adr_usa_0141|NGG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0141|NGG|Long Name|National Grid PLC Total Current Assets (Quarterly) (USD)|National Grid PLC Cash and Short Term Investments (Quarterly) (USD)|National Grid PLC Inventories (Quarterly) (USD)|National Grid PLC Net PP&E (Quarterly) (USD)|National Grid PLC Goodwill and Intangibles (Quarterly) (USD)|National Grid PLC Total Liabilities (Quarterly) (USD)|National Grid PLC Total Current Liabilities (Quarterly) (USD)|National Grid PLC Total Long Term Liabilities (Quarterly) (USD)|National Grid PLC Total Deposits (Quarterly) (USD)|National Grid PLC Book Value (Quarterly) (USD)|National Grid PLC Retained Earnings (Quarterly) (USD)|National Grid PLC Treasury Stock (Quarterly) (USD)|National Grid PLC EV to Revenues|National Grid PLC EV to Earnings|National Grid PLC EV to Free Cash Flow|National Grid PLC EV to Assets (Quarterly)|National Grid PLC PS Ratio|National Grid PLC PE Ratio|National Grid PLC Price to Book Value|National Grid PLC PEG Ratio|National Grid PLC Debt to Equity Ratio|National Grid PLC Dividend Yield|National Grid PLC Shareholder Yield (TTM)|National Grid PLC Percent of Shares Outstanding Short|National Grid PLC Average Diluted Shares Outstanding (Quarterly)|National Grid PLC EPS Diluted (Quarterly) (USD)|National Grid PLC Dividend Per Share (Quarterly) (USD)|National Grid PLC Revenue (Quarterly) (USD)|National Grid PLC Gross Profit (Quarterly) (USD)|National Grid PLC SG&A Expense (Quarterly) (USD)|National Grid PLC Pre-Tax Income (Quarterly) (USD)|National Grid PLC Net Income (Quarterly) (USD)|National Grid PLC Net Interest Income (Quarterly) (USD)|National Grid PLC Price (USD)|National Grid PLC Total Return Price (USD)|National Grid PLC Enterprise Value (USD)||
adr_usa_0141|NGG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0141|NGG|199906||||||||||||||||||||||||||||||||||39.2727|16.8641||36.9491|1999-07-09/price|36.9491|1999-07-26/price|36.5455|1999-08-19/price|34.7673|1999-07-09/total_return_price|15.8664|1999-07-26/total_return_price|15.693|1999-08-19/total_return_price|14.9295
adr_usa_0141|NGG|199909|2872.7141|2503.2687|23.883|5199.0838|23.0595|5134.0232|2366.0649|2767.9583||3388.9165|2662.2142||||||||||0|||||||||||||38.1818|16.3957||37.5|1999-10-01/price|37.5|1999-10-21/price|40.7727|1999-11-05/price|43.7727|1999-10-01/total_return_price|16.1029|1999-10-21/total_return_price|17.5083|1999-11-05/total_return_price|18.7965
adr_usa_0141|NGG|199912||||||||||||||||||||||||||||||||||39.2727|16.8641||42.1364|2000-01-05/price|42.1364|2000-01-19/price|39.9545|2000-02-02/price|37.9091|2000-02-16/price|41.4545|2000-01-05/total_return_price|18.0938|2000-01-19/total_return_price|17.1569|2000-02-02/total_return_price|16.2786|2000-02-16/total_return_price|17.801
adr_usa_0141|NGG|200003|3934.2078|1641.1686|46.7674|7882.3021|1348.2738|9293.9434|2970.6078|6323.3356||4643.2207|3925.9078||||||5.7311|7.8286|||1.2634|||||||||||||51.5455|22.1342||46.6364|2000-04-14/ps_ratio|5.0383|2000-04-28/ps_ratio|5.3059|2000-05-12/ps_ratio|5.2902|2000-05-26/ps_ratio|4.9281|2000-04-14/pe_ratio|6.8823|2000-04-28/pe_ratio|7.2479|2000-05-12/pe_ratio|7.2264|2000-05-26/pe_ratio|6.7317|2000-04-12/price|46.6364|2000-04-26/price|46.0909|2000-05-10/price|44.0455|2000-05-24/price|41.7273|2000-04-12/total_return_price|20.0262|2000-04-26/total_return_price|19.7919|2000-05-10/total_return_price|18.9136|2000-05-24/total_return_price|17.9182
adr_usa_0141|NGG|200006|||||||||||||||||5.117|6.9898||||||||||||||||45|19.3235||43.6364|2000-07-07/ps_ratio|5.1642|2000-07-21/ps_ratio|5.2587|2000-08-04/ps_ratio|5.3059|2000-08-18/ps_ratio|5.2115|2000-07-07/pe_ratio|7.0544|2000-07-21/pe_ratio|7.1834|2000-08-04/pe_ratio|7.2479|2000-08-18/pe_ratio|7.1189|2000-07-05/