2003-10-28/ev_revenues|1.3695|2003-11-11/ev_revenues|1.6005|2003-11-25/ev_revenues|1.6237|2003-10-14/ps_ratio|1.5522|2003-10-28/ps_ratio|1.5998|2003-11-11/ps_ratio|1.8321|2003-11-25/ps_ratio|1.8555|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|1.9116|2003-10-28/price_to_book_value|1.9702|2003-11-11/price_to_book_value|2.2563|2003-11-25/price_to_book_value|2.2851|2003-10-03/peg_ratio|-0.0294|2003-10-17/peg_ratio|-0.0294|2003-10-31/peg_ratio|-0.0341|2003-11-14/peg_ratio|-0.0379|2003-11-28/peg_ratio|-0.0359|2003-10-10/percent_of_shares_outstanding|0.5596|2003-11-11/percent_of_shares_outstanding|1.0574|2003-10-14/price|9.955|2003-10-28/price|10.26|2003-11-11/price|11.75|2003-11-25/price|11.9|2003-10-14/total_return_price|9.4646|2003-10-28/total_return_price|9.7545|2003-11-11/total_return_price|11.1711|2003-11-25/total_return_price|11.3137|2003-10-14/enterprise_value|271.1389|2003-10-28/enterprise_value|280.8318|2003-11-11/enterprise_value|328.184|2003-11-25/enterprise_value|332.951
adr_usa_0140|NICE|200312|121.166|47.046|12.634|18.627|41.504|72.584|64.992|7.592||176.831|-57.054||1.6028|53.2421|11.5512|1.5137|1.8344||2.2592|-0.0362|0|||1.3102|37.9507|0.05||61.72|34.271|21.532|2.002|1.915||11.765|11.1854|328.6607|13.2|2004-01-06/ev_revenues|1.7619|2004-01-20/ev_revenues|2.0218|2004-02-03/ev_revenues|1.8448|2004-02-17/ev_revenues|1.6529|2004-01-07/ev_free_cash_flow|11.9612|2004-01-14/ev_free_cash_flow|13.2987|2004-01-21/ev_free_cash_flow|13.396|2004-01-28/ev_free_cash_flow|12.8067|2004-02-04/ev_free_cash_flow|10.2957|2004-02-11/ev_free_cash_flow|11.5153|2004-02-18/ev_free_cash_flow|11.2694|2004-02-25/ev_free_cash_flow|10.5519|2004-01-06/ps_ratio|1.9969|2004-01-20/ps_ratio|2.2601|2004-02-03/ps_ratio|2.0808|2004-02-17/ps_ratio|1.8864|2004-01-09/pe_ratio|65.0976|2004-01-23/pe_ratio|69.561|2004-02-06/pe_ratio|58.2927|2004-02-20/pe_ratio|58.3902|2004-01-06/price_to_book_value|2.5005|2004-01-20/price_to_book_value|2.8302|2004-02-03/price_to_book_value|2.6057|2004-02-17/price_to_book_value|2.3622|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.8539|2004-02-10/percent_of_shares_outstanding|1.2941|2004-01-06/price|13.2|2004-01-20/price|14.94|2004-02-03/price|13.755|2004-02-17/price|12.47|2004-01-06/total_return_price|12.5497|2004-01-20/total_return_price|14.204|2004-02-03/total_return_price|13.0774|2004-02-17/total_return_price|11.8557|2004-01-06/enterprise_value|395.1263|2004-01-20/enterprise_value|453.4126|2004-02-03/enterprise_value|413.7176|2004-02-17/enterprise_value|370.6728
adr_usa_0140|NICE|200403|118.634|52.097|12.445|18.35||69.934|62.568|7.366||191.122|||1.5453|27.5349|10.8761|1.343|1.7775|57|2.2259||0|||1.1702|37.136|0.155||58.343|31.365|23.126|2.925|5.851||11.75|11.1711|346.5543|12.675|2004-04-13/ev_revenues|1.6535|2004-04-27/ev_revenues|1.5912|2004-05-11/ev_revenues|1.3933|2004-05-25/ev_revenues|1.394|2004-04-07/ev_free_cash_flow|11.6933|2004-04-14/ev_free_cash_flow|11.7358|2004-04-21/ev_free_cash_flow|11.757|2004-04-28/ev_free_cash_flow|11.0831|2004-05-05/ev_free_cash_flow|10.6426|2004-05-12/ev_free_cash_flow|9.8731|2004-05-19/ev_free_cash_flow|9.9739|2004-05-26/ev_free_cash_flow|10.165|2004-04-13/ps_ratio|1.939|2004-04-27/ps_ratio|1.8747|2004-05-11/ps_ratio|1.6705|2004-05-25/ps_ratio|1.6713|2004-04-02/pe_ratio|36.2676|2004-04-16/pe_ratio|36.0563|2004-04-30/pe_ratio|32.6901|2004-05-14/pe_ratio|31.1127|2004-05-28/pe_ratio|30.9296|2004-04-13/price_to_book_value|2.269|2004-04-27/price_to_book_value|2.1938|2004-05-11/price_to_book_value|1.9549|2004-05-25/price_to_book_value|1.9558|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.9274|2004-05-11/percent_of_shares_outstanding|0.7903|2004-04-13/price|12.675|2004-04-27/price|12.255|2004-05-11/price|10.92|2004-05-25/price|10.925|2004-04-13/total_return_price|12.0506|2004-04-27/total_return_price|11.6513|2004-05-11/total_return_price|10.382|2004-05-25/total_return_price|10.3868|2004-04-13/enterprise_value|381.5654|2004-04-27/enterprise_value|367.1956|2004-05-11/enterprise_value|321.5199|2004-05-25/enterprise_value|321.691
adr_usa_0140|NICE|200406|98.624|32.428|11.364|17.467||70.38|62.739|7.641||197.245|-46.699||1.5134|24.226|12.2922|1.431|1.7944|33.7183|2.0999||0|||0.7485|37.106|0.12||61.269|33.267|23.137|5.089|4.504||11.73|11.1521|349.2332|11.525|2004-07-06/ev_revenues|1.5536|2004-07-20/ev_revenues|1.5866|2004-08-03/ev_revenues|1.3776|2004-08-17/ev_revenues|1.2383|2004-08-31/ev_revenues|1.2881|2004-07-07/ev_free_cash_flow|11.6892|2004-07-14/ev_free_cash_flow|11.3821|2004-07-21/ev_free_cash_flow|11.8009|2004-07-28/ev_free_cash_flow|10.8573|2004-08-04/ev_free_cash_flow|10.3157|2004-08-11/ev_free_cash_flow|9.495|2004-08-18/ev_free_cash_flow|9.6904|2004-08-25/ev_free_cash_flow|10.3046|2004-07-06/ps_ratio|1.7729|2004-07-20/ps_ratio|1.8075|2004-08-03/ps_ratio|1.5883|2004-08-17/ps_ratio|1.4422|2004-08-31/ps_ratio|1.4945|2004-07-12/pe_ratio|26.5698|2004-07-26/pe_ratio|26.6628|2004-08-09/pe_ratio|21.9767|2004-08-23/pe_ratio|22.8721|2004-07-06/price_to_book_value|2.0328|2004-07-20/price_to_book_value|2.0725|2004-08-03/price_to_book_value|1.8211|2004-08-17/price_to_book_value|1.6536|2004-08-31/price_to_book_value|1.7135|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.8866|2004-08-10/percent_of_shares_outstanding|0.8608|2004-07-06/price|11.525|2004-07-20/price|11.75|2004-08-03/price|10.325|2004-08-17/price|9.375|2004-08-31/price|9.715|2004-07-06/total_return_price|10.9572|2004-07-20/total_return_price|11.1711|2004-08-03/total_return_price|9.8163|2004-08-17/total_return_price|8.9131|2004-08-31/total_return_price|9.2364|2004-07-06/enterprise_value|368.5268|2004-07-20/enterprise_value|376.3545|2004-08-03/enterprise_value|326.7788|2004-08-17/enterprise_value|293.7282|2004-08-31/enterprise_value|305.5568
adr_usa_0140|NICE|200409|105.888|39.15|11.331|17.337||72.119|64.517|7.602||205.248|-41.517||1.4216|19.5539|10.969|1.2303|1.6344|26.0349|1.874||0|||0.7743|37.098|0.14||63.512|34.758|23.555|5.812|5.182||10.625|10.1016|337.2158|10.53|2004-10-12/ev_revenues|1.3535|2004-10-26/ev_revenues|1.4175|2004-11-09/ev_revenues|1.6288|2004-11-23/ev_revenues|1.7969|2004-10-06/ev_free_cash_flow|10.28|2004-10-13/ev_free_cash_flow|9.9873|2004-10-20/ev_free_cash_flow|10.3375|2004-10-27/ev_free_cash_flow|10.1284|2004-11-03/ev_free_cash_flow|11.0485|2004-11-10/ev_free_cash_flow|11.9319|2004-11-17/ev_free_cash_flow|13.2963|2004-11-24/ev_free_cash_flow|13.3172|2004-10-12/ps_ratio|1.6051|2004-10-26/ps_ratio|1.673|2004-11-09/ps_ratio|1.897|2004-11-23/ps_ratio|2.0754|2004-10-05/pe_ratio|23.6774|2004-10-19/pe_ratio|23.4624|2004-11-02/pe_ratio|23.1183|2004-11-16/pe_ratio|29.3656|2004-11-30/pe_ratio|30.871|2004-10-12/price_to_book_value|1.8054|2004-10-26/price_to_book_value|1.8817|2004-11-09/price_to_book_value|2.1337|2004-11-23/price_to_book_value|2.3343|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.7309|2004-11-10/percent_of_shares_outstanding|0.7037|2004-10-12/price|10.53|2004-10-26/price|10.975|2004-11-09/price|12.445|2004-11-23/price|13.615|2004-10-12/total_return_price|10.0112|2004-10-26/total_return_price|10.4343|2004-11-09/total_return_price|11.8319|2004-11-23/total_return_price|12.9443|2004-10-12/enterprise_value|331.4007|2004-10-26/enterprise_value|347.0602|2004-11-09/enterprise_value|398.7896|2004-11-23/enterprise_value|439.9618
adr_usa_0140|NICE|200412|118.713|51.102|12.615|16.981|38.41|75.448|67.285|8.163||222.871|-32.499||1.8616|21.0605|14.5457|1.7335|2.144|31.5054|2.4115||0|||0.9184|38.6122|0.24||69.519|38.945|23.623|9.812|9.018||14.065|13.3721|455.7974|15.25|2005-01-04/ev_revenues|1.9901|2005-01-18/ev_revenues|2.0095|2005-02-01/ev_revenues|2.0735|2005-02-15/ev_revenues|2.2137|2005-01-05/ev_free_cash_flow|13.1599|2005-01-12/ev_free_cash_flow|12.8376|2005-01-19/ev_free_cash_flow|13.3305|2005-01-26/ev_free_cash_flow|12.8803|2005-02-02/ev_free_cash_flow|13.0509|2005-02-09/ev_free_cash_flow|13.5675|2005-02-16/ev_free_cash_flow|14.8851|2005-02-23/ev_free_cash_flow|14.6149|2005-01-04/ps_ratio|2.2628|2005-01-18/ps_ratio|2.2829|2005-02-01/ps_ratio|2.3489|2005-02-15/ps_ratio|2.4936|2005-01-11/pe_ratio|23.0916|2005-01-25/pe_ratio|22.9618|2005-02-08/pe_ratio|23.916|2005-02-22/pe_ratio|25.5725|2005-01-04/price_to_book_value|2.4853|2005-01-18/price_to_book_value|2.5073|2005-02-01/price_to_book_value|2.5798|2005-02-15/price_to_book_value|2.7387|2005-01-11/peg_ratio|0.1052|2005-01-25/peg_ratio|0.1046|2005-02-08/peg_ratio|0.109|2005-02-22/peg_ratio|0.1165|2005-01-11/percent_of_shares_outstanding|0.8743|2005-02-10/percent_of_shares_outstanding|0.5869|2005-01-04/price|15.25|2005-01-18/price|15.385|2005-02-01/price|15.83|2005-02-15/price|16.805|2005-01-04/total_return_price|14.4987|2005-01-18/total_return_price|14.6271|2005-02-01/total_return_price|15.0501|2005-02-15/total_return_price|15.9771|2005-01-04/enterprise_value|502.7948|2005-01-18/enterprise_value|507.6981|2005-02-01/enterprise_value|523.861|2005-02-15/enterprise_value|559.2741
adr_usa_0140|NICE|200503|137.007|67.067|11.306|16.247|36.064|82.973|74.905|8.068||233.693|||2.2|21.1628|14.3874|1.636|2.4795|25.9084|2.7232|0.118|0|||0.6929|39.722|0.29||66.122|36.574|24.409|6.461|5.776||16.71|15.8868|555.8236|17.99|2005-04-12/ev_revenues|2.2515|2005-04-26/ev_revenues|2.2425|2005-05-10/ev_revenues|2.4133|2005-05-24/ev_revenues|2.4335|2005-04-06/ev_free_cash_flow|11.9736|2005-04-13/ev_free_cash_flow|13.2262|2005-04-20/ev_free_cash_flow|13.4808|2005-04-27/ev_free_cash_flow|13.3431|2005-05-04/ev_free_cash_flow|14.4829|2005-05-11/ev_free_cash_flow|14.437|2005-05-18/ev_free_cash_flow|14.8128|2005-05-25/ev_free_cash_flow|14.3076|2005-04-12/ps_ratio|2.6343|2005-04-26/ps_ratio|2.6248|2005-05-10/ps_ratio|2.8042|2005-05-24/ps_ratio|2.8254|2005-04-05/pe_ratio|20.0633|2005-04-19/pe_ratio|22.6392|2005-05-03/pe_ratio|22.7405|2005-05-17/pe_ratio|24.8228|2005-05-31/pe_ratio|23.0696|2005-04-12/price_to_book_value|2.796|2005-04-26/price_to_book_value|2.7859|2005-05-10/price_to_book_value|2.9763|2005-05-24/price_to_book_value|2.9989|2005-04-05/peg_ratio|0.1637|2005-04-19/peg_ratio|0.1848|2005-05-03/peg_ratio|0.1856|2005-05-17/peg_ratio|0.2026|2005-05-31/peg_ratio|0.1883|2005-04-12/percent_of_shares_outstanding|0.9846|2005-05-10/percent_of_shares_outstanding|0.5298|2005-04-12/price|17.99|2005-04-26/price|17.925|2005-05-10/price|19.15|2005-05-24/price|19.295|2005-04-12/total_return_price|17.1037|2005-04-26/total_return_price|17.0419|2005-05-10/total_return_price|18.2066|2005-05-24/total_return_price|18.3444|2005-04-12/enterprise_value|586.3496|2005-04-26/enterprise_value|583.9887|2005-05-10/enterprise_value|628.4821|2005-05-24/enterprise_value|633.7486
adr_usa_0140|NICE|200506|141.663|57.699|20.296|15.683|49.432|108.924|100.687|8.237||244.769|||2.3575|25.5097|14.7209|1.9313|2.7456|24.6392|2.9142|0.2011|0|||0.4578|40.61|0.165||72.23|40.641|26.85|7.831|6.801||18.75|17.8263|613.9536|20.41|2005-07-05/ev_revenues|2.6104|2005-07-19/ev_revenues|2.6519|2005-08-02/ev_revenues|2.8704|2005-08-16/ev_revenues|2.9693|2005-08-30/ev_revenues|2.7169|2005-07-06/ev_free_cash_flow|13.0295|2005-07-13/ev_free_cash_flow|13.6054|2005-07-20/ev_free_cash_flow|13.484|2005-07-27/ev_free_cash_flow|13.3973|2005-08-03/ev_free_cash_flow|14.2854|2005-08-10/ev_free_cash_flow|14.8058|2005-08-17/ev_free_cash_flow|15.5587|2005-08-24/ev_free_cash_flow|14.7503|2005-08-31/ev_free_cash_flow|13.935|2005-07-05/ps_ratio|2.9339|2005-07-19/ps_ratio|2.977|2005-08-02/ps_ratio|3.2041|2005-08-16/ps_ratio|3.3069|2005-08-30/ps_ratio|3.0446|2005-07-12/pe_ratio|25.3293|2005-07-26/pe_ratio|24.8802|2005-08-09/pe_ratio|27.7006|2005-08-23/pe_ratio|27.9521|2005-07-05/price_to_book_value|3.1299|2005-07-19/price_to_book_value|3.1759|2005-08-02/price_to_book_value|3.4182|2005-08-16/price_to_book_value|3.5279|2005-08-30/price_to_book_value|3.248|2005-07-12/peg_ratio|0.2689|2005-07-26/peg_ratio|0.2642|2005-08-09/peg_ratio|0.2941|2005-08-23/peg_ratio|0.2968|2005-07-12/percent_of_shares_outstanding|0.7234|2005-08-10/percent_of_shares_outstanding|0.9171|2005-07-05/price|20.41|2005-07-19/price|20.71|2005-08-02/price|22.29|2005-08-16/price|23.005|2005-08-30/price|21.18|2005-07-05/total_return_price|19.4045|2005-07-19/total_return_price|19.6897|2005-08-02/total_return_price|21.1919|2005-08-16/total_return_price|21.8717|2005-08-30/total_return_price|20.1366|2005-07-05/enterprise_value|708.4108|2005-07-19/enterprise_value|719.6716|2005-08-02/enterprise_value|778.9784|2005-08-16/enterprise_value|805.8167|2005-08-30/enterprise_value|737.3135
adr_usa_0140|NICE|200509|148.875|60.895|22.304|15.373|50.445|116.123|107.626|8.497||257.334|-12.053||2.8337|27.2709|14.1571|2.1515|3.166|26.7485|3.3776|0.284|0|||0.7041|41.506|0.19||82.717|46.226|29.492|9.675|7.869||22.025|20.9399|769.0314|23.095|2005-10-11/ev_revenues|2.8303|2005-10-25/ev_revenues|2.5058|2005-11-08/ev_revenues|2.777|2005-11-22/ev_revenues|2.725|2005-10-05/ev_free_cash_flow|13.8901|2005-10-12/ev_free_cash_flow|13.7657|2005-10-19/ev_free_cash_flow|12.4856|2005-10-26/ev_free_cash_flow|13.0094|2005-11-02/ev_free_cash_flow|13.5136|2005-11-09/ev_free_cash_flow|14.2863|2005-11-16/ev_free_cash_flow|13.3892|2005-11-23/ev_free_cash_flow|13.6871|2005-11-30/ev_free_cash_flow|13.5562|2005-10-11/ps_ratio|3.188|2005-10-25/ps_ratio|2.8478|2005-11-08/ps_ratio|3.1321|2005-11-22/ps_ratio|3.0776|2005-10-04/pe_ratio|25.9605|2005-10-18/pe_ratio|23.5424|2005-11-01/pe_ratio|25.3446|2005-11-15/pe_ratio|24.8644|2005-11-29/pe_ratio|24.8588|2005-10-11/price_to_book_value|3.4326|2005-10-25/price_to_book_value|3.0663|2005-11-08/price_to_book_value|3.3725|2005-11-22/price_to_book_value|3.3137|2005-10-04/peg_ratio|0.2874|2005-10-18/peg_ratio|0.2606|2005-11-01/peg_ratio|0.2806|2005-11-15/peg_ratio|0.2753|2005-11-29/peg_ratio|0.2752|2005-10-11/percent_of_shares_outstanding|0.8141|2005-11-10/percent_of_shares_outstanding|0.4435|2005-10-11/price|23.095|2005-10-25/price|20.63|2005-11-08/price|22.69|2005-11-22/price|22.295|2005-10-11/total_return_price|21.9572|2005-10-25/total_return_price|19.6137|2005-11-08/total_return_price|21.5722|2005-11-22/total_return_price|21.1966|2005-10-11/enterprise_value|822.4426|2005-10-25/enterprise_value|728.1612|2005-11-08/enterprise_value|806.9521|2005-11-22/enterprise_value|791.8442
adr_usa_0140|NICE|200512|393.446|291.217|23.172|14.888|73.843|130.209|118.738|11.471||487.041|4.07||3.06|23.8249|14.833|1.4115|3.4289|27.7401|3.692|0.3071|0|||0.4145|43.4476|0.38||90.041|51.443|29.859|13.504|16.123||24.84|23.6163|889.1853|24.5425|2006-01-03/ev_revenues|2.8722|2006-01-17/ev_revenues|2.9192|2006-01-31/ev_revenues|3.155|2006-02-14/ev_revenues|2.9269|2006-02-28/ev_revenues|3.103|2006-01-04/ev_free_cash_flow|14.3287|2006-01-11/ev_free_cash_flow|14.7379|2006-01-18/ev_free_cash_flow|14.981|2006-01-25/ev_free_cash_flow|16.318|2006-02-01/ev_free_cash_flow|16.6786|2006-02-08/ev_free_cash_flow|16.0547|2006-02-15/ev_free_cash_flow|14.8473|2006-02-22/ev_free_cash_flow|15.1674|2006-01-03/ps_ratio|3.2597|2006-01-17/ps_ratio|3.2999|2006-01-31/ps_ratio|3.5018|2006-02-14/ps_ratio|3.3065|2006-02-28/ps_ratio|3.4573|2006-01-10/pe_ratio|23.5415|2006-01-24/pe_ratio|25.1561|2006-02-07/pe_ratio|24.3268|2006-02-21/pe_ratio|23.9317|2006-01-03/price_to_book_value|2.4326|2006-01-17/price_to_book_value|2.4626|2006-01-31/price_to_book_value|2.6133|2006-02-14/price_to_book_value|2.4676|2006-02-28/price_to_book_value|2.5801|2006-01-10/peg_ratio|0.4167|2006-01-24/peg_ratio|0.4453|2006-02-07/peg_ratio|0.4307|2006-02-21/peg_ratio|0.4237|2006-01-10/percent_of_shares_outstanding|0.7746|2006-02-10/percent_of_shares_outstanding|1.3713|2006-01-03/price|24.5425|2006-01-17/price|24.845|2006-01-31/price|26.365|2006-02-14/price|24.895|2006-02-28/price|26.03|2006-01-03/total_return_price|23.3334|2006-01-17/total_return_price|23.621|2006-01-31/total_return_price|25.0661|2006-02-14/total_return_price|23.6685|2006-02-28/total_return_price|24.7476|2006-01-03/enterprise_value|893.5796|2006-01-17/enterprise_value|908.1828|2006-01-31/enterprise_value|981.5613|2006-02-14/enterprise_value|910.5966|2006-02-28/enterprise_value|965.3891
adr_usa_0140|NICE|200603|370.177|272.788|20.465|15.026|96.253|139.72|126.245|13.475||504.624|||3.0511|25.2824|15.9574|1.4856|3.4128|25.1707|2.5469|0.4456|0|||1.1507|51.386|0.14||87.915|47.715|32.297|9.205|7.07||25.695|24.4291|949.2168|23.4|2006-04-11/ev_revenues|2.5739|2006-04-25/ev_revenues|2.7436|2006-05-09/ev_revenues|3.3316|2006-05-23/ev_revenues|3.1191|2006-04-05/ev_free_cash_flow|13.1585|2006-04-12/ev_free_cash_flow|12.8164|2006-04-19/ev_free_cash_flow|12.9373|2006-04-26/ev_free_cash_flow|13.5042|2006-05-03/ev_free_cash_flow|15.1115|2006-05-10/ev_free_cash_flow|15.8063|2006-05-17/ev_free_cash_flow|14.7071|2006-05-24/ev_free_cash_flow|14.6137|2006-05-31/ev_free_cash_flow|14.8972|2006-04-11/ps_ratio|3.1095|2006-04-25/ps_ratio|3.265|2006-05-09/ps_ratio|3.8038|2006-05-23/ps_ratio|3.6091|2006-04-04/pe_ratio|28.4457|2006-04-18/pe_ratio|27.3086|2006-05-02/pe_ratio|31.3657|2006-05-16/pe_ratio|31.64|2006-05-30/pe_ratio|30.9829|2006-04-11/price_to_book_value|2.2386|2006-04-25/price_to_book_value|2.3505|2006-05-09/price_to_book_value|2.7384|2006-05-23/price_to_book_value|2.5983|2006-04-04/peg_ratio|2.6438|2006-04-18/peg_ratio|2.5381|2006-05-02/peg_ratio|2.9152|2006-05-16/peg_ratio|2.9407|2006-05-30/peg_ratio|2.8796|2006-04-10/percent_of_shares_outstanding|0.8122|2006-05-10/percent_of_shares_outstanding|0.7931|2006-04-11/price|23.4|2006-04-25/price|24.57|2006-05-09/price|28.625|2006-05-23/price|27.16|2006-04-11/total_return_price|22.2472|2006-04-25/total_return_price|23.3596|2006-05-09/total_return_price|27.2148|2006-05-23/total_return_price|25.822|2006-04-11/enterprise_value|856.854|2006-04-25/enterprise_value|913.3361|2006-05-09/enterprise_value|1109.0925|2006-05-23/enterprise_value|1038.3691
adr_usa_0140|NICE|200606|402.786|301.087|18.798|15.385|113.552|139.182|124.192|14.99||528.118|||2.5811|25.7419|13.8948|1.6145|3.1161|29.5086|2.2434|2.7426|0|||0.3065|51.708|0.21||97.702|56.875|35.278|13.96|10.79||23.45|22.2947|859.2678|27.92|2006-07-05/ev_revenues|2.9761|2006-07-19/ev_revenues|2.6809|2006-08-02/ev_revenues|2.8162|2006-08-16/ev_revenues|2.7848|2006-08-30/ev_revenues|2.6112|2006-07-05/ev_free_cash_flow|17.8303|2006-07-12/ev_free_cash_flow|16.2335|2006-07-19/ev_free_cash_flow|16.0615|2006-07-26/ev_free_cash_flow|15.652|2006-08-02/ev_free_cash_flow|16.8722|2006-08-09/ev_free_cash_flow|15.1607|2006-08-16/ev_free_cash_flow|16.6839|2006-08-23/ev_free_cash_flow|16.4709|2006-08-30/ev_free_cash_flow|15.6439|2006-07-05/ps_ratio|3.6626|2006-07-19/ps_ratio|3.3792|2006-08-02/ps_ratio|3.5091|2006-08-16/ps_ratio|3.4789|2006-08-30/ps_ratio|3.3123|2006-07-11/pe_ratio|29.8478|2006-07-25/pe_ratio|27.8587|2006-08-08/pe_ratio|27.6522|2006-08-22/pe_ratio|29|2006-07-05/price_to_book_value|2.5897|2006-07-19/price_to_book_value|2.3893|2006-08-02/price_to_book_value|2.4812|2006-08-16/price_to_book_value|2.4598|2006-08-30/price_to_book_value|2.342|2006-07-11/peg_ratio|2.9321|2006-07-25/peg_ratio|2.7367|2006-08-08/peg_ratio|2.7164|2006-08-22/peg_ratio|2.8488|2006-07-11/percent_of_shares_outstanding|0.3537|2006-08-10/percent_of_shares_outstanding|0.192|2006-07-05/price|27.92|2006-07-19/price|25.76|2006-08-02/price|26.75|2006-08-16/price|26.52|2006-08-30/price|25.25|2006-07-05/total_return_price|26.5445|2006-07-19/total_return_price|24.4909|2006-08-02/total_return_price|25.4322|2006-08-16/total_return_price|25.2135|2006-08-30/total_return_price|24.0061|2006-07-05/enterprise_value|1066.5742|2006-07-19/enterprise_value|960.7666|2006-08-02/enterprise_value|1009.2618|2006-08-16/enterprise_value|997.9952|2006-08-30/enterprise_value|935.7842
adr_usa_0140|NICE|200609|253.082|135.078|14.849|15.602|327.775|191.533|146.17|45.363||529.469|||2.9707|42.9159|17.7976|1.7012|3.6573|28.7826|2.586|2.8275|0|||0.141|49.649|-0.11||107.479|60.367|40.833|-4.376|-5.403||27.88|26.5065|1064.6148|30.29|2006-10-11/ev_revenues|3.5378|2006-10-25/ev_revenues|3.4993|2006-11-08/ev_revenues|3.4736|2006-11-22/ev_revenues|3.9|2006-10-04/ev_free_cash_flow|18.2223|2006-10-11/ev_free_cash_flow|19.6106|2006-10-18/ev_free_cash_flow|19.696|2006-10-25/ev_free_cash_flow|19.397|2006-11-01/ev_free_cash_flow|19.7174|2006-11-08/ev_free_cash_flow|19.2546|2006-11-15/ev_free_cash_flow|20.9917|2006-11-22/ev_free_cash_flow|21.6183|2006-11-29/ev_free_cash_flow|21.0772|2006-10-11/ps_ratio|3.8776|2006-10-25/ps_ratio|3.8392|2006-11-08/ps_ratio|3.8136|2006-11-22/ps_ratio|4.2386|2006-10-03/pe_ratio|44.4032|2006-10-17/pe_ratio|49.629|2006-10-31/pe_ratio|49.629|2006-11-14/pe_ratio|52.5484|2006-11-28/pe_ratio|50.8871|2006-10-11/price_to_book_value|2.8152|2006-10-25/price_to_book_value|2.7873|2006-11-08/price_to_book_value|2.7687|2006-11-22/price_to_book_value|3.0773|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.3935|2006-11-10/percent_of_shares_outstanding|0.3847|2006-10-11/price|30.29|2006-10-25/price|29.99|2006-11-08/price|29.79|2006-11-22/price|33.11|2006-10-11/total_return_price|28.7978|2006-10-25/total_return_price|28.5125|2006-11-08/total_return_price|28.3224|2006-11-22/total_return_price|31.4788|2006-10-11/enterprise_value|1355.4626|2006-10-25/enterprise_value|1340.6999|2006-11-08/enterprise_value|1330.8581|2006-11-22/enterprise_value|1494.232
adr_usa_0140|NICE|200612|286.162|160.354|18.619|15.813|331.612|214.77|169.835|44.935||569.574|26.471||3.6637|63.0437|20.1659|1.8005|4.0031|49.129|2.9062||0|||0.2955|53.3834|0.19||116.548|70.473|47.245|12.203|9.944||31.27|29.7295|1403.6874|30.08|2007-01-03/ev_revenues|3.3602|2007-01-17/ev_revenues|3.5323|2007-01-31/ev_revenues|3.5572|2007-02-14/ev_revenues|3.8079|2007-02-28/ev_revenues|3.8778|2007-01-03/ev_free_cash_flow|17.5932|2007-01-10/ev_free_cash_flow|18.3638|2007-01-17/ev_free_cash_flow|18.4944|2007-01-24/ev_free_cash_flow|19.9311|2007-01-31/ev_free_cash_flow|18.625|2007-02-07/ev_free_cash_flow|19.0952|2007-02-14/ev_free_cash_flow|19.9376|2007-02-21/ev_free_cash_flow|21.4003|2007-02-28/ev_free_cash_flow|20.3033|2007-01-03/ps_ratio|3.7839|2007-01-17/ps_ratio|3.9575|2007-01-31/ps_ratio|3.9827|2007-02-14/ps_ratio|4.2356|2007-02-28/ps_ratio|4.306|2007-01-09/pe_ratio|70.9302|2007-01-23/pe_ratio|76.5814|2007-02-06/pe_ratio|75.3721|2007-02-20/pe_ratio|78.2791|2007-01-03/price_to_book_value|2.6982|2007-01-17/price_to_book_value|2.822|2007-01-31/price_to_book_value|2.8399|2007-02-14/price_to_book_value|3.0202|2007-02-28/price_to_book_value|3.0705|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.3839|2007-02-12/percent_of_shares_outstanding|0.5289|2007-01-03/price|30.08|2007-01-17/price|31.46|2007-01-31/price|31.66|2007-02-14/price|33.67|2007-02-28/price|34.23|2007-01-03/total_return_price|28.5981|2007-01-17/total_return_price|29.9101|2007-01-31/total_return_price|30.1003|2007-02-14/total_return_price|32.0112|2007-02-28/total_return_price|32.5437|2007-01-03/enterprise_value|1376.4783|2007-01-17/enterprise_value|1446.9846|2007-01-31/enterprise_value|1457.2029|2007-02-14/enterprise_value|1559.8968|2007-02-28/enterprise_value|1588.508
adr_usa_0140|NICE|200703|285.493|163.493|16.122|15.912|327.58|223.578|179.834|43.744||593.261|||3.9925|65.8823|20.9041|1.9403|4.4217|79.5349|3.153||0|||0.8451|53.459|0.16||115.942|68.613|46.618|10.412|8.726||35.15|33.4183|1635.5122|36.19|2007-04-11/ev_revenues|3.8761|2007-04-25/ev_revenues|4.0476|2007-05-09/ev_revenues|4.138|2007-05-23/ev_revenues|4.0076|2007-04-04/ev_free_cash_flow|18.2538|2007-04-11/ev_free_cash_flow|19.2327|2007-04-18/ev_free_cash_flow|19.6988|2007-04-25/ev_free_cash_flow|20.0834|2007-05-02/ev_free_cash_flow|19.8095|2007-05-09/ev_free_cash_flow|20.532|2007-05-16/ev_free_cash_flow|19.3492|2007-05-23/ev_free_cash_flow|19.8852|2007-05-30/ev_free_cash_flow|20.4329|2007-04-11/ps_ratio|4.3039|2007-04-25/ps_ratio|4.4775|2007-05-09/ps_ratio|4.5691|2007-05-23/ps_ratio|4.4371|2007-04-03/pe_ratio|76.8444|2007-04-17/pe_ratio|80.0222|2007-05-01/pe_ratio|82.4889|2007-05-15/pe_ratio|80.5778|2007-05-29/pe_ratio|84.3333|2007-04-11/price_to_book_value|3.1351|2007-04-25/price_to_book_value|3.2616|2007-05-09/price_to_book_value|3.3283|2007-05-23/price_to_book_value|3.2322|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.7461|2007-05-10/percent_of_shares_outstanding|1.0719|2007-04-11/price|36.19|2007-04-25/price|37.6501|2007-05-09/price|38.42|2007-05-23/price|37.31|2007-04-11/total_return_price|34.4071|2007-04-25/total_return_price|35.7953|2007-05-09/total_return_price|36.5272|2007-05-23/total_return_price|35.4719|2007-04-11/enterprise_value|1696.4559|2007-04-25/enterprise_value|1771.4963|2007-05-09/enterprise_value|1811.0645|2007-05-23/enterprise_value|1754.0171
adr_usa_0140|NICE|200706|308.122|177.088|13.58|15.75|324.04|228.728|184.66|44.068||615.688|47.192||3.8914|66.8603|18.7899|1.935|4.3193|78.1333|3.1464||0|||1.0736|53.922|0.21||126.191|76.05|49.263|14.721|11.171||36.32|34.5307|1703.1371|35.89|2007-07-05/ev_revenues|3.6337|2007-07-19/ev_revenues|3.6024|2007-08-02/ev_revenues|3.504|2007-08-16/ev_revenues|3.2043|2007-08-30/ev_revenues|3.537|2007-07-05/ev_free_cash_flow|17.7515|2007-07-12/ev_free_cash_flow|17.8498|2007-07-19/ev_free_cash_flow|17.5985|2007-07-26/ev_free_cash_flow|16.7026|2007-08-02/ev_free_cash_flow|17.1178|2007-08-09/ev_free_cash_flow|16.2546|2007-08-16/ev_free_cash_flow|15.6536|2007-08-23/ev_free_cash_flow|17.604|2007-08-30/ev_free_cash_flow|17.2789|2007-07-05/ps_ratio|4.05|2007-07-19/ps_ratio|4.0184|2007-08-02/ps_ratio|3.9191|2007-08-16/ps_ratio|3.6166|2007-08-30/ps_ratio|3.9524|2007-07-10/pe_ratio|76.0889|2007-07-24/pe_ratio|78.3556|2007-08-07/pe_ratio|74.3556|2007-08-21/pe_ratio|77.9556|2007-07-05/price_to_book_value|3.0388|2007-07-19/price_to_book_value|3.0151|2007-08-02/price_to_book_value|2.9406|2007-08-16/price_to_book_value|2.7137|2007-08-30/price_to_book_value|2.9656|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.4071|2007-08-10/percent_of_shares_outstanding|0.2207|2007-07-05/price|35.89|2007-07-19/price|35.61|2007-08-02/price|34.73|2007-08-16/price|32.05|2007-08-30/price|35.025|2007-07-05/total_return_price|34.1219|2007-07-19/total_return_price|33.8557|2007-08-02/total_return_price|33.019|2007-08-16/total_return_price|30.4711|2007-08-30/total_return_price|33.2995|2007-07-05/enterprise_value|1693.8828|2007-07-19/enterprise_value|1679.2862|2007-08-02/enterprise_value|1633.4112|2007-08-16/enterprise_value|1493.7009|2007-08-30/enterprise_value|1648.7899
adr_usa_0140|NICE|200709|352.837|214.471|11.957|17.297|611.211|289.527|230.956|58.571||856.519|||3.6236|43.1734|17.7023|1.4719|4.0398|82.4444|3.0312||0|||0.502|54.743|0.17||131.662|79.821|51.183|12.31|9.232||35.8|34.0363|1689.1911|39.39|2007-10-11/ev_revenues|3.8244|2007-10-25/ev_revenues|3.859|2007-11-08/ev_revenues|3.4565|2007-11-23/ev_revenues|3.1135|2007-10-04/ev_free_cash_flow|16.7|2007-10-11/ev_free_cash_flow|17.7548|2007-10-18/ev_free_cash_flow|18.1717|2007-10-25/ev_free_cash_flow|17.9156|2007-11-01/ev_free_cash_flow|17.7046|2007-11-08/ev_free_cash_flow|16.047|2007-11-15/ev_free_cash_flow|14.3191|2007-11-23/ev_free_cash_flow|14.4547|2007-11-30/ev_free_cash_flow|14.3342|2007-10-11/ps_ratio|4.328|2007-10-25/ps_ratio|4.3632|2007-11-08/ps_ratio|3.9544|2007-11-23/ps_ratio|3.6061|2007-10-02/pe_ratio|51.5205|2007-10-16/pe_ratio|53.6301|2007-10-30/pe_ratio|53.9863|2007-11-13/pe_ratio|47.1644|2007-11-27/pe_ratio|44.7397|2007-10-11/price_to_book_value|2.4398|2007-10-25/price_to_book_value|2.4596|2007-11-08/price_to_book_value|2.2292|2007-11-23/price_to_book_value|2.0328|2007-10-02/peg_ratio|2.9039|2007-10-16/peg_ratio|3.0228|2007-10-30/peg_ratio|3.0429|2007-11-13/peg_ratio|2.6584|2007-11-27/peg_ratio|2.5217|2007-10-10/percent_of_shares_outstanding|0.4866|2007-10-26/percent_of_shares_outstanding|0.6132|2007-11-09/percent_of_shares_outstanding|0.3747|2007-11-27/percent_of_shares_outstanding|0.2305|2007-10-11/price|39.39|2007-10-25/price|39.71|2007-11-08/price|35.99|2007-11-23/price|32.82|2007-10-11/total_return_price|37.4494|2007-10-25/total_return_price|37.7537|2007-11-08/total_return_price|34.2169|2007-11-23/total_return_price|31.2031|2007-10-11/enterprise_value|1875.2473|2007-10-25/enterprise_value|1892.2239|2007-11-08/enterprise_value|1694.8705|2007-11-23/enterprise_value|1526.6956
adr_usa_0140|NICE|200712|382.76|239.941|11.835|18.655|605.571|288.54|229.877|58.663||903.794|64.675||3.0583|48.1302|15.2936|1.5089|3.5501|46.7808|2.0013|2.6367|0|||0.92|60.8012|0.13||143.578|86.548|58.616|10.191|8.251||32.31|30.7182|1499.6391|31.55|2008-01-04/ev_revenues|3.1593|2008-01-18/ev_revenues|2.6758|2008-02-01/ev_revenues|3.0663|2008-02-15/ev_revenues|3.1271|2008-02-29/ev_revenues|3.2408|2008-01-04/ev_free_cash_flow|15.3715|2008-01-11/ev_free_cash_flow|13.5948|2008-01-18/ev_free_cash_flow|13.0193|2008-01-25/ev_free_cash_flow|13.4998|2008-02-01/ev_free_cash_flow|14.919|2008-02-08/ev_free_cash_flow|14.4999|2008-02-15/ev_free_cash_flow|15.2151|2008-02-22/ev_free_cash_flow|15.7627|2008-02-29/ev_free_cash_flow|15.7682|2008-01-04/ps_ratio|3.3986|2008-01-18/ps_ratio|2.9451|2008-02-01/ps_ratio|3.3113|2008-02-15/ps_ratio|3.3684|2008-02-29/ps_ratio|3.475|2008-01-09/pe_ratio|44.7015|2008-01-23/pe_ratio|38.9403|2008-02-06/pe_ratio|44.0299|2008-02-20/pe_ratio|48.5075|2008-01-04/price_to_book_value|2.074|2008-01-18/price_to_book_value|1.7973|2008-02-01/price_to_book_value|2.0208|2008-02-15/price_to_book_value|2.0556|2008-02-29/price_to_book_value|2.1207|2008-01-09/peg_ratio|0.8009|2008-01-23/peg_ratio|0.6977|2008-02-06/peg_ratio|0.7889|2008-02-20/peg_ratio|0.8691|2008-01-15/percent_of_shares_outstanding|0.6854|2008-01-31/percent_of_shares_outstanding|1.1869|2008-02-15/percent_of_shares_outstanding|1.6788|2008-02-29/percent_of_shares_outstanding|1.7852|2008-01-04/price|31.55|2008-01-18/price|27.34|2008-02-01/price|30.74|2008-02-15/price|31.27|2008-02-29/price|32.26|2008-01-04/total_return_price|29.9957|2008-01-18/total_return_price|25.9931|2008-02-01/total_return_price|29.2256|2008-02-15/total_return_price|29.7295|2008-02-29/total_return_price|30.6707|2008-01-04/enterprise_value|1634.5328|2008-01-18/enterprise_value|1384.405|2008-02-01/enterprise_value|1586.4085|2008-02-15/enterprise_value|1617.8973|2008-02-29/enterprise_value|1676.7159
adr_usa_0140|NICE|200803|368.363|226.52|13.023|19.549|601.855|305.934|248.409|57.525||927.89|||2.8332|39.9541|12.3856|1.1847|3.0926|44.2836|1.8873|0.7934|0|||1.6372|60.976|0.13||144.443|87.911|60.246|9.293|7.932||28.71|27.2956|1465.8005|29.71|2008-04-11/ev_revenues|2.8411|2008-04-25/ev_revenues|3.0976|2008-05-09/ev_revenues|2.9979|2008-05-23/ev_revenues|3.3343|2008-04-07/ev_free_cash_flow|12.9128|2008-04-14/ev_free_cash_flow|13.2119|2008-04-21/ev_free_cash_flow|14.5906|2008-04-28/ev_free_cash_flow|14.6312|2008-05-05/ev_free_cash_flow|14.1344|2008-05-12/ev_free_cash_flow|14.0483|2008-05-19/ev_free_cash_flow|15.7464|2008-05-27/ev_free_cash_flow|15.5183|2008-04-11/ps_ratio|3.1355|2008-04-25/ps_ratio|3.3825|2008-05-09/ps_ratio|3.2865|2008-05-23/ps_ratio|3.6105|2008-04-02/pe_ratio|46.8281|2008-04-16/pe_ratio|48.6719|2008-04-30/pe_ratio|49.75|2008-05-14/pe_ratio|52|2008-05-28/pe_ratio|54.4688|2008-04-11/price_to_book_value|1.9156|2008-04-25/price_to_book_value|2.0664|2008-05-09/price_to_book_value|2.0078|2008-05-23/price_to_book_value|2.2057|2008-04-02/peg_ratio|1.1091|2008-04-16/peg_ratio|1.1528|2008-04-30/peg_ratio|1.1783|2008-05-14/peg_ratio|1.2316|2008-05-28/peg_ratio|1.29|2008-04-15/percent_of_shares_outstanding|1.4665|2008-04-30/percent_of_shares_outstanding|1.6548|2008-05-15/percent_of_shares_outstanding|1.2127|2008-05-30/percent_of_shares_outstanding|0.7557|2008-04-11/price|29.71|2008-04-25/price|32.05|2008-05-09/price|31.14|2008-05-23/price|34.21|2008-04-11/total_return_price|28.2463|2008-04-25/total_return_price|30.4711|2008-05-09/total_return_price|29.6059|2008-05-23/total_return_price|32.5246|2008-04-11/enterprise_value|1550.9015|2008-04-25/enterprise_value|1690.8937|2008-05-09/enterprise_value|1636.4523|2008-05-23/enterprise_value|1820.1172
adr_usa_0140|NICE|200806|359.533|201.977|13.512|20.855|618.342|321.737|259.679|62.058||944.781|||3.1458|59.3282|13.6326|1.2613|3.4289|50.4844|2.0948|1.1957|0|||0.8706|61.413|0.02||154.138|95.489|72.717|3.629|1.511|3.828|32.49|30.8894|1717.217|28.25|2008-07-07/ev_revenues|2.6439|2008-07-21/ev_revenues|2.6111|2008-08-04/ev_revenues|2.8295|2008-08-18/ev_revenues|2.8995|2008-07-01/ev_free_cash_flow|14.3954|2008-07-08/ev_free_cash_flow|13.8652|2008-07-15/ev_free_cash_flow|12.8428|2008-07-22/ev_free_cash_flow|13.6056|2008-07-29/ev_free_cash_flow|14.4224|2008-08-05/ev_free_cash_flow|14.6388|2008-08-12/ev_free_cash_flow|15.1635|2008-08-19/ev_free_cash_flow|14.6172|2008-08-26/ev_free_cash_flow|15.0607|2008-07-07/ps_ratio|2.9284|2008-07-21/ps_ratio|2.8963|2008-08-04/ps_ratio|3.1099|2008-08-18/ps_ratio|3.1783|2008-07-09/pe_ratio|61.6667|2008-07-23/pe_ratio|64.2889|2008-08-06/pe_ratio|65.0667|2008-08-20/pe_ratio|67.2222|2008-07-07/price_to_book_value|1.8196|2008-07-21/price_to_book_value|1.7996|2008-08-04/price_to_book_value|1.9323|2008-08-18/price_to_book_value|1.9748|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.855|2008-07-31/percent_of_shares_outstanding|0.8967|2008-08-15/percent_of_shares_outstanding|0.8513|2008-08-29/percent_of_shares_outstanding|0.7798|2008-07-07/price|28.25|2008-07-21/price|27.94|2008-08-04/price|30|2008-08-18/price|30.66|2008-07-07/total_return_price|26.8583|2008-07-21/total_return_price|26.5635|2008-08-04/total_return_price|28.522|2008-08-18/total_return_price|29.1495|2008-07-07/enterprise_value|1517.1428|2008-07-21/enterprise_value|1498.2782|2008-08-04/enterprise_value|1623.637|2008-08-18/enterprise_value|1663.8005
adr_usa_0140|NICE|200809|410.021|252.814|11.865|22.893|607.956|317.401|255.053|62.348||949.224|||2.3234|49.0895|13.639|1.1091|2.7564|56.0444|1.7463||0|||0.7797|61.547|0.18||162.492|100.302|60.692|14.714|10.924||27.24|25.898|1404.8435|20.7|2008-10-14/ev_revenues|1.6652|2008-10-28/ev_revenues|1.6642|2008-11-11/ev_revenues|1.5364|2008-11-25/ev_revenues|1.6179|2008-10-07/ev_free_cash_flow|9.4088|2008-10-14/ev_free_cash_flow|9.7751|2008-10-21/ev_free_cash_flow|10.1651|2008-10-28/ev_free_cash_flow|9.7692|2008-11-04/ev_free_cash_flow|12.0143|2008-11-11/ev_free_cash_flow|9.0189|2008-11-18/ev_free_cash_flow|9.208|2008-11-25/ev_free_cash_flow|9.4975|2008-10-14/ps_ratio|2.0946|2008-10-28/ps_ratio|2.0936|2008-11-11/ps_ratio|1.9651|2008-11-25/ps_ratio|2.0471|2008-10-01/pe_ratio|57.9783|2008-10-15/pe_ratio|41.5652|2008-10-29/pe_ratio|44.6304|2008-11-12/pe_ratio|42.7174|2008-11-26/pe_ratio|47.3043|2008-10-14/price_to_book_value|1.3271|2008-10-28/price_to_book_value|1.3264|2008-11-11/price_to_book_value|1.245|2008-11-25/price_to_book_value|1.2969|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.668|2008-10-31/percent_of_shares_outstanding|1.185|2008-11-14/percent_of_shares_outstanding|0.7119|2008-11-28/percent_of_shares_outstanding|0.6368|2008-10-14/price|20.7|2008-10-28/price|20.69|2008-11-11/price|19.42|2008-11-25/price|20.23|2008-10-14/total_return_price|19.6802|2008-10-28/total_return_price|19.6707|2008-11-11/total_return_price|18.4633|2008-11-25/total_return_price|19.2334|2008-10-14/enterprise_value|1006.8597|2008-10-28/enterprise_value|1006.2511|2008-11-11/enterprise_value|928.9668|2008-11-25/enterprise_value|978.2584
adr_usa_0140|NICE|200812|477.576|330.448|13.235|23.394|590.906|312.193|260.065|52.128||970.822|103.782||1.6471|26.5154|10.3659|0.8082|2.0764|44.087|1.3155||0|||0.534|61.139|0.31||163.088|101.713|71.343|20.95|18.74||20.52|19.5091|995.906|23.79|2009-01-06/ev_revenues|1.79|2009-01-20/ev_revenues|1.4517|2009-02-03/ev_revenues|1.2655|2009-02-17/ev_revenues|1.5092|2009-01-06/ev_free_cash_flow|9.6779|2009-01-13/ev_free_cash_flow|8.8292|2009-01-20/ev_free_cash_flow|7.8488|2009-01-27/ev_free_cash_flow|7.3375|2009-02-02/ev_free_cash_flow|6.8262|2009-02-09/ev_free_cash_flow|7.9964|2009-02-17/ev_free_cash_flow|8.1598|2009-02-24/ev_free_cash_flow|7.8119|2009-01-06/ps_ratio|2.3353|2009-01-20/ps_ratio|1.9946|2009-02-03/ps_ratio|1.8072|2009-02-17/ps_ratio|2.0526|2009-01-07/pe_ratio|36.4062|2009-01-21/pe_ratio|31.4375|2009-02-04/pe_ratio|29.8906|2009-02-18/pe_ratio|32.8125|2009-01-06/price_to_book_value|1.4912|2009-01-20/price_to_book_value|1.2737|2009-02-03/price_to_book_value|1.154|2009-02-17/price_to_book_value|1.3107|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.5413|2009-01-30/percent_of_shares_outstanding|0.4176|2009-02-13/percent_of_shares_outstanding|0.3132|2009-02-27/percent_of_shares_outstanding|0.6679|2009-01-06/price|23.79|2009-01-20/price|20.32|2009-02-03/price|18.41|2009-02-17/price|20.91|2009-01-06/total_return_price|22.618|2009-01-20/total_return_price|19.3189|2009-02-03/total_return_price|17.503|2009-02-17/total_return_price|19.8799|2009-01-06/enterprise_value|1117.2639|2009-01-20/enterprise_value|906.1012|2009-02-03/enterprise_value|789.8705|2009-02-17/enterprise_value|942.005
adr_usa_0140|NICE|200903|497.04|367.017|10.608|22.97|581.541|307.861|253.976|53.885||981.553|||1.8514|27.4143|11.3996|0.8886|2.467|39.1875|1.5413||0|||0.4993|61.564|0.17||139.16|83.053|50.792|12.923|10.621|2.79|24.86|23.6353|1145.8085|24.78|2009-04-14/ev_revenues|1.8436|2009-04-28/ev_revenues|1.878|2009-05-12/ev_revenues|1.6902|2009-05-26/ev_revenues|1.644|2009-04-07/ev_free_cash_flow|11.7568|2009-04-14/ev_free_cash_flow|11.3512|2009-04-21/ev_free_cash_flow|10.7397|2009-04-28/ev_free_cash_flow|11.5631|2009-05-05/ev_free_cash_flow|11.5449|2009-05-12/ev_free_cash_flow|10.4067|2009-05-19/ev_free_cash_flow|10.0737|2009-05-26/ev_free_cash_flow|10.1221|2009-04-14/ps_ratio|2.4591|2009-04-28/ps_ratio|2.4938|2009-05-12/ps_ratio|2.3043|2009-05-26/ps_ratio|2.2576|2009-04-01/pe_ratio|37.4559|2009-04-15/pe_ratio|36.8971|2009-04-29/pe_ratio|36.6324|2009-05-13/pe_ratio|33.2647|2009-05-27/pe_ratio|33.7647|2009-04-14/price_to_book_value|1.5363|2009-04-28/price_to_book_value|1.558|2009-05-12/price_to_book_value|1.4396|2009-05-26/price_to_book_value|1.4104|2009-04-01/peg_ratio|5.9929|2009-04-15/peg_ratio|5.9035|2009-04-29/peg_ratio|5.8612|2009-05-13/peg_ratio|5.3224|2009-05-27/peg_ratio|5.4024|2009-04-15/percent_of_shares_outstanding|0.4166|2009-04-30/percent_of_shares_outstanding|0.2098|2009-05-15/percent_of_shares_outstanding|0.6454|2009-05-29/percent_of_shares_outstanding|0.6172|2009-04-14/price|24.78|2009-04-28/price|25.13|2009-05-12/price|23.22|2009-05-26/price|22.75|2009-04-14/total_return_price|23.5592|2009-04-28/total_return_price|23.892|2009-05-12/total_return_price|22.0761|2009-05-26/total_return_price|21.6292|2009-04-14/enterprise_value|1140.9402|2009-04-28/enterprise_value|1162.239|2009-05-12/enterprise_value|1046.0082|2009-05-26/enterprise_value|1017.407
adr_usa_0140|NICE|200906|498.933|367.63|11.053|21.829|584.845|311.219|256.301|54.918||1012.625|||1.5682|19.9762|8.6559|0.7828|2.1812|32.1912|1.3627|5.1506|0|||0.5385|61.78|0.19||140.45|83.747|50.372|13.995|11.59|1.828|21.98|20.8972|970.5495|22.5|2009-07-07/ev_revenues|1.655|2009-07-21/ev_revenues|1.9566|2009-08-04/ev_revenues|2.1266|2009-08-18/ev_revenues|2.1256|2009-07-07/ev_free_cash_flow|8.3662|2009-07-14/ev_free_cash_flow|8.3662|2009-07-21/ev_free_cash_flow|9.8911|2009-07-28/ev_free_cash_flow|10.2367|2009-08-04/ev_free_cash_flow|10.7501|2009-08-11/ev_free_cash_flow|9.8047|2009-08-18/ev_free_cash_flow|10.7451|2009-08-25/ev_free_cash_flow|12.0768|2009-07-07/ps_ratio|2.2868|2009-07-21/ps_ratio|2.5917|2009-08-04/ps_ratio|2.7634|2009-08-18/ps_ratio|2.7624|2009-07-08/pe_ratio|26.5059|2009-07-22/pe_ratio|30.2824|2009-08-05/pe_ratio|30.8706|2009-08-19/pe_ratio|33.5059|2009-07-07/price_to_book_value|1.3521|2009-07-21/price_to_book_value|1.5324|2009-08-04/price_to_book_value|1.634|2009-08-18/price_to_book_value|1.6334|2009-07-08/peg_ratio|0.2982|2009-07-22/peg_ratio|0.3407|2009-08-05/peg_ratio|0.3473|2009-08-19/peg_ratio|0.3769|2009-07-15/percent_of_shares_outstanding|0.7058|2009-07-31/percent_of_shares_outstanding|0.6887|2009-08-14/percent_of_shares_outstanding|0.3|2009-08-31/percent_of_shares_outstanding|0.7713|2009-07-07/price|22.5|2009-07-21/price|25.5|2009-08-04/price|27.19|2009-08-18/price|27.18|2009-07-07/total_return_price|21.3915|2009-07-21/total_return_price|24.2437|2009-08-04/total_return_price|25.8505|2009-08-18/total_return_price|25.841|2009-07-07/enterprise_value|1001.5805|2009-07-21/enterprise_value|1184.1419|2009-08-04/enterprise_value|1286.9848|2009-08-18/enterprise_value|1286.3763
adr_usa_0140|NICE|200909|470.327|324.591|12.504|22.332|670.528|346.276|284.452|61.824||1041.803|||2.4926|31.3414|12.6004|1.1007|3.1334|38.5316|1.8527|0.5371|0|||0.6433|62.887|0.12||144.684|85.424|57.08|6.408|7.796|1.622|30.83|29.3112|1508.4927|30.55|2009-10-13/ev_revenues|2.6124|2009-10-27/ev_revenues|2.8279|2009-11-10/ev_revenues|2.4767|2009-11-24/ev_revenues|2.5648|2009-10-06/ev_free_cash_flow|12.487|2009-10-13/ev_free_cash_flow|12.6475|2009-10-20/ev_free_cash_flow|13.6556|2009-10-27/ev_free_cash_flow|13.6907|2009-11-03/ev_free_cash_flow|11.1929|2009-11-10/ev_free_cash_flow|11.9904|2009-11-17/ev_free_cash_flow|12.2111|2009-11-24/ev_free_cash_flow|12.4168|2009-10-13/ps_ratio|3.2165|2009-10-27/ps_ratio|3.4354|2009-11-10/ps_ratio|3.0785|2009-11-24/ps_ratio|3.168|2009-10-14/pe_ratio|40.3165|2009-10-28/pe_ratio|39.1392|2009-11-11/pe_ratio|37.8354|2009-11-25/pe_ratio|38.8354|2009-10-13/price_to_book_value|1.7845|2009-10-27/price_to_book_value|1.906|2009-11-10/price_to_book_value|1.708|2009-11-24/price_to_book_value|1.7576|2009-10-14/peg_ratio|0.562|2009-10-28/peg_ratio|0.5456|2009-11-11/peg_ratio|0.5274|2009-11-25/peg_ratio|0.5413|2009-10-15/percent_of_shares_outstanding|0.5006|2009-10-30/percent_of_shares_outstanding|0.6199|2009-11-13/percent_of_shares_outstanding|0.735|2009-11-30/percent_of_shares_outstanding|0.9472|2009-10-13/price|30.55|2009-10-27/price|32.63|2009-11-10/price|29.24|2009-11-24/price|30.09|2009-10-13/total_return_price|29.0449|2009-10-27/total_return_price|31.0225|2009-11-10/total_return_price|27.7995|2009-11-24/total_return_price|28.6076|2009-10-13/enterprise_value|1534.4926|2009-10-27/enterprise_value|1661.0685|2009-11-10/enterprise_value|1454.7741|2009-11-24/enterprise_value|1506.4998
adr_usa_0140|NICE|200912|472.321|323.661|14.445|22.052|651.162|336.923|287.861|49.062||1062.754|146.538||2.7098|37.4107|13.144|1.1428|3.3154|39.7468|1.8394|0.554|0|||1.1179|63.714|0.2||158.821|93.686|56.073|12.47|12.749|1.472|31.49|29.9386|1591.6952|31.6|2010-01-05/ev_revenues|2.8026|2010-01-19/ev_revenues|2.8929|2010-02-02/ev_revenues|2.6772|2010-02-16/ev_revenues|2.6591|2010-01-05/ev_free_cash_flow|15.0592|2010-01-12/ev_free_cash_flow|15.79|2010-01-19/ev_free_cash_flow|15.5445|2010-01-26/ev_free_cash_flow|14.1229|2010-02-02/ev_free_cash_flow|14.3855|2010-02-09/ev_free_cash_flow|14.1343|2010-02-16/ev_free_cash_flow|14.2885|2010-02-23/ev_free_cash_flow|14.3627|2010-01-05/ps_ratio|3.3862|2010-01-19/ps_ratio|3.4773|2010-02-02/ps_ratio|3.2598|2010-02-16/ps_ratio|3.2416|2010-01-06/pe_ratio|48.5441|2010-01-20/pe_ratio|46.4265|2010-02-03/pe_ratio|44.1618|2010-02-17/pe_ratio|45.7206|2010-01-05/price_to_book_value|1.8423|2010-01-19/price_to_book_value|1.8918|2010-02-02/price_to_book_value|1.7735|2010-02-16/price_to_book_value|1.7636|2010-01-06/peg_ratio|7.7671|2010-01-20/peg_ratio|7.4282|2010-02-03/peg_ratio|7.0659|2010-02-17/peg_ratio|7.3153|2010-01-15/percent_of_shares_outstanding|1.2043|2010-01-29/percent_of_shares_outstanding|1.1901|2010-02-12/percent_of_shares_outstanding|1.3464|2010-02-26/percent_of_shares_outstanding|1.2553|2010-01-05/price|31.6|2010-01-19/price|32.45|2010-02-02/price|30.42|2010-02-16/price|30.25|2010-01-05/total_return_price|30.0432|2010-01-19/total_return_price|30.8513|2010-02-02/total_return_price|28.9214|2010-02-16/total_return_price|28.7597|2010-01-05/enterprise_value|1634.2276|2010-01-19/enterprise_value|1686.8923|2010-02-02/enterprise_value|1561.1166|2010-02-16/enterprise_value|1550.5836
adr_usa_0140|NICE|201003|423.215|288.35|13.673|21.623|656.905|328.243|281.558|46.685||1078.373|||2.8451|43.9335|15.2876|1.1935|3.4291|52.9167|1.8656||0|||0.9527|64.338|0.09||159.921|95.273|62.243|7.901|6.078|1.829|32|30.4235|1659.011|32.7|2010-04-13/ev_revenues|2.8776|2010-04-27/ev_revenues|2.9073|2010-05-11/ev_revenues|2.7432|2010-05-25/ev_revenues|2.5246|2010-04-06/ev_free_cash_flow|16.3075|2010-04-13/ev_free_cash_flow|16.0951|2010-04-20/ev_free_cash_flow|15.8541|2010-04-27/ev_free_cash_flow|16.2615|2010-05-04/ev_free_cash_flow|14.8842|2010-05-11/ev_free_cash_flow|15.3433|2010-05-18/ev_free_cash_flow|15.3032|2010-05-25/ev_free_cash_flow|14.121|2010-04-13/ps_ratio|3.4212|2010-04-27/ps_ratio|3.4515|2010-05-11/ps_ratio|3.2841|2010-05-25/ps_ratio|3.0613|2010-04-14/pe_ratio|55.05|2010-04-28/pe_ratio|53.8333|2010-05-12/pe_ratio|53.7167|2010-05-26/pe_ratio|47.65|2010-04-13/price_to_book_value|1.8788|2010-04-27/price_to_book_value|1.8955|2010-05-11/price_to_book_value|1.8035|2010-05-25/price_to_book_value|1.6811|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.6482|2010-04-30/percent_of_shares_outstanding|0.6282|2010-05-14/percent_of_shares_outstanding|0.3423|2010-05-28/percent_of_shares_outstanding|0.8516|2010-04-13/price|32.7|2010-04-27/price|32.99|2010-05-11/price|31.39|2010-05-25/price|29.26|2010-04-13/total_return_price|31.089|2010-04-27/total_return_price|31.3647|2010-05-11/total_return_price|29.8436|2010-05-25/total_return_price|27.8185|2010-04-13/enterprise_value|1737.693|2010-04-27/enterprise_value|1755.6609|2010-05-11/enterprise_value|1656.5273|2010-05-25/enterprise_value|1524.5557
adr_usa_0140|NICE|201006|484.223|338.971|12.023|21.215|652.578|348.463|301.754|46.709||1095.441|||2.3964|31.5354|11.9402|0.859|2.9305|46.5917|1.6093||0|||0.6137|64.377|0.2||168.529|101.322|60.144|15.027|12.709|1.848|28.01|26.6301|1447.1076|25.96|2010-07-06/ev_revenues|2.0088|2010-07-20/ev_revenues|2.0127|2010-08-03/ev_revenues|2.35|2010-08-17/ev_revenues|2.2568|2010-08-31/ev_revenues|2.0912|2010-07-06/ev_free_cash_flow|11.0615|2010-07-13/ev_free_cash_flow|11.6607|2010-07-20/ev_free_cash_flow|11.0831|2010-07-27/ev_free_cash_flow|12.2546|2010-08-03/ev_free_cash_flow|12.9402|2010-08-10/ev_free_cash_flow|12.5299|2010-08-17/ev_free_cash_flow|12.4274|2010-08-24/ev_free_cash_flow|11.5258|2010-08-31/ev_free_cash_flow|11.515|2010-07-06/ps_ratio|2.622|2010-07-20/ps_ratio|2.6261|2010-08-03/ps_ratio|2.9735|2010-08-17/ps_ratio|2.8776|2010-08-31/ps_ratio|2.7069|2010-07-07/pe_ratio|42.8033|2010-07-21/pe_ratio|42.2787|2010-08-04/pe_ratio|48.3607|2010-08-18/pe_ratio|46.6885|2010-07-06/price_to_book_value|1.4683|2010-07-20/price_to_book_value|1.4706|2010-08-03/price_to_book_value|1.6651|2010-08-17/price_to_book_value|1.6114|2010-08-31/price_to_book_value|1.5158|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.6595|2010-07-30/percent_of_shares_outstanding|0.7205|2010-08-13/percent_of_shares_outstanding|0.7856|2010-08-31/percent_of_shares_outstanding|0.7714|2010-07-06/price|25.96|2010-07-20/price|26|2010-08-03/price|29.44|2010-08-17/price|28.49|2010-08-31/price|26.8|2010-07-06/total_return_price|24.6811|2010-07-20/total_return_price|24.7191|2010-08-03/total_return_price|27.9896|2010-08-17/total_return_price|27.0864|2010-08-31/total_return_price|25.4797|2010-07-06/enterprise_value|1269.4717|2010-07-20/enterprise_value|1271.95|2010-08-03/enterprise_value|1485.0872|2010-08-17/enterprise_value|1426.2267|2010-08-31/enterprise_value|1321.5168
adr_usa_0140|NICE|201009|463.919|312.395|13.099|22.054|680.836|365.498|316.636|48.862||1132.477|||2.5059|36.899|13.7986|1.0857|3.1341|51.1803|1.7551||0|||0.6736|63.72|0.2||174.856|107.851|64.767|16.012|12.538|3.377|31.03|29.5013|1583.6013|32.26|2010-10-12/ev_revenues|2.5469|2010-10-26/ev_revenues|2.5694|2010-11-09/ev_revenues|2.6208|2010-11-23/ev_revenues|2.56|2010-10-05/ev_free_cash_flow|14.5386|2010-10-12/ev_free_cash_flow|14.3906|2010-10-19/ev_free_cash_flow|14.306|2010-10-26/ev_free_cash_flow|14.5174|2010-11-02/ev_free_cash_flow|14.8188|2010-11-09/ev_free_cash_flow|14.8082|2010-11-16/ev_free_cash_flow|13.8936|2010-11-23/ev_free_cash_flow|14.4646|2010-11-30/ev_free_cash_flow|13.534|2010-10-12/ps_ratio|3.12|2010-10-26/ps_ratio|3.1432|2010-11-09/ps_ratio|3.1964|2010-11-23/ps_ratio|3.1335|2010-10-13/pe_ratio|47.058|2010-10-27/pe_ratio|47.2319|2010-11-10/pe_ratio|48.6522|2010-11-24/pe_ratio|47.3043|2010-10-12/price_to_book_value|1.765|2010-10-26/price_to_book_value|1.7781|2010-11-09/price_to_book_value|1.8082|2010-11-23/price_to_book_value|1.7726|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.8005|2010-10-29/percent_of_shares_outstanding|0.776|2010-11-15/percent_of_shares_outstanding|0.5943|2010-11-30/percent_of_shares_outstanding|0.5275|2010-10-12/price|32.26|2010-10-26/price|32.5|2010-11-09/price|33.05|2010-11-23/price|32.4|2010-10-12/total_return_price|30.6707|2010-10-26/total_return_price|30.8989|2010-11-09/total_return_price|31.4218|2010-11-23/total_return_price|30.8038|2010-10-12/enterprise_value|1686.3862|2010-10-26/enterprise_value|1701.2562|2010-11-09/enterprise_value|1735.3334|2010-11-23/enterprise_value|1695.0604
adr_usa_0140|NICE|201012|500.959|352.119|10.861|22.014|669.246|373.658|327.05|46.608||1160.76|195.245||2.6948|38.1918|15.4744|1.2123|3.2728|49.5362|1.8514||0|||0.3668|64.501|0.27||186.145|115.93|67.598|19.297|17.382|2.27|33.84|32.1729|1784.2806|35.29|2011-01-04/ev_revenues|2.734|2011-01-18/ev_revenues|2.7864|2011-02-01/ev_revenues|2.5105|2011-02-15/ev_revenues|2.711|2011-01-04/ev_free_cash_flow|14.2792|2011-01-11/ev_free_cash_flow|13.8951|2011-01-18/ev_free_cash_flow|14.553|2011-01-25/ev_free_cash_flow|13.7606|2011-02-01/ev_free_cash_flow|13.1123|2011-02-08/ev_free_cash_flow|13.6646|2011-02-15/ev_free_cash_flow|14.1592|2011-02-22/ev_free_cash_flow|13.7078|2011-01-04/ps_ratio|3.2879|2011-01-18/ps_ratio|3.341|2011-02-01/ps_ratio|3.0615|2011-02-15/ps_ratio|3.2646|2011-01-05/pe_ratio|45.9737|2011-01-19/pe_ratio|47.0921|2011-02-02/pe_ratio|43.5132|2011-02-16/pe_ratio|46.8322|2011-01-04/price_to_book_value|1.9272|2011-01-18/price_to_book_value|1.9584|2011-02-01/price_to_book_value|1.7945|2011-02-15/price_to_book_value|1.9136|2011-01-05/peg_ratio|3.9078|2011-01-19/peg_ratio|4.0028|2011-02-02/peg_ratio|3.6986|2011-02-16/peg_ratio|3.9807|2011-01-14/percent_of_shares_outstanding|0.404|2011-01-31/percent_of_shares_outstanding|0.4949|2011-02-15/percent_of_shares_outstanding|0.6951|2011-02-28/percent_of_shares_outstanding|0.5447|2011-01-04/price|35.29|2011-01-18/price|35.86|2011-02-01/price|32.86|2011-02-15/price|35.04|2011-01-04/total_return_price|33.5514|2011-01-18/total_return_price|34.0934|2011-02-01/total_return_price|31.2411|2011-02-15/total_return_price|33.3137|2011-01-04/enterprise_value|1884.9317|2011-01-18/enterprise_value|1921.0643|2011-02-01/enterprise_value|1730.8928|2011-02-15/enterprise_value|1869.0841
adr_usa_0140|NICE|201103|508.196|337.182|13.478|23.973|728.495|428.236|375.964|52.272||1183.846|||2.8774|39.6653|15.0285|1.2493|3.4192|48.6053|2.0124|4.1314|0|||0.6181|64.935|0.13||185.297|114.096|74.448|11.169|8.147|2.819|36.7|34.892|1983.8323|37.41|2011-04-12/ev_revenues|2.8594|2011-04-26/ev_revenues|2.9084|2011-05-10/ev_revenues|2.8683|2011-05-24/ev_revenues|2.6902|2011-04-05/ev_free_cash_flow|12.9869|2011-04-12/ev_free_cash_flow|13.0683|2011-04-19/ev_free_cash_flow|12.9137|2011-04-26/ev_free_cash_flow|13.2921|2011-05-03/ev_free_cash_flow|12.698|2011-05-10/ev_free_cash_flow|13.109|2011-05-17/ev_free_cash_flow|12.2381|2011-05-24/ev_free_cash_flow|12.2951|2011-05-31/ev_free_cash_flow|12.3317|2011-04-12/ps_ratio|3.3695|2011-04-26/ps_ratio|3.419|2011-05-10/ps_ratio|3.3785|2011-05-24/ps_ratio|3.1983|2011-04-13/pe_ratio|46.475|2011-04-27/pe_ratio|47.875|2011-05-11/pe_ratio|46.1875|2011-05-25/pe_ratio|43.9125|2011-04-12/price_to_book_value|2.0114|2011-04-26/price_to_book_value|2.0409|2011-05-10/price_to_book_value|2.0167|2011-05-24/price_to_book_value|1.9092|2011-04-13/peg_ratio|1.3942|2011-04-27/peg_ratio|1.4362|2011-05-11/peg_ratio|1.3856|2011-05-25/peg_ratio|1.3174|2011-04-15/percent_of_shares_outstanding|0.7058|2011-04-29/percent_of_shares_outstanding|0.6313|2011-05-13/percent_of_shares_outstanding|0.4455|2011-05-31/percent_of_shares_outstanding|0.4555|2011-04-12/price|37.41|2011-04-26/price|37.96|2011-05-10/price|37.51|2011-05-24/price|35.51|2011-04-12/total_return_price|35.567|2011-04-26/total_return_price|36.0899|2011-05-10/total_return_price|35.6621|2011-05-24/total_return_price|33.7606|2011-04-12/enterprise_value|2043.9608|2011-04-26/enterprise_value|2078.9682|2011-05-10/enterprise_value|2050.3257|2011-05-24/enterprise_value|1923.0259
adr_usa_0140|NICE|201106|529.497|356.603|15.049|25.025|714.207|415.007|365.95|49.057||1189.784|||2.5985|36.5135|12.3765|1.2199|3.1056|43.0188|1.8538|1.2906|0|||0.4269|65.052|0.24||195.451|118.651|70.621|17.69|15.549|2.56|34.48|32.7813|1857.4666|36.86|2011-07-05/ev_revenues|2.6822|2011-07-19/ev_revenues|2.659|2011-08-02/ev_revenues|2.3986|2011-08-16/ev_revenues|2.1344|2011-08-30/ev_revenues|2.2375|2011-07-05/ev_free_cash_flow|13.8417|2011-07-12/ev_free_cash_flow|13.4697|2011-07-19/ev_free_cash_flow|13.7221|2011-07-26/ev_free_cash_flow|13.9347|2011-08-02/ev_free_cash_flow|12.3778|2011-08-09/ev_free_cash_flow|10.6037|2011-08-16/ev_free_cash_flow|11.0148|2011-08-23/ev_free_cash_flow|10.8897|2011-08-30/ev_free_cash_flow|11.5466|2011-07-05/ps_ratio|3.2078|2011-07-19/ps_ratio|3.1843|2011-08-02/ps_ratio|2.8936|2011-08-16/ps_ratio|2.6282|2011-08-30/ps_ratio|2.7318|2011-07-06/pe_ratio|43.5833|2011-07-20/pe_ratio|43.6071|2011-08-03/pe_ratio|39.9524|2011-08-17/pe_ratio|36.7381|2011-08-31/pe_ratio|37.1548|2011-07-05/price_to_book_value|1.9719|2011-07-19/price_to_book_value|1.9575|2011-08-02/price_to_book_value|1.7951|2011-08-16/price_to_book_value|1.6304|2011-08-30/price_to_book_value|1.6946|2011-07-06/peg_ratio|1.1559|2011-07-20/peg_ratio|1.1565|2011-08-03/peg_ratio|1.0596|2011-08-17/peg_ratio|0.9744|2011-08-31/peg_ratio|0.9854|2011-07-15/percent_of_shares_outstanding|0.4307|2011-07-29/percent_of_shares_outstanding|0.4375|2011-08-15/percent_of_shares_outstanding|0.7462|2011-08-31/percent_of_shares_outstanding|0.7916|2011-07-05/price|36.86|2011-07-19/price|36.59|2011-08-02/price|33.25|2011-08-16/price|30.2|2011-08-30/price|31.39|2011-07-05/total_return_price|35.0441|2011-07-19/total_return_price|34.7874|2011-08-02/total_return_price|31.6119|2011-08-16/total_return_price|28.7122|2011-08-30/total_return_price|29.8436|2011-07-05/enterprise_value|1989.5323|2011-07-19/enterprise_value|1972.3468|2011-08-02/enterprise_value|1779.1276|2011-08-16/enterprise_value|1583.2185|2011-08-30/enterprise_value|1659.6552
adr_usa_0140|NICE|201109|493.887|307.572|13.007|27.144|698.304|400.22|356.489|43.731||1142.8|||2.2461|27.6412|11.5913|1.0641|2.7405|36.6548|1.7|0.9721|0|||0.7316|64.002|0.29||199.461|121.802|68.491|22.503|18.322|2.075|31.49|29.9386|1666.0784|32.55|2011-10-11/ev_revenues|2.3269|2011-10-25/ev_revenues|2.523|2011-11-08/ev_revenues|2.4978|2011-11-22/ev_revenues|2.3|2011-10-04/ev_free_cash_flow|12.4835|2011-10-11/ev_free_cash_flow|14.2609|2011-10-18/ev_free_cash_flow|15.0263|2011-10-25/ev_free_cash_flow|15.4629|2011-11-01/ev_free_cash_flow|15.1496|2011-11-08/ev_free_cash_flow|15.3088|2011-11-15/ev_free_cash_flow|15.5451|2011-11-22/ev_free_cash_flow|14.0965|2011-11-29/ev_free_cash_flow|14.2917|2011-10-11/ps_ratio|2.7448|2011-10-25/ps_ratio|2.9421|2011-11-08/ps_ratio|2.9168|2011-11-22/ps_ratio|2.7178|2011-10-12/pe_ratio|35.3226|2011-10-26/pe_ratio|38.3118|2011-11-09/pe_ratio|35.3978|2011-11-23/pe_ratio|34.3763|2011-10-11/price_to_book_value|1.8295|2011-10-25/price_to_book_value|1.961|2011-11-08/price_to_book_value|1.9442|2011-11-22/price_to_book_value|1.8115|2011-10-12/peg_ratio|1.0155|2011-10-26/peg_ratio|1.1015|2011-11-09/peg_ratio|1.0177|2011-11-23/peg_ratio|0.9883|2011-10-14/percent_of_shares_outstanding|0.5747|2011-10-31/percent_of_shares_outstanding|0.5839|2011-11-15/percent_of_shares_outstanding|0.5548|2011-11-30/percent_of_shares_outstanding|0.9071|2011-10-11/price|32.55|2011-10-25/price|34.89|2011-11-08/price|34.59|2011-11-22/price|32.23|2011-10-11/total_return_price|30.9464|2011-10-25/total_return_price|33.1711|2011-11-08/total_return_price|32.8859|2011-11-22/total_return_price|30.6422|2011-10-11/enterprise_value|1783.1959|2011-10-25/enterprise_value|1933.4999|2011-11-08/enterprise_value|1914.2302|2011-11-22/enterprise_value|1762.6415
adr_usa_0140|NICE|201112|543.171|348.44|13.404|28.299|767.34|423.192|369.628|53.564||1158.644|252.508|96.318|2.461|31.0989|15.5194|1.1258|2.8797|36.4086|1.9194|1.0467|0|||1.1128|62.981|0.24||213.622|131.977|81.135|18.287|15.245|2.783|34.15|32.4676|1885.9679|34.63|2012-01-03/ev_revenues|2.2573|2012-01-17/ev_revenues|2.1997|2012-01-31/ev_revenues|2.3609|2012-02-14/ev_revenues|2.4201|2012-02-28/ev_revenues|2.2316|2012-01-03/ev_free_cash_flow|13.4817|2012-01-10/ev_free_cash_flow|13.3515|2012-01-17/ev_free_cash_flow|13.1376|2012-01-24/ev_free_cash_flow|13.9746|2012-01-31/ev_free_cash_flow|14.1001|2012-02-07/ev_free_cash_flow|13.849|2012-02-14/ev_free_cash_flow|14.4535|2012-02-21/ev_free_cash_flow|13.663|2012-02-28/ev_free_cash_flow|13.3282|2012-01-03/ps_ratio|2.8025|2012-01-17/ps_ratio|2.7426|2012-01-31/ps_ratio|2.9101|2012-02-14/ps_ratio|2.9716|2012-02-28/ps_ratio|2.7758|2012-01-04/pe_ratio|37.7778|2012-01-18/pe_ratio|38.2111|2012-02-01/pe_ratio|40.4111|2012-02-15/pe_ratio|40.0444|2012-02-29/pe_ratio|37.9889|2012-01-03/price_to_book_value|1.8473|2012-01-17/price_to_book_value|1.8078|2012-01-31/price_to_book_value|1.9183|2012-02-14/price_to_book_value|1.9588|2012-02-28/price_to_book_value|1.8297|2012-01-04/peg_ratio|2.0508|2012-01-18/peg_ratio|2.0743|2012-02-01/peg_ratio|2.1937|2012-02-15/peg_ratio|2.1738|2012-02-29/peg_ratio|2.0623|2012-01-13/percent_of_shares_outstanding|1.1919|2012-01-31/percent_of_shares_outstanding|0.7805|2012-02-15/percent_of_shares_outstanding|0.6463|2012-02-29/percent_of_shares_outstanding|0.8198|2012-01-03/price|34.63|2012-01-17/price|33.89|2012-01-31/price|35.96|2012-02-14/price|36.72|2012-02-28/price|34.3|2012-01-03/total_return_price|32.9239|2012-01-17/total_return_price|32.2204|2012-01-31/total_return_price|34.1884|2012-02-14/total_return_price|34.911|2012-02-28/total_return_price|32.6102|2012-01-03/enterprise_value|1791.9433|2012-01-17/enterprise_value|1746.206|2012-01-31/enterprise_value|1874.1469|2012-02-14/enterprise_value|1921.1204|2012-02-28/enterprise_value|1771.547
adr_usa_0140|NICE|201203|524.33|318.584|13.385|32.197|970.754|547.731|448.278|99.453||1162.228|||2.6342|37.0753|15.7323|1.2342|3.1942|44.1333|2.1055|2.3958|0|||0.97|62.884|0.12||210.361|122.776|80.024|8.18|7.807|3.553|39.47|37.5255|2091.0902|38.51|2012-04-10/ev_revenues|2.5176|2012-04-24/ev_revenues|2.4564|2012-05-08/ev_revenues|2.4919|2012-05-22/ev_revenues|2.4549|2012-04-03/ev_free_cash_flow|14.6822|2012-04-10/ev_free_cash_flow|14.3132|2012-04-17/ev_free_cash_flow|14.2617|2012-04-24/ev_free_cash_flow|13.9656|2012-05-01/ev_free_cash_flow|14.296|2012-05-08/ev_free_cash_flow|14.1673|2012-05-15/ev_free_cash_flow|13.4549|2012-05-22/ev_free_cash_flow|13.957|2012-05-29/ev_free_cash_flow|13.9656|2012-04-10/ps_ratio|2.997|2012-04-24/ps_ratio|2.934|2012-05-08/ps_ratio|2.9705|2012-05-22/ps_ratio|2.9324|2012-04-11/pe_ratio|44.2472|2012-04-25/pe_ratio|42.5843|2012-05-09/pe_ratio|42.4944|2012-05-23/pe_ratio|41.9438|2012-04-10/price_to_book_value|2.048|2012-04-24/price_to_book_value|2.0049|2012-05-08/price_to_book_value|2.0299|2012-05-22/price_to_book_value|2.0038|2012-04-11/peg_ratio|3.9331|2012-04-25/peg_ratio|3.7853|2012-05-09/peg_ratio|3.7773|2012-05-23/peg_ratio|3.7283|2012-04-13/percent_of_shares_outstanding|0.9384|2012-04-30/percent_of_shares_outstanding|0.9353|2012-05-15/percent_of_shares_outstanding|0.9279|2012-05-31/percent_of_shares_outstanding|0.7874|2012-04-10/price|38.51|2012-04-24/price|37.7|2012-05-08/price|38.17|2012-05-22/price|37.68|2012-04-10/total_return_price|36.6128|2012-04-24/total_return_price|35.8427|2012-05-08/total_return_price|36.2895|2012-05-22/total_return_price|35.8237|2012-04-10/enterprise_value|2061.6113|2012-04-24/enterprise_value|2011.5474|2012-05-08/enterprise_value|2040.5968|2012-05-22/enterprise_value|2010.3113
adr_usa_0140|NICE|201206|511.418|313.232|11.76|35.169|942.393|492.914|400.636|92.278||1151.967|||2.4375|37.084|13.3005|1.1848|2.9145|42.1348|1.9916|3.7453|0|||0.7045|62.743|0.18||212.106|125.508|79.66|10.283|11.18|1.265|37.45|35.605|1996.0956|37.16|2012-07-03/ev_revenues|2.3739|2012-07-17/ev_revenues|2.118|2012-07-31/ev_revenues|2.2881|2012-08-14/ev_revenues|1.9612|2012-08-28/ev_revenues|1.9138|2012-07-03/ev_free_cash_flow|15.8246|2012-07-10/ev_free_cash_flow|14.6313|2012-07-17/ev_free_cash_flow|14.1185|2012-07-24/ev_free_cash_flow|14.227|2012-07-31/ev_free_cash_flow|15.2526|2012-08-07/ev_free_cash_flow|13.2408|2012-08-14/ev_free_cash_flow|13.0731|2012-08-21/ev_free_cash_flow|12.7132|2012-08-28/ev_free_cash_flow|12.7576|2012-07-03/ps_ratio|2.8086|2012-07-17/ps_ratio|2.5471|2012-07-31/ps_ratio|2.721|2012-08-14/ps_ratio|2.3869|2012-08-28/ps_ratio|2.3385|2012-07-05/pe_ratio|44.6747|2012-07-19/pe_ratio|41.3976|2012-08-02/pe_ratio|36.9277|2012-08-16/pe_ratio|37.5663|2012-08-30/pe_ratio|37.5783|2012-07-03/price_to_book_value|1.9938|2012-07-17/price_to_book_value|1.8081|2012-07-31/price_to_book_value|1.9315|2012-08-14/price_to_book_value|1.6944|2012-08-28/price_to_book_value|1.66|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.6725|2012-07-31/percent_of_shares_outstanding|0.7752|2012-08-15/percent_of_shares_outstanding|0.6082|2012-08-31/percent_of_shares_outstanding|0.7747|2012-07-03/price|37.16|2012-07-17/price|33.7|2012-07-31/price|36|2012-08-14/price|31.58|2012-08-28/price|30.94|2012-07-03/total_return_price|35.3293|2012-07-17/total_return_price|32.0398|2012-07-31/total_return_price|34.2265|2012-08-14/total_return_price|30.0242|2012-08-28/total_return_price|29.4157|2012-07-03/enterprise_value|1983.5236|2012-07-17/enterprise_value|1769.6706|2012-07-31/enterprise_value|1911.8272|2012-08-14/enterprise_value|1638.6394|2012-08-28/enterprise_value|1599.0828
adr_usa_0140|NICE|201209|493.707|285.858|11.005|37.475|930.818|469.242|380.731|88.511||1159.172|||2.0344|34.6483|13.5613|1.0853|2.4617|40.0602|1.7475||0|||0.6223|61.971|0.27||218.859|130.531|77.078|15.017|16.777|1.767|32.57|30.9654|1699.8285|32.7|2012-10-09/ev_revenues|2.0296|2012-10-23/ev_revenues|1.94|2012-11-06/ev_revenues|2.0795|2012-11-20/ev_revenues|2.0304|2012-10-02/ev_free_cash_flow|15.006|2012-10-09/ev_free_cash_flow|14.3615|2012-10-16/ev_free_cash_flow|15.0213|2012-10-23/ev_free_cash_flow|13.7271|2012-10-31/ev_free_cash_flow|14.6479|2012-11-07/ev_free_cash_flow|14.387|2012-11-14/ev_free_cash_flow|13.8192|2012-11-21/ev_free_cash_flow|14.2796|2012-11-28/ev_free_cash_flow|14.7502|2012-10-09/ps_ratio|2.396|2012-10-23/ps_ratio|2.3052|2012-11-06/ps_ratio|2.4466|2012-11-20/ps_ratio|2.3968|2012-10-11/pe_ratio|40.2716|2012-10-25/pe_ratio|38.2222|2012-11-08/pe_ratio|39.7037|2012-11-23/pe_ratio|40.4938|2012-10-09/price_to_book_value|1.7436|2012-10-23/price_to_book_value|1.6775|2012-11-06/price_to_book_value|1.7804|2012-11-20/price_to_book_value|1.7441|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.5653|2012-10-31/percent_of_shares_outstanding|0.6311|2012-11-15/percent_of_shares_outstanding|0.604|2012-11-30/percent_of_shares_outstanding|0.6012|2012-10-09/price|32.7|2012-10-23/price|31.46|2012-11-06/price|33.39|2012-11-20/price|32.71|2012-10-09/total_return_price|31.089|2012-10-23/total_return_price|29.9101|2012-11-06/total_return_price|31.745|2012-11-20/total_return_price|31.0985|2012-10-09/enterprise_value|1735.2374|2012-10-23/enterprise_value|1658.5965|2012-11-06/enterprise_value|1777.8844|2012-11-20/enterprise_value|1735.8555
adr_usa_0140|NICE|201212|521.064|298.551|13.897|41.278|923.773|469.857|383.429|86.428||1191.088|320.402|203.907|2.0636|25.3126|14.295|1.0347|2.4305|40.5185|1.7686||0|||0.5583|61.475|0.52||237.685|148.974|89.534|20.42|32.13|-0.796|33.17|31.5359|1764.2868|34.99|2013-01-02/ev_revenues|2.0586|2013-01-16/ev_revenues|2.1943|2013-01-30/ev_revenues|2.1978|2013-02-13/ev_revenues|2.1806|2013-02-27/ev_revenues|2.121|2013-01-02/ev_free_cash_flow|17.0972|2013-01-09/ev_free_cash_flow|16.9492|2013-01-16/ev_free_cash_flow|18.2243|2013-01-23/ev_free_cash_flow|18.4805|2013-01-30/ev_free_cash_flow|18.2528|2013-02-06/ev_free_cash_flow|18.1389|2013-02-13/ev_free_cash_flow|18.1105|2013-02-20/ev_free_cash_flow|17.8714|2013-02-27/ev_free_cash_flow|17.6152|2013-01-02/ps_ratio|2.4787|2013-01-16/ps_ratio|2.6189|2013-01-30/ps_ratio|2.6225|2013-02-13/ps_ratio|2.6048|2013-02-27/ps_ratio|2.5431|2013-01-04/pe_ratio|31.8716|2013-01-18/pe_ratio|34.9633|2013-02-01/pe_ratio|34.2385|2013-02-15/pe_ratio|33.211|2013-01-02/price_to_book_value|1.7699|2013-01-16/price_to_book_value|1.87|2013-01-30/price_to_book_value|1.8726|2013-02-13/price_to_book_value|1.8599|2013-02-27/price_to_book_value|1.8159|2013-01-04/peg_ratio|1.5097|2013-01-18/peg_ratio|1.6562|2013-02-01/peg_ratio|1.6218|2013-02-15/peg_ratio|1.5732|2013-01-15/percent_of_shares_outstanding|0.3377|2013-01-31/percent_of_shares_outstanding|0.5718|2013-02-15/percent_of_shares_outstanding|0.6443|2013-02-28/percent_of_shares_outstanding|0.4182|2013-01-02/price|34.99|2013-01-16/price|36.97|2013-01-30/price|37.02|2013-02-13/price|36.77|2013-02-27/price|35.9|2013-01-02/total_return_price|33.2662|2013-01-16/total_return_price|35.1487|2013-01-30/total_return_price|35.1962|2013-02-13/total_return_price|34.9585|2013-02-27/total_return_price|34.1314|2013-01-02/enterprise_value|1809.551|2013-01-16/enterprise_value|1928.8434|2013-01-30/enterprise_value|1931.8559|2013-02-13/enterprise_value|1916.7937|2013-02-27/enterprise_value|1864.3773
adr_usa_0140|NICE|201303|519.25|297.828|13.167|40.982|892.027|479.342|397.809|81.533||1206.254|||2.1847|24.6653|18.1446|1.1397|2.609|29.2302|1.863||0|||0.3473|61.8|0.29||224.327|138.486|80.131|19.769|17.801|1.191|36.83|35.0156|1920.4086|34.89|2013-04-10/ev_revenues|2.0205|2013-04-24/ev_revenues|1.9834|2013-05-08/ev_revenues|2.1075|2013-05-22/ev_revenues|2.1318|2013-04-03/ev_free_cash_flow|19.1252|2013-04-10/ev_free_cash_flow|18.7128|2013-04-17/ev_free_cash_flow|18.6191|2013-04-24/ev_free_cash_flow|18.3691|2013-05-01/ev_free_cash_flow|19.1377|2013-05-08/ev_free_cash_flow|19.5189|2013-05-15/ev_free_cash_flow|19.6438|2013-05-22/ev_free_cash_flow|19.7438|2013-05-29/ev_free_cash_flow|19.9063|2013-04-10/ps_ratio|2.4223|2013-04-24/ps_ratio|2.3841|2013-05-08/ps_ratio|2.5119|2013-05-22/ps_ratio|2.5369|2013-04-15/pe_ratio|27.6667|2013-04-29/pe_ratio|27.5159|2013-05-13/pe_ratio|28.7381|2013-05-28/pe_ratio|29.373|2013-04-10/price_to_book_value|1.7426|2013-04-24/price_to_book_value|1.7152|2013-05-08/price_to_book_value|1.8071|2013-05-22/price_to_book_value|1.8251|2013-04-15/peg_ratio|0.6655|2013-04-29/peg_ratio|0.6619|2013-05-13/peg_ratio|0.6913|2013-05-28/peg_ratio|0.7065|2013-04-15/percent_of_shares_outstanding|0.3583|2013-04-30/percent_of_shares_outstanding|0.329|2013-05-15/percent_of_shares_outstanding|0.3667|2013-05-31/percent_of_shares_outstanding|0.3938|2013-04-10/price|34.89|2013-04-24/price|34.34|2013-05-08/price|36.18|2013-05-22/price|36.54|2013-04-10/total_return_price|33.1711|2013-04-24/total_return_price|32.6482|2013-05-08/total_return_price|34.3976|2013-05-22/total_return_price|34.892|2013-04-10/enterprise_value|1804.2491|2013-04-24/enterprise_value|1771.1124|2013-05-08/enterprise_value|1881.97|2013-05-22/enterprise_value|1903.6595
adr_usa_0140|NICE|201306|483.754|258.058|15.534|40.819|874.776|467.961|393.278|74.683||1202.985|||2.1743|23.4782|19.5501|1.1757|2.5806|28.873|1.8565|0.6945|0|||0.4076|61.784|0.27|0.16|224.874|138.864|79.972|20.346|16.966|1.013|37.17|35.4936|1941.6162|36.64|2013-07-03/ev_revenues|2.1523|2013-07-17/ev_revenues|2.2927|2013-07-31/ev_revenues|2.2994|2013-08-14/ev_revenues|2.2501|2013-08-28/ev_revenues|2.1854|2013-07-03/ev_free_cash_flow|15.8805|2013-07-10/ev_free_cash_flow|16.7835|2013-07-17/ev_free_cash_flow|16.916|2013-07-24/ev_free_cash_flow|16.6903|2013-07-31/ev_free_cash_flow|16.9659|2013-08-07/ev_free_cash_flow|16.3654|2013-08-14/ev_free_cash_flow|16.6017|2013-08-21/ev_free_cash_flow|16.5672|2013-08-28/ev_free_cash_flow|16.1242|2013-07-03/ps_ratio|2.4983|2013-07-17/ps_ratio|2.6421|2013-07-31/ps_ratio|2.6415|2013-08-14/ps_ratio|2.591|2013-08-28/ps_ratio|2.5249|2013-07-09/pe_ratio|28.1852|2013-07-23/pe_ratio|28.2815|2013-08-06/pe_ratio|28.4667|2013-08-20/pe_ratio|28.1852|2013-07-03/price_to_book_value|1.835|2013-07-17/price_to_book_value|1.9407|2013-07-31/price_to_book_value|1.9458|2013-08-14/price_to_book_value|1.9086|2013-08-28/price_to_book_value|1.8599|2013-07-09/peg_ratio|0.4499|2013-07-23/peg_ratio|0.4514|2013-08-06/peg_ratio|0.4544|2013-08-20/peg_ratio|0.4499|2013-07-15/percent_of_shares_outstanding|0.5035|2013-07-31/percent_of_shares_outstanding|0.2945|2013-08-15/percent_of_shares_outstanding|0.3348|2013-08-30/percent_of_shares_outstanding|0.5155|2013-07-03/price|36.64|2013-07-17/price|38.75|2013-07-31/price|38.74|2013-08-14/price|38|2013-08-28/price|37.03|2013-07-03/total_return_price|34.9875|2013-07-17/total_return_price|37.0024|2013-07-31/total_return_price|36.9928|2013-08-14/total_return_price|36.2862|2013-08-28/total_return_price|35.5095|2013-07-03/enterprise_value|1949.4544|2013-07-17/enterprise_value|2076.5791|2013-07-31/enterprise_value|2082.7019|2013-08-14/enterprise_value|2037.9894|2013-08-28/enterprise_value|1979.3798
adr_usa_0140|NICE|201309|426.617|191.171|15.221|44.256|888.263|433.918|364.169|69.749||1206.783|||2.4248|36.5332|17.8913|1.407|2.7696|29.437|2.0402|0.4699|0|||0.5675|60.497|-0.06|0.16|229.863|139.301|81.142|16.627|-3.708|0.806|40.62|38.9521|2196.2958|40.72|2013-10-09/ev_revenues|2.4753|2013-10-23/ev_revenues|2.5096|2013-11-06/ev_revenues|2.302|2013-11-20/ev_revenues|2.2901|2013-10-02/ev_free_cash_flow|23.9499|2013-10-09/ev_free_cash_flow|23.7789|2013-10-16/ev_free_cash_flow|23.4814|2013-10-23/ev_free_cash_flow|24.1082|2013-10-30/ev_free_cash_flow|23.3104|2013-11-06/ev_free_cash_flow|22.1137|2013-11-13/ev_free_cash_flow|22.2087|2013-11-20/ev_free_cash_flow|21.9998|2013-11-27/ev_free_cash_flow|22.4493|2013-10-09/ps_ratio|2.7268|2013-10-23/ps_ratio|2.7616|2013-11-06/ps_ratio|2.5507|2013-11-20/ps_ratio|2.5386|2013-10-01/pe_ratio|40.8039|2013-10-15/pe_ratio|39.5784|2013-10-29/pe_ratio|39.6373|2013-11-12/pe_ratio|37.3725|2013-11-26/pe_ratio|37.7059|2013-10-09/price_to_book_value|2.0388|2013-10-23/price_to_book_value|2.0648|2013-11-06/price_to_book_value|1.9071|2013-11-20/price_to_book_value|1.8981|2013-10-01/peg_ratio|1.5739|2013-10-15/peg_ratio|1.5266|2013-10-29/peg_ratio|1.5289|2013-11-12/peg_ratio|1.4415|2013-11-26/peg_ratio|1.4544|2013-10-15/percent_of_shares_outstanding|0.5695|2013-10-31/percent_of_shares_outstanding|0.4622|2013-11-15/percent_of_shares_outstanding|0.3565|2013-11-29/percent_of_shares_outstanding|0.3303|2013-10-09/price|40.72|2013-10-23/price|41.24|2013-11-06/price|38.09|2013-11-20/price|37.91|2013-10-09/total_return_price|39.048|2013-10-23/total_return_price|39.5466|2013-11-06/total_return_price|36.526|2013-11-20/total_return_price|36.5067|2013-10-09/enterprise_value|2269.2251|2013-10-23/enterprise_value|2300.6447|2013-11-06/enterprise_value|2110.3144|2013-11-20/enterprise_value|2099.4384
adr_usa_0140|NICE|201312|460.616|202.371|13.448|44.343|878.064|452.262|384.191|68.071||1204.796|346.667|283.851|2.4476|40.8717|23.8676|1.3634|2.6986|40.3529|2.0178|1.5565|0|||0.3705|61.755|0.39|0.16|142.45|105.25|59.801|22.644|24.216|1.849|40.3|38.8083|2243.8477|40.18|2014-01-02/ev_revenues|2.693|2014-01-16/ev_revenues|2.8576|2014-01-30/ev_revenues|2.6608|2014-02-13/ev_revenues|2.6337|2014-02-27/ev_revenues|2.7493|2014-01-02/ev_free_cash_flow|21.4764|2014-01-09/ev_free_cash_flow|20.9455|2014-01-16/ev_free_cash_flow|22.7891|2014-01-23/ev_free_cash_flow|21.949|2014-01-30/ev_free_cash_flow|21.2197|2014-02-06/ev_free_cash_flow|20.1463|2014-02-13/ev_free_cash_flow|21.0039|2014-02-20/ev_free_cash_flow|21.103|2014-02-27/ev_free_cash_flow|21.9256|2014-01-02/ps_ratio|3.0059|2014-01-16/ps_ratio|3.1743|2014-01-30/ps_ratio|2.973|2014-02-13/ps_ratio|2.9453|2014-02-27/ps_ratio|3.0635|2014-01-07/pe_ratio|44.191|2014-01-21/pe_ratio|46.7865|2014-02-04/pe_ratio|43.4382|2014-02-18/pe_ratio|44.3483|2014-01-02/price_to_book_value|2.0042|2014-01-16/price_to_book_value|2.1165|2014-01-30/price_to_book_value|1.9823|2014-02-13/price_to_book_value|1.9638|2014-02-27/price_to_book_value|2.0426|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.3957|2014-01-31/percent_of_shares_outstanding|0.4087|2014-02-14/percent_of_shares_outstanding|0.2179|2014-02-28/percent_of_shares_outstanding|0.2526|2014-01-02/price|40.18|2014-01-16/price|42.43|2014-01-30/price|39.74|2014-02-13/price|39.37|2014-02-27/price|40.95|2014-01-02/total_return_price|38.6927|2014-01-16/total_return_price|40.8594|2014-01-30/total_return_price|38.269|2014-02-13/total_return_price|38.07|2014-02-27/total_return_price|39.5978|2014-01-02/enterprise_value|2212.3064|2014-01-16/enterprise_value|2347.5235|2014-01-30/enterprise_value|2185.8639|2014-02-13/enterprise_value|2163.6282|2014-02-27/enterprise_value|2258.5807
adr_usa_0140|NICE|201403|479.185|236.734|14.195|43.938|863.782|451.825|388.167|63.658||1202.322|||2.8117|45.7127|22.4237|1.4699|3.1458|47.4157|2.0852||0|||0.4146|61.36|0.26|0.16|228.574|138.908|78.84|17.612|15.716|0.828|42.05|40.6615|2309.8894|45.09|2014-04-10/ev_revenues|2.9756|2014-04-24/ev_revenues|2.8859|2014-05-08/ev_revenues|2.4453|2014-05-22/ev_revenues|2.493|2014-04-03/ev_free_cash_flow|23.0763|2014-04-10/ev_free_cash_flow|23.8415|2014-04-17/ev_free_cash_flow|24.1835|2014-04-24/ev_free_cash_flow|23.1227|2014-05-01/ev_free_cash_flow|22.7111|2014-05-08/ev_free_cash_flow|19.5923|2014-05-15/ev_free_cash_flow|19.6619|2014-05-22/ev_free_cash_flow|19.9749|2014-05-29/ev_free_cash_flow|20.5488|2014-04-10/ps_ratio|3.3499|2014-04-24/ps_ratio|3.2578|2014-05-08/ps_ratio|2.8053|2014-05-22/ps_ratio|2.8544|2014-04-01/pe_ratio|51.9767|2014-04-15/pe_ratio|52.2558|2014-04-29/pe_ratio|50.3488|2014-05-13/pe_ratio|45.5|2014-05-27/pe_ratio|46.1047|2014-04-10/price_to_book_value|2.2406|2014-04-24/price_to_book_value|2.179|2014-05-08/price_to_book_value|1.8763|2014-05-22/price_to_book_value|1.9091|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-05-22/dividend_yield|1.6658|2014-05-29/dividend_yield|1.624|2014-04-15/percent_of_shares_outstanding|0.5026|2014-04-30/percent_of_shares_outstanding|0.3682|2014-05-15/percent_of_shares_outstanding|0.5029|2014-05-30/percent_of_shares_outstanding|0.4101|2014-04-10/price|45.09|2014-04-24/price|43.85|2014-05-08/price|37.76|2014-05-22/price|38.42|2014-04-10/total_return_price|43.6011|2014-04-24/total_return_price|42.4021|2014-05-08/total_return_price|36.5132|2014-05-22/total_return_price|37.3056|2014-04-10/enterprise_value|2457.15|2014-04-24/enterprise_value|2383.0667|2014-05-08/enterprise_value|2019.2221|2014-05-22/enterprise_value|2058.6535
adr_usa_0140|NICE|201406|460.374|212.196|15.396|43.886|853.057|454.566|392.105|62.461||1192.437|||2.671|47.7514|20.943|1.3515|3.0371|47.093|2.0314||0|1.5964|5.9007|0.4084|61.21|0.17|0.16|221.31|138.47|82.945|14.321|10.392|0.655|40.88|39.6942|2205.6252|41.04|2014-07-03/ev_revenues|2.7241|2014-07-17/ev_revenues|2.6521|2014-07-31/ev_revenues|2.6151|2014-08-14/ev_revenues|2.5424|2014-08-28/ev_revenues|2.5773|2014-07-03/ev_free_cash_flow|23.9868|2014-07-10/ev_free_cash_flow|22.9439|2014-07-17/ev_free_cash_flow|23.3534|2014-07-24/ev_free_cash_flow|23.8141|2014-07-31/ev_free_cash_flow|23.0271|2014-08-07/ev_free_cash_flow|22.8095|2014-08-14/ev_free_cash_flow|22.3872|2014-08-21/ev_free_cash_flow|22.3744|2014-08-28/ev_free_cash_flow|22.6943|2014-07-03/ps_ratio|3.0551|2014-07-17/ps_ratio|2.9814|2014-07-31/ps_ratio|2.9434|2014-08-14/ps_ratio|2.869|2014-08-28/ps_ratio|2.9047|2014-07-08/pe_ratio|52.0658|2014-07-22/pe_ratio|53.5395|2014-08-05/pe_ratio|51.8026|2014-08-19/pe_ratio|50.0263|2014-07-03/price_to_book_value|2.0562|2014-07-17/price_to_book_value|2.0066|2014-07-31/price_to_book_value|1.9811|2014-08-14/price_to_book_value|1.931|2014-08-28/price_to_book_value|1.955|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.5595|2014-07-10/dividend_yield|1.624|2014-07-17/dividend_yield|1.598|2014-07-24/dividend_yield|1.5698|2014-07-31/dividend_yield|1.6186|2014-08-07/dividend_yield|1.6327|2014-08-14/dividend_yield|1.6606|2014-08-19/dividend_yield|1.6833|2014-08-26/dividend_yield|1.6508|2014-07-15/percent_of_shares_outstanding|0.4617|2014-07-31/percent_of_shares_outstanding|0.5558|2014-08-15/percent_of_shares_outstanding|0.476|2014-08-29/percent_of_shares_outstanding|0.3281|2014-07-03/price|41.04|2014-07-17/price|40.05|2014-07-31/price|39.54|2014-08-14/price|38.54|2014-08-28/price|39.02|2014-07-03/total_return_price|39.8496|2014-07-17/total_return_price|38.8883|2014-07-31/total_return_price|38.3931|2014-08-14/total_return_price|37.5755|2014-08-28/total_return_price|38.0435|2014-07-03/enterprise_value|2239.7224|2014-07-17/enterprise_value|2180.5752|2014-07-31/enterprise_value|2150.1055|2014-08-14/enterprise_value|2090.3609|2014-08-28/enterprise_value|2119.0383
adr_usa_0140|NICE|201409|443.499|205.697|14.082|42.65|827.766|422.28|366.254|56.026||1171.961|||2.6623|28.8967|23.443|1.3996|2.9918|32.373|2.0136|1.3759|0|1.569|6.553|0.3974|60.475|0.44|0.16|207.464|131.462|76.765|18.33|26.892|1.003|40.19|39.1842|2188.9395|39.64|2014-10-09/ev_revenues|2.7039|2014-10-23/ev_revenues|2.7203|2014-11-06/ev_revenues|3.1364|2014-11-20/ev_revenues|3.2261|2014-10-02/ev_free_cash_flow|15.3016|2014-10-09/ev_free_cash_flow|14.8106|2014-10-16/ev_free_cash_flow|14.4955|2014-10-23/ev_free_cash_flow|14.9006|2014-10-30/ev_free_cash_flow|15.1133|2014-11-06/ev_free_cash_flow|17.1796|2014-11-13/ev_free_cash_flow|17.5765|2014-11-20/ev_free_cash_flow|17.6706|2014-11-28/ev_free_cash_flow|17.9161|2014-10-09/ps_ratio|3.0332|2014-10-23/ps_ratio|3.0501|2014-11-06/ps_ratio|3.4763|2014-11-20/ps_ratio|3.5681|2014-10-14/pe_ratio|31.0794|2014-10-28/pe_ratio|32.0476|2014-11-11/pe_ratio|36.4921|2014-11-25/pe_ratio|37.5556|2014-10-09/price_to_book_value|2.0208|2014-10-23/price_to_book_value|2.032|2014-11-06/price_to_book_value|2.3159|2014-11-20/price_to_book_value|2.3771|2014-10-14/peg_ratio|1.3209|2014-10-28/peg_ratio|1.362|2014-11-11/peg_ratio|1.5509|2014-11-25/peg_ratio|1.5961|2014-10-07/dividend_yield|1.5842|2014-10-14/dividend_yield|1.6343|2014-10-21/dividend_yield|1.5834|2014-10-28/dividend_yield|1.5849|2014-11-04/dividend_yield|1.5572|2014-11-11/dividend_yield|1.3919|2014-11-18/dividend_yield|1.3237|2014-11-25/dividend_yield|1.2912|2014-10-15/percent_of_shares_outstanding|0.55|2014-10-31/percent_of_shares_outstanding|0.5022|2014-11-14/percent_of_shares_outstanding|0.3413|2014-11-28/percent_of_shares_outstanding|0.362|2014-10-09/price|39.64|2014-10-23/price|39.86|2014-11-06/price|45.43|2014-11-20/price|46.63|2014-10-09/total_return_price|38.648|2014-10-23/total_return_price|38.8624|2014-11-06/total_return_price|44.2931|2014-11-20/total_return_price|45.5918|2014-10-09/enterprise_value|2162.5789|2014-10-23/enterprise_value|2175.7228|2014-11-06/enterprise_value|2508.5002|2014-11-20/enterprise_value|2580.1937
adr_usa_0140|NICE|201412|485.477|253.241|6.969|40.17|769.456|419.496|378.387|41.109||1213.456|411.6|376.637|3.495|26.6591|19.3932|1.6828|3.8436|40.6508|2.5606|1.7277|0|1.2025|4.3474|0.5917|60.544|0.83|0.131|259.382|179.708|89.195|56.95|50.075|1.95|50.23|49.1116|2795.2743|50.18|2015-01-02/ev_revenues|2.9671|2015-01-16/ev_revenues|2.918|2015-01-30/ev_revenues|2.8876|2015-02-13/ev_revenues|3.2328|2015-02-27/ev_revenues|3.4965|2015-01-02/ev_free_cash_flow|16.5212|2015-01-09/ev_free_cash_flow|16.478|2015-01-16/ev_free_cash_flow|16.2477|2015-01-23/ev_free_cash_flow|16.5716|2015-01-30/ev_free_cash_flow|16.0786|2015-02-06/ev_free_cash_flow|17.824|2015-02-13/ev_free_cash_flow|18.0004|2015-02-20/ev_free_cash_flow|19.6523|2015-02-27/ev_free_cash_flow|19.4688|2015-01-02/ps_ratio|3.3334|2015-01-16/ps_ratio|3.2829|2015-01-30/ps_ratio|3.2517|2015-02-13/ps_ratio|3.6064|2015-02-27/ps_ratio|3.8774|2015-01-06/pe_ratio|28.3059|2015-01-20/pe_ratio|29.5882|2015-02-03/pe_ratio|29.1235|2015-02-17/pe_ratio|32.3353|2015-01-02/price_to_book_value|2.4503|2015-01-16/price_to_book_value|2.4131|2015-01-30/price_to_book_value|2.3902|2015-02-13/price_to_book_value|2.6509|2015-02-27/price_to_book_value|2.8502|2015-01-06/peg_ratio|0.311|2015-01-20/peg_ratio|0.3251|2015-02-03/peg_ratio|0.32|2015-02-17/peg_ratio|0.3553|2015-01-06/dividend_yield|1.2697|2015-01-13/dividend_yield|1.2213|2015-01-20/dividend_yield|1.2147|2015-01-27/dividend_yield|1.2321|2015-02-03/dividend_yield|1.2341|2015-02-10/dividend_yield|1.1009|2015-02-17/dividend_yield|1.1115|2015-02-24/dividend_yield|1.0498|2015-01-15/percent_of_shares_outstanding|0.6028|2015-01-30/percent_of_shares_outstanding|0.5384|2015-02-13/percent_of_shares_outstanding|0.4601|2015-02-27/percent_of_shares_outstanding|0.3234|2015-01-02/price|50.18|2015-01-16/price|49.42|2015-01-30/price|48.95|2015-02-13/price|54.29|2015-02-27/price|58.37|2015-01-02/total_return_price|49.0628|2015-01-16/total_return_price|48.3197|2015-01-30/total_return_price|47.8601|2015-02-13/total_return_price|53.2377|2015-02-27/total_return_price|57.2387|2015-01-02/enterprise_value|2720.0394|2015-01-16/enterprise_value|2675.0077|2015-01-30/enterprise_value|2647.1591|2015-02-13/enterprise_value|2963.5664|2015-02-27/enterprise_value|3205.3158
adr_usa_0140|NICE|201503|513.903|292.588|14.895|40.74|786.813|445.908|399.067|46.841||1232.291|||3.5433|28.6096|19.7296|1.9877|3.906|31.7344|2.8856|0.2575|0|1.0028|3.0444|0.3295|61.203|0.48|0.16|216.564|143.432|76.624|35.146|29.237|1.937|58.8|57.6603|3248.2696|58.98|2015-04-10/ev_revenues|3.5587|2015-04-24/ev_revenues|3.6133|2015-05-08/ev_revenues|3.8055|2015-05-22/ev_revenues|3.9476|2015-04-06/ev_free_cash_flow|15.3468|2015-04-13/ev_free_cash_flow|15.1499|2015-04-20/ev_free_cash_flow|15.1471|2015-04-27/ev_free_cash_flow|15.583|2015-05-04/ev_free_cash_flow|15.6463|2015-05-11/ev_free_cash_flow|16.6731|2015-05-18/ev_free_cash_flow|17.3155|2015-05-26/ev_free_cash_flow|16.0839|2015-04-10/ps_ratio|3.9674|2015-04-24/ps_ratio|4.0233|2015-05-08/ps_ratio|4.2304|2015-05-22/ps_ratio|4.3761|2015-04-14/pe_ratio|30.651|2015-04-28/pe_ratio|31.9583|2015-05-12/pe_ratio|33.7552|2015-05-26/pe_ratio|32.4271|2015-04-10/price_to_book_value|2.8502|2015-04-24/price_to_book_value|2.8903|2015-05-08/price_to_book_value|3.0314|2015-05-22/price_to_book_value|3.1357|2015-04-14/peg_ratio|0.2487|2015-04-28/peg_ratio|0.2593|2015-05-12/peg_ratio|0.2739|2015-05-26/peg_ratio|0.2631|2015-04-07/dividend_yield|1.0284|2015-04-14/dividend_yield|1.0382|2015-04-21/dividend_yield|1.0326|2015-04-28/dividend_yield|0.9958|2015-05-05/dividend_yield|1.026|2015-05-12/dividend_yield|0.9428|2015-05-19/dividend_yield|0.9188|2015-05-26/dividend_yield|0.9814|2015-04-15/percent_of_shares_outstanding|0.1676|2015-04-30/percent_of_shares_outstanding|0.3428|2015-05-15/percent_of_shares_outstanding|0.2449|2015-05-29/percent_of_shares_outstanding|0.3053|2015-04-10/price|58.98|2015-04-24/price|59.81|2015-05-08/price|62.89|2015-05-22/price|65.055|2015-04-10/total_return_price|57.8368|2015-04-24/total_return_price|58.6508|2015-05-08/total_return_price|61.6711|2015-05-22/total_return_price|63.9486|2015-04-10/enterprise_value|3219.6415|2015-04-24/enterprise_value|3269.0676|2015-05-08/enterprise_value|3442.9208|2015-05-22/enterprise_value|3571.5164
adr_usa_0140|NICE|201506|567.359|306.611|11.614|40.345|780.086|471.042|430.655|40.387||1270.084|||4.0103|25.6197|14.2935|1.9932|4.4403|34.7917|3.1817|0.2823|0|0.9608|2.6413|0.4341|61.408|0.48|0.16|215.66|141.83|76.629|32.038|29.257|0.673|66.01|64.8874|3628.241|64.01|2015-07-06/ev_revenues|3.8878|2015-07-20/ev_revenues|3.9083|2015-08-03/ev_revenues|3.9797|2015-08-17/ev_revenues|4.1085|2015-08-31/ev_revenues|3.726|2015-07-07/ev_free_cash_flow|14.3767|2015-07-14/ev_free_cash_flow|14.5039|2015-07-21/ev_free_cash_flow|14.4354|2015-07-28/ev_free_cash_flow|14.3987|2015-08-04/ev_free_cash_flow|14.6825|2015-08-11/ev_free_cash_flow|14.9614|2015-08-18/ev_free_cash_flow|14.9736|2015-08-25/ev_free_cash_flow|13.3101|2015-07-06/ps_ratio|4.3364|2015-07-20/ps_ratio|4.3574|2015-08-03/ps_ratio|4.4305|2015-08-17/ps_ratio|4.5626|2015-08-31/ps_ratio|4.1704|2015-07-07/pe_ratio|28.6682|2015-07-21/pe_ratio|28.7758|2015-08-04/pe_ratio|29.2287|2015-08-18/pe_ratio|29.7623|2015-07-06/price_to_book_value|2.9935|2015-07-20/price_to_book_value|3.008|2015-08-03/price_to_book_value|3.0585|2015-08-17/price_to_book_value|3.1497|2015-08-31/price_to_book_value|2.879|2015-07-07/peg_ratio|0.1482|2015-07-21/peg_ratio|0.1488|2015-08-04/peg_ratio|0.1511|2015-08-18/peg_ratio|0.1539|2015-07-07/dividend_yield|0.9557|2015-07-14/dividend_yield|0.948|2015-07-21/dividend_yield|0.9522|2015-07-28/dividend_yield|0.9544|2015-08-04/dividend_yield|0.9374|2015-08-11/dividend_yield|0.9213|2015-08-18/dividend_yield|0.9206|2015-08-25/dividend_yield|1.0257|2015-07-15/percent_of_shares_outstanding|0.4969|2015-07-31/percent_of_shares_outstanding|0.2808|2015-08-14/percent_of_shares_outstanding|0.1795|2015-08-31/percent_of_shares_outstanding|0.3447|2015-07-06/price|64.01|2015-07-20/price|64.32|2015-08-03/price|65.4|2015-08-17/price|67.35|2015-08-31/price|61.56|2015-07-06/total_return_price|62.9214|2015-07-20/total_return_price|63.2261|2015-08-03/total_return_price|64.2877|2015-08-17/total_return_price|66.3648|2015-08-31/total_return_price|60.6595|2015-07-06/enterprise_value|3495.423|2015-07-20/enterprise_value|3513.8362|2015-08-03/enterprise_value|3577.9855|2015-08-17/enterprise_value|3693.8106|2015-08-31/enterprise_value|3349.8991
adr_usa_0140|NICE|201509|647.178|431.464|7.633|38.189|732.585|446.69|404.733|41.957||1378.639|||3.2351|11.5875|11.7566|1.5966|3.667|23.8655|2.5315|0.1234|0|1.1481|2.91|0.3663|61.418|2.33|0.16|221.085|146.506|73.252|39.307|142.944|1.505|54.13|53.3382|2908.5757|57.28|2015-10-12/ev_revenues|3.255|2015-10-26/ev_revenues|3.2986|2015-11-09/ev_revenues|3.5394|2015-11-23/ev_revenues|3.6618|2015-10-06/ev_free_cash_flow|11.4493|2015-10-13/ev_free_cash_flow|10.9482|2015-10-20/ev_free_cash_flow|11.5088|2015-10-27/ev_free_cash_flow|11.3303|2015-11-03/ev_free_cash_flow|12.7902|2015-11-10/ev_free_cash_flow|12.3737|2015-11-17/ev_free_cash_flow|12.6414|2015-11-24/ev_free_cash_flow|12.9755|2015-10-12/ps_ratio|3.8373|2015-10-26/ps_ratio|3.8822|2015-11-09/ps_ratio|4.1301|2015-11-23/ps_ratio|4.256|2015-10-13/pe_ratio|13.3762|2015-10-27/pe_ratio|13.7816|2015-11-10/pe_ratio|14.8884|2015-11-24/pe_ratio|15.5267|2015-10-12/price_to_book_value|2.4679|2015-10-26/price_to_book_value|2.4967|2015-11-09/price_to_book_value|2.6561|2015-11-23/price_to_book_value|2.7371|2015-10-13/peg_ratio|0.0589|2015-10-27/peg_ratio|0.0607|2015-11-10/peg_ratio|0.0656|2015-11-24/peg_ratio|0.0684|2015-10-06/dividend_yield|1.0663|2015-10-13/dividend_yield|1.1087|2015-10-20/dividend_yield|1.0615|2015-10-27/dividend_yield|1.0761|2015-11-03/dividend_yield|0.9674|2015-11-10/dividend_yield|1.0434|2015-11-17/dividend_yield|1.0238|2015-11-24/dividend_yield|1.0005|2015-10-15/percent_of_shares_outstanding|0.5139|2015-10-30/percent_of_shares_outstanding|0.5429|2015-11-13/percent_of_shares_outstanding|0.6507|2015-11-30/percent_of_shares_outstanding|0.462|2015-10-12/price|57.28|2015-10-26/price|57.95|2015-11-09/price|61.65|2015-11-23/price|63.53|2015-10-12/total_return_price|56.4421|2015-10-26/total_return_price|57.1023|2015-11-09/total_return_price|60.904|2015-11-23/total_return_price|62.7612|2015-10-12/enterprise_value|2970.8248|2015-10-26/enterprise_value|3010.6211|2015-11-09/enterprise_value|3230.3919|2015-11-23/enterprise_value|3342.0592
adr_usa_0140|NICE|201512|655.152|425.126|6.198|40.593|719.314|434.464|378.843|55.621||1415.149|632.192|445.021|3.2687|11.5401|11.8177|1.6149|3.8514|13.8714|2.4769|0.0611|0|1.0864|3.1207|0.7773|61.092|0.94|0.16|273.558|191.517|89.661|64.918|57.393|2.312|57.49|56.7943|2983.2983|56.64|2016-01-04/ev_revenues|3.1789|2016-01-19/ev_revenues|3.2252|2016-02-02/ev_revenues|3.5463|2016-02-16/ev_revenues|3.3453|2016-01-05/ev_free_cash_flow|12.8293|2016-01-12/ev_free_cash_flow|12.9817|2016-01-19/ev_free_cash_flow|12.7557|2016-01-26/ev_free_cash_flow|12.9919|2016-02-02/ev_free_cash_flow|14.0257|2016-02-09/ev_free_cash_flow|12.1029|2016-02-16/ev_free_cash_flow|13.2306|2016-02-23/ev_free_cash_flow|13.477|2016-01-04/ps_ratio|3.7448|2016-01-19/ps_ratio|3.7924|2016-02-02/ps_ratio|4.123|2016-02-16/ps_ratio|3.916|2016-01-05/pe_ratio|13.6288|2016-01-19/pe_ratio|13.5603|2016-02-02/pe_ratio|14.7423|2016-02-10/pe_ratio|12.8983|2016-02-24/pe_ratio|14.2317|2016-01-04/price_to_book_value|2.3825|2016-01-19/price_to_book_value|2.4128|2016-02-02/price_to_book_value|2.6231|2016-02-16/price_to_book_value|2.4914|2016-01-05/peg_ratio|0.0916|2016-01-19/peg_ratio|0.0911|2016-02-02/peg_ratio|0.0991|2016-02-16/peg_ratio|0.0941|2016-01-05/dividend_yield|1.1101|2016-01-12/dividend_yield|1.0987|2016-01-19/dividend_yield|1.1158|2016-01-26/dividend_yield|1.098|2016-02-02/dividend_yield|1.0263|2016-02-09/dividend_yield|1.1681|2016-02-16/dividend_yield|1.0805|2016-02-23/dividend_yield|1.0631|2016-01-15/percent_of_shares_outstanding|0.6096|2016-01-29/percent_of_shares_outstanding|0.6907|2016-02-12/percent_of_shares_outstanding|0.7281|2016-02-29/percent_of_shares_outstanding|0.8931|2016-01-04/price|56.64|2016-01-19/price|57.36|2016-02-02/price|62.36|2016-02-16/price|59.23|2016-01-04/total_return_price|55.9546|2016-01-19/total_return_price|56.6659|2016-02-02/total_return_price|61.6054|2016-02-16/total_return_price|58.5133|2016-01-04/enterprise_value|2946.455|2016-01-19/enterprise_value|2989.314|2016-02-02/enterprise_value|3286.9465|2016-02-16/enterprise_value|3100.6286
adr_usa_0140|NICE|201603|559.732|350.435||44.997|877.164|491.048|443.561|47.487||1437.327|||3.7152|13.2377|14.6935|1.8173|4.2988|15.3286|2.7337|0.1033|0|0.9843|3.1868|0.5997|60.851|0.58|0.16|225.967|151.498|78.975|41.26|35.14|3.765|65.02|64.4059|3443.4535|61.97|2016-04-12/ev_revenues|3.5638|2016-04-26/ev_revenues|3.7424|2016-05-10/ev_revenues|3.7068|2016-05-24/ev_revenues|3.7732|2016-04-05/ev_free_cash_flow|14.0995|2016-04-12/ev_free_cash_flow|13.9134|2016-04-19/ev_free_cash_flow|14.5783|2016-04-26/ev_free_cash_flow|14.6106|2016-05-03/ev_free_cash_flow|14.3426|2016-05-10/ev_free_cash_flow|14.4716|2016-05-17/ev_free_cash_flow|14.3699|2016-05-24/ev_free_cash_flow|14.7309|2016-05-31/ev_free_cash_flow|14.4146|2016-04-12/ps_ratio|4.0502|2016-04-26/ps_ratio|4.2339|2016-05-10/ps_ratio|4.1973|2016-05-24/ps_ratio|4.2656|2016-04-06/pe_ratio|14.5497|2016-04-20/pe_ratio|14.9931|2016-05-04/pe_ratio|14.5774|2016-05-18/pe_ratio|15.3718|2016-04-12/price_to_book_value|2.5653|2016-04-26/price_to_book_value|2.6816|2016-05-10/price_to_book_value|2.6584|2016-05-24/price_to_book_value|2.7017|2016-04-12/peg_ratio|0.114|2016-04-26/peg_ratio|0.1192|2016-05-10/peg_ratio|0.1182|2016-05-24/peg_ratio|0.1201|2016-04-05/dividend_yield|1.0204|2016-04-12/dividend_yield|1.0328|2016-04-19/dividend_yield|0.9899|2016-04-26/dividend_yield|0.988|2016-05-03/dividend_yield|1.0047|2016-05-10/dividend_yield|0.9966|2016-05-17/dividend_yield|1.003|2016-05-24/dividend_yield|0.9806|2016-05-31/dividend_yield|1.0002|2016-04-15/percent_of_shares_outstanding|0.5275|2016-04-29/percent_of_shares_outstanding|0.4509|2016-05-13/percent_of_shares_outstanding|0.5598|2016-05-31/percent_of_shares_outstanding|0.8752|2016-04-12/price|61.97|2016-04-26/price|64.78|2016-05-10/price|64.22|2016-05-24/price|65.265|2016-04-12/total_return_price|61.3847|2016-04-26/total_return_price|64.1682|2016-05-10/total_return_price|63.6135|2016-05-24/total_return_price|64.8044|2016-04-12/enterprise_value|3336.6747|2016-04-26/enterprise_value|3503.8649|2016-05-10/enterprise_value|3470.5458|2016-05-24/enterprise_value|3532.7216
adr_usa_0140|NICE|201606|587.29|389.528||44.515|853.369|453.556|418.14|35.416||1451.066|||3.6312|13.0701|13.5438|1.7901|4.1195|14.485|2.6091|0.116|0|1.0582|3.1633|0.506|60.817|0.42|0.16|228.528|146.09|83.284|26.47|25.38|2.933|63.03|62.5852|3399.7428|64.22|2016-07-05/ev_revenues|3.6153|2016-07-19/ev_revenues|3.5821|2016-08-02/ev_revenues|3.8517|2016-08-16/ev_revenues|3.8122|2016-08-30/ev_revenues|3.8567|2016-07-05/ev_free_cash_flow|16.2096|2016-07-12/ev_free_cash_flow|16.3304|2016-07-19/ev_free_cash_flow|16.0606|2016-07-26/ev_free_cash_flow|16.4288|2016-08-02/ev_free_cash_flow|17.2692|2016-08-09/ev_free_cash_flow|17.0977|2016-08-16/ev_free_cash_flow|17.0921|2016-08-23/ev_free_cash_flow|17.3141|2016-08-30/ev_free_cash_flow|17.2916|2016-07-05/ps_ratio|4.1304|2016-07-19/ps_ratio|4.0963|2016-08-02/ps_ratio|4.3728|2016-08-16/ps_ratio|4.3323|2016-08-30/ps_ratio|4.378|2016-07-13/pe_ratio|15.0562|2016-07-27/pe_ratio|15.1101|2016-08-10/pe_ratio|15.8337|2016-08-24/pe_ratio|15.9321|2016-07-05/price_to_book_value|2.6332|2016-07-19/price_to_book_value|2.6115|2016-08-02/price_to_book_value|2.7878|2016-08-16/price_to_book_value|2.762|2016-08-30/price_to_book_value|2.7911|2016-07-05/peg_ratio|0.1644|2016-07-19/peg_ratio|0.163|2016-08-02/peg_ratio|0.1741|2016-08-16/peg_ratio|0.1724|2016-08-30/peg_ratio|0.1743|2016-07-05/dividend_yield|0.9966|2016-07-12/dividend_yield|0.9899|2016-07-19/dividend_yield|1.0049|2016-07-26/dividend_yield|0.9846|2016-08-02/dividend_yield|0.9413|2016-08-09/dividend_yield|0.9498|2016-08-16/dividend_yield|0.9501|2016-08-23/dividend_yield|0.9391|2016-08-30/dividend_yield|0.9402|2016-07-15/percent_of_shares_outstanding|0.5806|2016-07-29/percent_of_shares_outstanding|0.595|2016-08-15/percent_of_shares_outstanding|0.9753|2016-08-31/percent_of_shares_outstanding|0.6049|2016-07-05/price|64.22|2016-07-19/price|63.69|2016-08-02/price|67.99|2016-08-16/price|67.36|2016-08-30/price|68.07|2016-07-05/total_return_price|63.7668|2016-07-19/total_return_price|63.2405|2016-08-02/total_return_price|67.5102|2016-08-16/total_return_price|67.0433|2016-08-30/total_return_price|67.7499|2016-07-05/enterprise_value|3431.4528|2016-07-19/enterprise_value|3399.9187|2016-08-02/enterprise_value|3655.7614|2016-08-16/enterprise_value|3618.2775|2016-08-30/enterprise_value|3660.5213
adr_usa_0140|NICE|201609|902.35|688.378||53.283|832.77|454.823|421.801|33.022||1480.494|694.407|480.747|3.8028|22.4313|17.0499|1.7179|4.3227|15.6815|2.7558|0.1721|0|0.9522|2.3271|0.7131|61.119|0.5|0.16|237.187|159.123|86.334|40.996|30.299|4.968|67.21|66.894|3609.3527|66.66|2016-10-11/ev_revenues|3.4269|2016-10-25/ev_revenues|3.4369|2016-11-08/ev_revenues|3.5229|2016-11-22/ev_revenues|3.4167|2016-10-04/ev_free_cash_flow|16.9014|2016-10-11/ev_free_cash_flow|16.7226|2016-10-18/ev_free_cash_flow|16.9802|2016-10-25/ev_free_cash_flow|16.7711|2016-11-01/ev_free_cash_flow|16.5059|2016-11-08/ev_free_cash_flow|17.1908|2016-11-15/ev_free_cash_flow|16.3362|2016-11-22/ev_free_cash_flow|16.6726|2016-11-29/ev_free_cash_flow|16.4362|2016-10-11/ps_ratio|4.2106|2016-10-25/ps_ratio|4.2207|2016-11-08/ps_ratio|4.3085|2016-11-22/ps_ratio|4.2005|2016-10-05/pe_ratio|27.418|2016-10-19/pe_ratio|27.4385|2016-11-02/pe_ratio|26.4713|2016-11-16/pe_ratio|26.7008|2016-11-30/pe_ratio|26.9631|2016-10-11/price_to_book_value|2.6992|2016-10-25/price_to_book_value|2.7057|2016-11-08/price_to_book_value|2.7618|2016-11-22/price_to_book_value|2.6925|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.9517|2016-10-11/dividend_yield|0.9601|2016-10-18/dividend_yield|0.948|2016-10-25/dividend_yield|0.9578|2016-11-01/dividend_yield|0.9704|2016-11-08/dividend_yield|0.9383|2016-11-15/dividend_yield|0.9787|2016-11-22/dividend_yield|0.9624|2016-11-29/dividend_yield|0.9738|2016-10-14/percent_of_shares_outstanding|0.3781|2016-10-31/percent_of_shares_outstanding|0.4343|2016-11-15/percent_of_shares_outstanding|0.6537|2016-11-30/percent_of_shares_outstanding|0.5113|2016-10-11/price|66.66|2016-10-25/price|66.82|2016-11-08/price|68.21|2016-11-22/price|66.5|2016-10-11/total_return_price|66.3466|2016-10-25/total_return_price|66.5058|2016-11-08/total_return_price|67.8893|2016-11-22/total_return_price|66.3466|2016-10-11/enterprise_value|3307.809|2016-10-25/enterprise_value|3317.4008|2016-11-08/enterprise_value|3400.4295|2016-11-22/enterprise_value|3297.9246
adr_usa_0140|NICE|201612|509.233|187.313|4.716|87.678|1903.445|1120.544|472.81|647.734||1511.332|710.91|488.573|3.5043|37.6543|17.2666|1.6728|4.2896|27.873|2.7496||0.3078|0.9349|-0.267|0.4966|61.35|0.43|0.16|323.86|221.098|136.325|35.756|26.101|-8.229|67.91|67.7533|3382.4462|68.61|2017-01-03/ev_revenues|4.3263|2017-01-17/ev_revenues|4.3015|2017-01-31/ev_revenues|4.419|2017-02-14/ev_revenues|4.3712|2017-02-28/ev_revenues|4.305|2017-01-03/ev_free_cash_flow|22.8317|2017-01-10/ev_free_cash_flow|23.0343|2017-01-17/ev_free_cash_flow|22.7007|2017-01-24/ev_free_cash_flow|22.9283|2017-01-31/ev_free_cash_flow|23.3211|2017-02-07/ev_free_cash_flow|22.6976|2017-02-14/ev_free_cash_flow|23.0686|2017-02-21/ev_free_cash_flow|23.2587|2017-02-28/ev_free_cash_flow|22.7194|2017-01-03/ps_ratio|4.1235|2017-01-17/ps_ratio|4.0982|2017-01-31/ps_ratio|4.2178|2017-02-14/ps_ratio|4.1691|2017-02-28/ps_ratio|4.1018|2017-01-11/pe_ratio|35.171|2017-01-25/pe_ratio|36.0829|2017-02-08/pe_ratio|34.8808|2017-02-22/pe_ratio|35.9326|2017-01-03/price_to_book_value|2.7232|2017-01-17/price_to_book_value|2.7065|2017-01-31/price_to_book_value|2.7855|2017-02-14/price_to_book_value|2.7534|2017-02-28/price_to_book_value|2.7089|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9328|2017-01-10/dividend_yield|0.9241|2017-01-17/dividend_yield|0.9386|2017-01-24/dividend_yield|0.9286|2017-01-31/dividend_yield|0.9119|2017-02-07/dividend_yield|0.9387|2017-02-14/dividend_yield|0.9226|2017-02-21/dividend_yield|0.9145|2017-02-28/dividend_yield|0.9377|2017-01-13/percent_of_shares_outstanding|0.4741|2017-01-31/percent_of_shares_outstanding|1.1629|2017-02-15/percent_of_shares_outstanding|1.1896|2017-02-28/percent_of_shares_outstanding|1.097|2017-01-03/price|68.61|2017-01-17/price|68.19|2017-01-31/price|70.18|2017-02-14/price|69.37|2017-02-28/price|68.25|2017-01-03/total_return_price|68.4517|2017-01-17/total_return_price|68.0327|2017-01-31/total_return_price|70.0181|2017-02-14/total_return_price|69.21|2017-02-28/total_return_price|68.25|2017-01-03/enterprise_value|4393.5408|2017-01-17/enterprise_value|4368.3464|2017-01-31/enterprise_value|4487.7196|2017-02-14/enterprise_value|4439.1305|2017-02-28/enterprise_value|4371.9456
adr_usa_0140|NICE|201703|585.974|309.145||97.309|1872.509|1099.275|467.58|631.695||1571.158|||4.233|42.4981|22.3391|1.5766|4.0285|34.5648|2.6605||0.281|0.9548|-0.5033|1.41|61.751|0.28|0.16|305.622|189.888|108.428|18.951|17.289|-8.99|67.03|67.03|4298.7621|67.52|2017-04-11/ev_revenues|3.8191|2017-04-25/ev_revenues|3.8437|2017-05-09/ev_revenues|4.1277|2017-05-23/ev_revenues|4.2499|2017-04-04/ev_free_cash_flow|20.9925|2017-04-11/ev_free_cash_flow|20.7632|2017-04-18/ev_free_cash_flow|20.7601|2017-04-25/ev_free_cash_flow|20.8972|2017-05-02/ev_free_cash_flow|20.8256|2017-05-09/ev_free_cash_flow|22.441|2017-05-16/ev_free_cash_flow|23.3232|2017-05-23/ev_free_cash_flow|23.1057|2017-05-30/ev_free_cash_flow|23.7166|2017-04-11/ps_ratio|3.7767|2017-04-25/ps_ratio|3.7985|2017-05-09/ps_ratio|4.0882|2017-05-23/ps_ratio|4.213|2017-04-05/pe_ratio|41.8405|2017-04-19/pe_ratio|41.4294|2017-05-03/pe_ratio|41.4049|2017-05-17/pe_ratio|45.7975|2017-05-31/pe_ratio|47.7975|2017-04-11/price_to_book_value|2.5779|2017-04-25/price_to_book_value|2.5951|2017-05-09/price_to_book_value|2.793|2017-05-23/price_to_book_value|2.8782|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.9372|2017-04-11/dividend_yield|0.9479|2017-04-18/dividend_yield|0.9489|2017-04-25/dividend_yield|0.9424|2017-05-02/dividend_yield|0.9458|2017-05-09/dividend_yield|0.8756|2017-05-16/dividend_yield|0.8416|2017-05-23/dividend_yield|0.8497|2017-05-30/dividend_yield|0.8272|2017-04-13/percent_of_shares_outstanding|1.3582|2017-04-28/percent_of_shares_outstanding|1.3435|2017-05-15/percent_of_shares_outstanding|1.3577|2017-05-31/percent_of_shares_outstanding|1.2664|2017-04-11/price|67.52|2017-04-25/price|67.91|2017-05-09/price|73.09|2017-05-23/price|75.32|2017-04-11/total_return_price|67.52|2017-04-25/total_return_price|67.91|2017-05-09/total_return_price|73.09|2017-05-23/total_return_price|75.32|2017-04-11/enterprise_value|4182.6475|2017-04-25/enterprise_value|4209.6279|2017-05-09/enterprise_value|4520.6314|2017-05-23/enterprise_value|4654.5191
adr_usa_0140|NICE|201706|635.827|360.178||108.325|1848.337|1095.416|465.818|629.598||1612.365|||4.4374|51.0956|24.4409|1.7762|4.4043|49.2147|3.0089||0.2751|0.802|-0.4802|1.1539|61.962|0.33|0|311.54|197.936|119.028|22.446|20.441|-3.388|78.74|78.74|4859.8535|78.01|2017-07-05/ev_revenues|4.046|2017-07-19/ev_revenues|4.0704|2017-08-02/ev_revenues|3.8498|2017-08-16/ev_revenues|3.939|2017-08-30/ev_revenues|4.0215|2017-07-05/ev_free_cash_flow|21.0298|2017-07-12/ev_free_cash_flow|21.3343|2017-07-19/ev_free_cash_flow|21.1569|2017-07-26/ev_free_cash_flow|20.5345|2017-08-02/ev_free_cash_flow|20.01|2017-08-09/ev_free_cash_flow|20.3994|2017-08-16/ev_free_cash_flow|20.4735|2017-08-23/ev_free_cash_flow|20.5715|2017-08-30/ev_free_cash_flow|20.9026|2017-07-05/ps_ratio|4.075|2017-07-19/ps_ratio|4.1|2017-08-02/ps_ratio|3.8739|2017-08-16/ps_ratio|3.9653|2017-08-30/ps_ratio|4.0499|2017-07-12/pe_ratio|51.4026|2017-07-26/pe_ratio|49.4416|2017-08-09/pe_ratio|49.1104|2017-08-23/pe_ratio|49.5325|2017-07-05/price_to_book_value|2.9048|2017-07-19/price_to_book_value|2.9227|2017-08-02/price_to_book_value|2.7615|2017-08-16/price_to_book_value|2.8266|2017-08-30/price_to_book_value|2.887|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.8204|2017-07-12/dividend_yield|0.8085|2017-07-19/dividend_yield|0.8154|2017-07-26/dividend_yield|0.8406|2017-08-02/dividend_yield|0.863|2017-08-09/dividend_yield|0.8462|2017-08-16/dividend_yield|0.8431|2017-08-23/dividend_yield|0.839|2017-08-30/dividend_yield|0.8255|2017-07-14/percent_of_shares_outstanding|1.1079|2017-07-31/percent_of_shares_outstanding|1.0043|2017-08-15/percent_of_shares_outstanding|0.8062|2017-08-31/percent_of_shares_outstanding|0.6693|2017-07-05/price|78.01|2017-07-19/price|78.49|2017-08-02/price|74.16|2017-08-16/price|75.91|2017-08-30/price|77.53|2017-07-05/total_return_price|78.01|2017-07-19/total_return_price|78.49|2017-08-02/total_return_price|74.16|2017-08-16/total_return_price|75.91|2017-08-30/total_return_price|77.53|2017-07-05/enterprise_value|4767.0038|2017-07-19/enterprise_value|4795.8227|2017-08-02/enterprise_value|4535.8525|2017-08-16/enterprise_value|4640.9213|2017-08-30/enterprise_value|4738.1849
adr_usa_0140|NICE|201709|647.132|374.604||114.654|1860.143|1120.608|505.158|615.45||1655.344|||4.1474|55.0283|21.5568|1.7842|4.1789|53.1364|2.9789||0.2692|0.8|-0.4458|0.8584|62.22|0.42|0|322.755|207.381|118.56|28.785|26.173|-4.335|80|80|4886.482|81.03|2017-10-11/ev_revenues|3.9461|2017-10-25/ev_revenues|3.9701|2017-11-08/ev_revenues|4.1578|2017-11-22/ev_revenues|4.1483|2017-10-04/ev_free_cash_flow|17.3314|2017-10-11/ev_free_cash_flow|17.5449|2017-10-18/ev_free_cash_flow|17.5406|2017-10-25/ev_free_cash_flow|17.6516|2017-11-01/ev_free_cash_flow|17.7626|2017-11-08/ev_free_cash_flow|18.4862|2017-11-15/ev_free_cash_flow|18.1361|2017-11-22/ev_free_cash_flow|18.4439|2017-11-29/ev_free_cash_flow|18.9869|2017-10-11/ps_ratio|3.9638|2017-10-25/ps_ratio|3.9882|2017-11-08/ps_ratio|4.1795|2017-11-22/ps_ratio|4.1639|2017-10-04/pe_ratio|55.3904|2017-10-18/pe_ratio|55.4863|2017-11-01/pe_ratio|56.1986|2017-11-15/pe_ratio|57.3151|2017-11-29/pe_ratio|60.0411|2017-10-11/price_to_book_value|2.9698|2017-10-25/price_to_book_value|2.9881|2017-11-08/price_to_book_value|3.1314|2017-11-22/price_to_book_value|3.1242|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.7914|2017-10-11/dividend_yield|0.7898|2017-10-18/dividend_yield|0.79|2017-10-25/dividend_yield|0.785|2017-11-01/dividend_yield|0.78|2017-11-08/dividend_yield|0.7491|2017-11-15/dividend_yield|0.7648|2017-11-22/dividend_yield|0.7519|2017-11-29/dividend_yield|0.7301|2017-10-13/percent_of_shares_outstanding|0.9513|2017-10-31/percent_of_shares_outstanding|0.8032|2017-11-15/percent_of_shares_outstanding|0.8467|2017-11-30/percent_of_shares_outstanding|1.29|2017-10-11/price|81.03|2017-10-25/price|81.53|2017-11-08/price|85.44|2017-11-22/price|85.12|2017-10-11/total_return_price|81.03|2017-10-25/total_return_price|81.53|2017-11-08/total_return_price|85.44|2017-11-22/total_return_price|85.12|2017-10-11/enterprise_value|4987.0277|2017-10-25/enterprise_value|5017.3625|2017-11-08/enterprise_value|5254.5806|2017-11-22/enterprise_value|5242.5803
adr_usa_0140|NICE|201712|693.056|392.253|3.891|118.275|1869.589|1095.525|523.352|572.173||1749.561|850.772|507.705|4.3793|39.4658|19.4342|1.9877|4.3903|61.3562|3.3005||0.2559|0.7144|-0.4662|1.1625|62.539|1.27|0|392.235|268.274|144.383|59.478|79.388|-3.92|89.75|89.75|5534.4115|92.1|2018-01-03/ev_revenues|4.2538|2018-01-17/ev_revenues|4.2761|2018-01-31/ev_revenues|4.2061|2018-02-14/ev_revenues|4.0695|2018-02-28/ev_revenues|4.4586|2018-01-03/ev_free_cash_flow|17.3379|2018-01-10/ev_free_cash_flow|17.6208|2018-01-17/ev_free_cash_flow|17.4289|2018-01-24/ev_free_cash_flow|17.2928|2018-01-31/ev_free_cash_flow|17.1438|2018-02-07/ev_free_cash_flow|16.4227|2018-02-14/ev_free_cash_flow|16.5867|2018-02-21/ev_free_cash_flow|17.9064|2018-02-28/ev_free_cash_flow|18.1729|2018-01-03/ps_ratio|4.2946|2018-01-17/ps_ratio|4.3193|2018-01-31/ps_ratio|4.248|2018-02-14/ps_ratio|4.1086|2018-02-28/ps_ratio|4.504|2018-01-10/pe_ratio|40.7217|2018-01-24/pe_ratio|39.9565|2018-02-07/pe_ratio|37.9261|2018-02-21/pe_ratio|41.3739|2018-01-03/price_to_book_value|3.2073|2018-01-17/price_to_book_value|3.2242|2018-01-31/price_to_book_value|3.171|2018-02-14/price_to_book_value|3.0669|2018-02-28/price_to_book_value|3.3632|2018-01-03/peg_ratio|2.0888|2018-01-17/peg_ratio|2.1008|2018-01-31/peg_ratio|2.0661|2018-02-14/peg_ratio|1.9983|2018-02-28/peg_ratio|2.1906|2018-01-03/dividend_yield|0.6949|2018-01-10/dividend_yield|0.6833|2018-01-17/dividend_yield|0.6909|2018-01-24/dividend_yield|0.6964|2018-01-31/dividend_yield|0.7025|2018-02-07/dividend_yield|0.7337|2018-02-14/dividend_yield|0.7264|2018-02-21/dividend_yield|0.6726|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1453|2018-01-31/percent_of_shares_outstanding|1.0748|2018-02-15/percent_of_shares_outstanding|1.1869|2018-02-28/percent_of_shares_outstanding|1.2397|2018-01-03/price|92.1|2018-01-17/price|92.63|2018-01-31/price|91.1|2018-02-14/price|88.11|2018-02-28/price|96.59|2018-01-03/total_return_price|92.1|2018-01-17/total_return_price|92.63|2018-01-31/total_return_price|91.1|2018-02-14/total_return_price|88.11|2018-02-28/total_return_price|96.59|2018-01-03/enterprise_value|5666.6736|2018-01-17/enterprise_value|5696.3985|2018-01-31/enterprise_value|5603.2241|2018-02-14/enterprise_value|5421.1382|2018-02-28/enterprise_value|5939.5745
adr_usa_0140|NICE|201803|780.009|468.54||120.311|1846.484|1173.282|566.858|606.424||1853.224|||4.2561|38.3267|17.3476|1.8936|4.2769|42.3696|3.2091|2.0801|0.2427|0|0.406|1.2136|62.776|0.37|0|335.442|216.927|126.298|30.209|23.526|-3.968|91.72|91.72|5669.8362|92.58|2018-04-11/ev_revenues|4.1471|2018-04-25/ev_revenues|4.2096|2018-05-09/ev_revenues|4.3961|2018-05-23/ev_revenues|4.7444|2018-04-04/ev_free_cash_flow|16.6542|2018-04-11/ev_free_cash_flow|16.8514|2018-04-18/ev_free_cash_flow|17.7025|2018-04-25/ev_free_cash_flow|17.1053|2018-05-02/ev_free_cash_flow|17.739|2018-05-09/ev_free_cash_flow|17.8632|2018-05-16/ev_free_cash_flow|18.8567|2018-05-23/ev_free_cash_flow|19.2785|2018-05-30/ev_free_cash_flow|19.3123|2018-04-11/ps_ratio|4.2399|2018-04-25/ps_ratio|4.3035|2018-05-09/ps_ratio|4.4936|2018-05-23/ps_ratio|4.8485|2018-04-04/pe_ratio|38.2845|2018-04-18/pe_ratio|40.6862|2018-05-02/pe_ratio|40.7699|2018-05-16/pe_ratio|43.3305|2018-05-30/pe_ratio|44.3682|2018-04-11/price_to_book_value|3.058|2018-04-25/price_to_book_value|3.1039|2018-05-09/price_to_book_value|3.241|2018-05-23/price_to_book_value|3.4969|2018-04-11/peg_ratio|0.8308|2018-04-25/peg_ratio|0.8433|2018-05-09/peg_ratio|0.8805|2018-05-23/peg_ratio|0.9501|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2286|2018-04-30/percent_of_shares_outstanding|1.1865|2018-05-15/percent_of_shares_outstanding|1.1783|2018-05-31/percent_of_shares_outstanding|1.358|2018-04-11/price|92.58|2018-04-25/price|93.97|2018-05-09/price|98.12|2018-05-23/price|105.87|2018-04-11/total_return_price|92.58|2018-04-25/total_return_price|93.97|2018-05-09/total_return_price|98.12|2018-05-23/total_return_price|105.87|2018-04-11/enterprise_value|5648.2743|2018-04-25/enterprise_value|5733.3602|2018-05-09/enterprise_value|5987.3937|2018-05-23/enterprise_value|6461.7937
adr_usa_0140|NICE|201806|810.26|510.609||124.516|1814.891|1121.596|546.588|575.008||1883.254|||4.9471|38.5958|18.9076|2.0978|5.0468|43.3766|3.6459|0.9889|0.2399|0|0.2664|2.0294|63.031|0.54|0|342.042|223.356|122.936|43.442|34.235|-2.937|110.2|110.2|6737.8435|105|2018-07-05/ev_revenues|4.581|2018-07-19/ev_revenues|4.7454|2018-08-02/ev_revenues|4.8573|2018-08-16/ev_revenues|4.7855|2018-08-30/ev_revenues|5.0336|2018-07-05/ev_free_cash_flow|19.1043|2018-07-12/ev_free_cash_flow|19.4258|2018-07-19/ev_free_cash_flow|19.7896|2018-07-26/ev_free_cash_flow|21.0152|2018-08-02/ev_free_cash_flow|20.2563|2018-08-09/ev_free_cash_flow|19.8064|2018-08-16/ev_free_cash_flow|19.9571|2018-08-23/ev_free_cash_flow|20.832|2018-08-30/ev_free_cash_flow|20.9919|2018-07-05/ps_ratio|4.7235|2018-07-19/ps_ratio|4.8882|2018-08-02/ps_ratio|5.0024|2018-08-16/ps_ratio|4.9277|2018-08-30/ps_ratio|5.181|2018-07-11/pe_ratio|40.5577|2018-07-25/pe_ratio|44.0308|2018-08-08/pe_ratio|42.3231|2018-08-22/pe_ratio|43.7269|2018-07-05/price_to_book_value|3.4185|2018-07-19/price_to_book_value|3.54|2018-08-02/price_to_book_value|3.6227|2018-08-16/price_to_book_value|3.5696|2018-08-30/price_to_book_value|3.7531|2018-07-05/peg_ratio|0.5867|2018-07-19/peg_ratio|0.6072|2018-08-02/peg_ratio|0.6214|2018-08-16/peg_ratio|0.6121|2018-08-30/peg_ratio|0.6435|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9747|2018-07-31/percent_of_shares_outstanding|2.2229|2018-08-15/percent_of_shares_outstanding|2.2641|2018-08-31/percent_of_shares_outstanding|2.4091|2018-07-05/price|105|2018-07-19/price|108.66|2018-08-02/price|111.2|2018-08-16/price|109.54|2018-08-30/price|115.17|2018-07-05/total_return_price|105|2018-07-19/total_return_price|108.66|2018-08-02/total_return_price|111.2|2018-08-16/total_return_price|109.54|2018-08-30/total_return_price|115.17|2018-07-05/enterprise_value|6378.9605|2018-07-19/enterprise_value|6607.7766|2018-08-02/enterprise_value|6763.614|2018-08-16/enterprise_value|6663.6844|2018-08-30/enterprise_value|7009.202
adr_usa_0140|NICE|201809|765.675|449.112||132.31|1905.73|1143.801|569.76|574.041||1950.907|||4.9829|39.8448|20.7805|2.2716|5.1293|43.5346|3.7156|0.6371|0.2327|0|0.1801|2.4479|63.66|0.62|0|356.206|232.747|128.052|44.458|39.283|-2.195|114.02|114.02|6938.6256|105.05|2018-10-11/ev_revenues|4.5468|2018-10-25/ev_revenues|4.5386|2018-11-08/ev_revenues|4.8971|2018-11-23/ev_revenues|4.7911|2018-10-04/ev_free_cash_flow|21.7699|2018-10-11/ev_free_cash_flow|20.5603|2018-10-18/ev_free_cash_flow|20.6249|2018-10-25/ev_free_cash_flow|20.5232|2018-11-01/ev_free_cash_flow|20.7677|2018-11-08/ev_free_cash_flow|22.1445|2018-11-15/ev_free_cash_flow|22.0452|2018-11-23/ev_free_cash_flow|21.6651|2018-11-30/ev_free_cash_flow|22.7701|2018-10-11/ps_ratio|4.6414|2018-10-25/ps_ratio|4.633|2018-11-08/ps_ratio|4.9993|2018-11-23/ps_ratio|4.8822|2018-10-03/pe_ratio|40.9429|2018-10-17/pe_ratio|37.9857|2018-10-31/pe_ratio|37.8357|2018-11-14/pe_ratio|39.4143|2018-11-28/pe_ratio|41.0857|2018-10-11/price_to_book_value|3.3208|2018-10-25/price_to_book_value|3.3148|2018-11-08/price_to_book_value|3.5769|2018-11-23/price_to_book_value|3.4994|2018-10-11/peg_ratio|0.4088|2018-10-25/peg_ratio|0.408|2018-11-08/peg_ratio|0.4403|2018-11-23/peg_ratio|0.43|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3999|2018-10-31/percent_of_shares_outstanding|2.3342|2018-11-15/percent_of_shares_outstanding|2.3666|2018-11-30/percent_of_shares_outstanding|2.4043|2018-10-11/price|105.05|2018-10-25/price|104.86|2018-11-08/price|113.15|2018-11-23/price|110.5|2018-10-11/total_return_price|105.05|2018-10-25/total_return_price|104.86|2018-11-08/total_return_price|113.15|2018-11-23/total_return_price|110.5|2018-10-11/enterprise_value|6483.3766|2018-10-25/enterprise_value|6471.659|2018-11-08/enterprise_value|6982.9165|2018-11-23/enterprise_value|6831.7412
adr_usa_0140|NICE|201812|861.241|485.828|3.434|140.338|1874.438|1190.753|624.912|565.841||2016.613|1071.811|527.417|4.5575|41.7618|21.0598|2.0747|4.6392|38.1321|3.3286|0.4086|0.2261|0|0.3579|2.3434|63.765|0.98|0|410.829|274.674|146.696|68.606|62.294|-1.409|105|105|6498.626|107.73|2019-01-04/ev_revenues|4.586|2019-01-18/ev_revenues|4.5247|2019-02-01/ev_revenues|4.7076|2019-02-15/ev_revenues|4.8824|2019-01-04/ev_free_cash_flow|19.8971|2019-01-11/ev_free_cash_flow|19.9116|2019-01-18/ev_free_cash_flow|19.631|2019-01-25/ev_free_cash_flow|19.9116|2019-02-01/ev_free_cash_flow|20.4246|2019-02-08/ev_free_cash_flow|20.8483|2019-02-15/ev_free_cash_flow|21.1828|2019-02-22/ev_free_cash_flow|21.4876|2019-01-04/ps_ratio|4.7214|2019-01-18/ps_ratio|4.6504|2019-02-01/ps_ratio|4.8376|2019-02-15/ps_ratio|5.0164|2019-01-09/pe_ratio|42.3984|2019-01-23/pe_ratio|42.3426|2019-02-06/pe_ratio|44.4143|2019-02-20/pe_ratio|45.5697|2019-01-04/price_to_book_value|3.2998|2019-01-18/price_to_book_value|3.2559|2019-02-01/price_to_book_value|3.3869|2019-02-15/price_to_book_value|3.5121|2019-01-04/peg_ratio|4.7008|2019-01-18/peg_ratio|4.6301|2019-02-01/peg_ratio|4.8164|2019-02-15/peg_ratio|4.9945|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3897|2019-01-31/percent_of_shares_outstanding|2.1814|2019-02-15/percent_of_shares_outstanding|2.1123|2019-02-28/percent_of_shares_outstanding|2.1114|2019-01-04/price|107.73|2019-01-18/price|106.11|2019-02-01/price|110.38|2019-02-15/price|114.46|2019-01-04/total_return_price|107.73|2019-01-18/total_return_price|106.11|2019-02-01/total_return_price|110.38|2019-02-15/total_return_price|114.46|2019-01-04/enterprise_value|6624.596|2019-01-18/enterprise_value|6535.9785|2019-02-01/enterprise_value|6800.1954|2019-02-15/enterprise_value|7052.6556
adr_usa_0140|NICE|201903|931.946|570.901||256.357|1849.019|1376.393|712.56|663.833||2072.518|||5.2399|43.3044|22.7341|2.1706|5.3692|47.7131|3.7682|5.3457|0.2211|0|0.3913|2.2969|63.759|0.58|0|377.027|245.977|136.781|48.511|37.064|-3.418|122.51|122.51|7569.146|125.67|2019-04-12/ev_revenues|5.1694|2019-04-26/ev_revenues|5.7133|2019-05-10/ev_revenues|5.5441|2019-05-24/ev_revenues|5.7609|2019-04-05/ev_free_cash_flow|20.0883|2019-04-12/ev_free_cash_flow|20.5022|2019-04-22/ev_free_cash_flow|22.5179|2019-04-29/ev_free_cash_flow|22.7455|2019-05-06/ev_free_cash_flow|21.9151|2019-05-13/ev_free_cash_flow|21.367|2019-05-20/ev_free_cash_flow|23.1302|2019-05-28/ev_free_cash_flow|22.6883|2019-04-12/ps_ratio|5.3743|2019-04-26/ps_ratio|5.9123|2019-05-10/ps_ratio|5.7395|2019-05-24/ps_ratio|5.9598|2019-04-03/pe_ratio|46.0993|2019-04-17/pe_ratio|48.0993|2019-05-01/pe_ratio|49.8713|2019-05-15/pe_ratio|48.9669|2019-05-29/pe_ratio|50.5404|2019-04-12/price_to_book_value|3.7611|2019-04-26/price_to_book_value|4.1511|2019-05-10/price_to_book_value|4.0298|2019-05-24/price_to_book_value|4.1852|2019-04-12/peg_ratio|3.3462|2019-04-26/peg_ratio|3.6811|2019-05-10/peg_ratio|3.5736|2019-05-24/peg_ratio|3.7107|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1929|2019-04-30/percent_of_shares_outstanding|2.348|2019-05-15/percent_of_shares_outstanding|2.3255|2019-05-31/percent_of_shares_outstanding|1.982|2019-04-12/price|125.67|2019-04-26/price|138.25|2019-05-10/price|134.21|2019-05-24/price|139.36|2019-04-12/total_return_price|125.67|2019-04-26/total_return_price|138.25|2019-05-10/total_return_price|134.21|2019-05-24/total_return_price|139.36|2019-04-12/enterprise_value|7682.3059|2019-04-26/enterprise_value|8490.5246|2019-05-10/enterprise_value|8239.1178|2019-05-24/enterprise_value|8561.2297
adr_usa_0140|NICE|201906|899.891|509.279||257.987|1848.246|1360.615|702.982|657.633||2130.509|||5.7211|46.9356|22.642|2.4294|5.917|49.989|4.1567|3.6841|0.216|0|0.3282|2.0042|64.65|0.65|0|380.414|249.649|138.907|52.767|42.058|-0.724|138.36|138.36|8502.1847|142.85|2019-07-05/ev_revenues|5.8023|2019-07-19/ev_revenues|6.0555|2019-08-02/ev_revenues|6.1605|2019-08-16/ev_revenues|6.143|2019-08-30/ev_revenues|6.2139|2019-07-02/ev_free_cash_flow|26.6002|2019-07-09/ev_free_cash_flow|27.2676|2019-07-16/ev_free_cash_flow|27.4639|2019-07-23/ev_free_cash_flow|27.8157|2019-07-30/ev_free_cash_flow|28.6195|2019-08-06/ev_free_cash_flow|28.3207|2019-08-13/ev_free_cash_flow|28.5987|2019-08-20/ev_free_cash_flow|28.4855|2019-08-27/ev_free_cash_flow|28.4195|2019-07-05/ps_ratio|5.9932|2019-07-19/ps_ratio|6.2512|2019-08-02/ps_ratio|6.359|2019-08-16/ps_ratio|6.3565|2019-08-30/ps_ratio|6.4295|2019-07-10/pe_ratio|51.1731|2019-07-24/pe_ratio|53.1343|2019-08-07/pe_ratio|53.4558|2019-08-21/pe_ratio|54.47|2019-07-05/price_to_book_value|4.1748|2019-07-19/price_to_book_value|4.356|2019-08-02/price_to_book_value|4.4311|2019-08-16/price_to_book_value|4.4186|2019-08-30/price_to_book_value|4.4694|2019-07-05/peg_ratio|5.7061|2019-07-19/peg_ratio|5.9518|2019-08-02/peg_ratio|6.0544|2019-08-16/peg_ratio|6.052|2019-08-30/peg_ratio|6.1215|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1724|2019-07-31/percent_of_shares_outstanding|1.7422|2019-08-15/percent_of_shares_outstanding|1.7101|2019-08-30/percent_of_shares_outstanding|1.5053|2019-07-05/price|142.85|2019-07-19/price|149|2019-08-02/price|151.57|2019-08-16/price|151.51|2019-08-30/price|153.25|2019-07-05/total_return_price|142.85|2019-07-19/total_return_price|149|2019-08-02/total_return_price|151.57|2019-08-16/total_return_price|151.51|2019-08-30/total_return_price|153.25|2019-07-05/enterprise_value|8845.453|2019-07-19/enterprise_value|9231.4621|2019-08-02/enterprise_value|9391.5343|2019-08-16/enterprise_value|9364.904|2019-08-30/enterprise_value|9473.0168
adr_usa_0140|NICE|201909|841.765|446.814||253.246|1810.191|1331.458|698.241|633.217||2186.31|||5.7571|48.0042|28.0309|2.5444|5.9592|53.1979|4.1424|5.6737|0.2116|0|0.401|1.6212|65.066|0.69|0|386.263|253.592|138.576|55.957|45.039|0.252|142.04|142.04|8776.497|153.93|2019-10-11/ev_revenues|6.1626|2019-10-25/ev_revenues|6.0695|2019-11-08/ev_revenues|6.3469|2019-11-22/ev_revenues|5.9452|2019-10-01/ev_free_cash_flow|27.2847|2019-10-08/ev_free_cash_flow|28.7476|2019-10-15/ev_free_cash_flow|29.2658|2019-10-22/ev_free_cash_flow|28.0171|2019-10-29/ev_free_cash_flow|29.8605|2019-11-05/ev_free_cash_flow|30.3921|2019-11-12/ev_free_cash_flow|30.3042|2019-11-19/ev_free_cash_flow|28.5679|2019-11-26/ev_free_cash_flow|29.2123|2019-10-11/ps_ratio|6.368|2019-10-25/ps_ratio|6.2716|2019-11-08/ps_ratio|6.5587|2019-11-22/ps_ratio|6.1429|2019-10-02/pe_ratio|48.9276|2019-10-16/pe_ratio|51.6138|2019-10-30/pe_ratio|54.7931|2019-11-13/pe_ratio|54.8621|2019-11-27/pe_ratio|52.8966|2019-10-11/price_to_book_value|4.3746|2019-10-25/price_to_book_value|4.3084|2019-11-08/price_to_book_value|4.5056|2019-11-22/price_to_book_value|4.22|2019-10-11/peg_ratio|14.8622|2019-10-25/peg_ratio|14.6372|2019-11-08/peg_ratio|15.3073|2019-11-11/peg_ratio|15.3633|2019-11-25/peg_ratio|14.8313|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6582|2019-10-31/percent_of_shares_outstanding|1.5909|2019-11-15/percent_of_shares_outstanding|1.5461|2019-11-29/percent_of_shares_outstanding|1.4811|2019-10-11/price|153.93|2019-10-25/price|151.6|2019-11-08/price|158.54|2019-11-22/price|148.49|2019-10-11/total_return_price|153.93|2019-10-25/total_return_price|151.6|2019-11-08/total_return_price|158.54|2019-11-22/total_return_price|148.49|2019-10-11/enterprise_value|9580.0298|2019-10-25/enterprise_value|9435.2581|2019-11-08/enterprise_value|9866.4667|2019-11-22/enterprise_value|9242.022
adr_usa_0140|NICE|201912|875.689|439.095|3.389|247.843|1789.437|1352.639|940.955|411.684||2257.266|1257.715|554.146|6.259|52.2145|31.0933|2.689|6.4677|53.5931|4.4431|14.9182|0.206|0|0.4656|2.1302|65.165|0.95|0|430.208|292.926|153.062|77.038|61.743|1.318|156.34|156.34|9729.7723|158|2020-01-03/ev_revenues|6.2803|2020-01-17/ev_revenues|6.9848|2020-01-31/ev_revenues|6.8473|2020-02-14/ev_revenues|7.1165|2020-02-28/ev_revenues|6.5115|2020-01-07/ev_free_cash_flow|31.9927|2020-01-14/ev_free_cash_flow|32.6583|2020-01-21/ev_free_cash_flow|35.4825|2020-01-28/ev_free_cash_flow|34.4032|2020-02-04/ev_free_cash_flow|34.9389|2020-02-11/ev_free_cash_flow|34.9888|2020-02-18/ev_free_cash_flow|35.3786|2020-02-25/ev_free_cash_flow|33.5197|2020-01-03/ps_ratio|6.491|2020-01-17/ps_ratio|7.221|2020-01-31/ps_ratio|7.0785|2020-02-14/ps_ratio|7.3574|2020-02-28/ps_ratio|6.7305|2020-01-09/pe_ratio|56.7805|2020-01-23/pe_ratio|62.1847|2020-02-06/pe_ratio|60.8432|2020-02-20/pe_ratio|63.1916|2020-01-03/price_to_book_value|4.3676|2020-01-17/price_to_book_value|4.8589|2020-01-31/price_to_book_value|4.7629|2020-02-14/price_to_book_value|4.9506|2020-02-28/price_to_book_value|4.5288|2020-01-06/peg_ratio|3.8794|2020-01-21/peg_ratio|4.3026|2020-02-04/peg_ratio|4.2365|2020-02-18/peg_ratio|4.29|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8982|2020-01-31/percent_of_shares_outstanding|2.3365|2020-02-14/percent_of_shares_outstanding|2.4711|2020-02-28/percent_of_shares_outstanding|2.1198|2020-01-03/price|158|2020-01-17/price|175.77|2020-01-31/price|172.3|2020-02-14/price|179.09|2020-02-28/price|163.83|2020-01-03/total_return_price|158|2020-01-17/total_return_price|175.77|2020-01-31/total_return_price|172.3|2020-02-14/total_return_price|179.09|2020-02-28/total_return_price|163.83|2020-01-03/enterprise_value|9884.7166|2020-01-17/enterprise_value|10993.5326|2020-01-31/enterprise_value|10777.0109|2020-02-14/enterprise_value|11200.6946|2020-02-28/enterprise_value|10248.4981
adr_usa_0140|NICE|202003|927.586|481.637||245.424|1833.766|1405.191|997.979|407.212||2285.804|||6.0672|46.1165|31.8292|2.4205|6.2519|42.8293|4.219|4.6486|0.2044|0|0.6568|2.3219|65.335|0.71|0|410.428|270.343|148.929|57.178|46.198|-1.65|152.18|152.18|9549.3015|157.01|2020-04-13/ev_revenues|6.1196|2020-04-27/ev_revenues|6.539|2020-05-11/ev_revenues|6.8196|2020-05-26/ev_revenues|7.1687|2020-04-07/ev_free_cash_flow|34.4734|2020-04-14/ev_free_cash_flow|35.8951|2020-04-21/ev_free_cash_flow|35.6294|2020-04-28/ev_free_cash_flow|37.025|2020-05-05/ev_free_cash_flow|37.4136|2020-05-12/ev_free_cash_flow|38.7252|2020-05-19/ev_free_cash_flow|39.0896|2020-05-26/ev_free_cash_flow|40.7744|2020-04-13/ps_ratio|6.3548|2020-04-27/ps_ratio|6.8105|2020-05-11/ps_ratio|7.1031|2020-05-26/ps_ratio|7.467|2020-04-02/pe_ratio|48.04|2020-04-16/pe_ratio|54.8467|2020-04-30/pe_ratio|54.7667|2020-05-14/pe_ratio|56.71|2020-05-28/pe_ratio|61.57|2020-04-13/price_to_book_value|4.2986|2020-04-27/price_to_book_value|4.5935|2020-05-11/price_to_book_value|4.7908|2020-05-26/price_to_book_value|5.0362|2020-04-14/peg_ratio|5.2431|2020-04-28/peg_ratio|5.4241|2020-05-12/peg_ratio|5.6735|2020-05-26/peg_ratio|5.974|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3573|2020-04-30/percent_of_shares_outstanding|2.413|2020-05-15/percent_of_shares_outstanding|2.6302|2020-05-29/percent_of_shares_outstanding|2.6167|2020-04-13/price|157.01|2020-04-27/price|168.27|2020-05-11/price|175.5|2020-05-26/price|184.49|2020-04-13/total_return_price|157.01|2020-04-27/total_return_price|168.27|2020-05-11/total_return_price|175.5|2020-05-26/total_return_price|184.49|2020-04-13/enterprise_value|9836.1863|2020-04-27/enterprise_value|10510.1671|2020-05-11/enterprise_value|10961.3061|2020-05-26/enterprise_value|11522.2659
adr_usa_0140|NICE|202006|1537.896|1103.016||243.89|1805.452|1358.664|953.373|405.291||2378.525|1348.7|566.092|7.6419|56.9445|34.9832|2.9936|7.9604|64.9067|5.369|6.3687|0.1974|0|0.4876|1.9444|65.633|0.68|0|393.18|257.447|137.903|56.561|44.787|0.423|196.68|196.68|12282.9|186.85|2020-07-07/ev_revenues|6.8588|2020-07-21/ev_revenues|7.4373|2020-08-04/ev_revenues|7.68|2020-08-18/ev_revenues|8.279|2020-07-07/ev_free_cash_flow|34.5175|2020-07-14/ev_free_cash_flow|36.5245|2020-07-21/ev_free_cash_flow|37.4286|2020-07-28/ev_free_cash_flow|37.035|2020-08-04/ev_free_cash_flow|38.6499|2020-08-11/ev_free_cash_flow|40.1368|2020-08-18/ev_free_cash_flow|41.6645|2020-08-25/ev_free_cash_flow|41.3547|2020-07-07/ps_ratio|7.5313|2020-07-21/ps_ratio|8.1335|2020-08-04/ps_ratio|8.3854|2020-08-18/ps_ratio|9.0089|2020-07-09/pe_ratio|63.6007|2020-07-23/pe_ratio|66.1848|2020-08-06/pe_ratio|74.2079|2020-08-20/pe_ratio|73.8746|2020-07-07/price_to_book_value|4.9276|2020-07-21/price_to_book_value|5.3216|2020-08-04/price_to_book_value|5.4869|2020-08-18/price_to_book_value|5.895|2020-07-07/peg_ratio|8.7258|2020-07-21/peg_ratio|9.4235|2020-08-04/peg_ratio|9.7154|2020-08-18/peg_ratio|10.4378|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0453|2020-07-31/percent_of_shares_outstanding|1.9222|2020-08-14/percent_of_shares_outstanding|2.1462|2020-08-31/percent_of_shares_outstanding|2.2095|2020-07-07/price|186.85|2020-07-21/price|201.79|2020-08-04/price|208.04|2020-08-18/price|223.51|2020-07-07/total_return_price|186.85|2020-07-21/total_return_price|201.79|2020-08-04/total_return_price|208.04|2020-08-18/total_return_price|223.51|2020-07-07/enterprise_value|11111.8323|2020-07-21/enterprise_value|12048.9722|2020-08-04/enterprise_value|12442.1387|2020-08-18/enterprise_value|13412.6074
adr_usa_0140|NICE|202009|||||||||||||8.3746||42.1459||9.1085|70.7558|5.9601|10.5532||0||2.2059||||||||||225.98|225.98|13567.5562|237.12|2020-10-13/ev_revenues|8.806|2020-10-22/ev_revenues|8.3347|2020-10-06/ev_free_cash_flow|43.1456|2020-10-13/ev_free_cash_flow|44.3167|2020-10-20/ev_free_cash_flow|43.5002|2020-10-22/ev_free_cash_flow|41.9452|2020-10-13/ps_ratio|9.5575|2020-10-23/ps_ratio|9.2073|2020-10-01/pe_ratio|76.1386|2020-10-15/pe_ratio|77.8449|2020-10-23/pe_ratio|75.3894|2020-10-13/price_to_book_value|6.2539|2020-10-23/price_to_book_value|6.0247|2020-10-13/peg_ratio|11.0734|2020-10-23/peg_ratio|10.6676|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|237.12|2020-10-23/price|228.43|2020-10-13/total_return_price|237.12|2020-10-23/total_return_price|228.43|2020-10-13/enterprise_value|14266.394|2020-10-22/enterprise_value|13502.9419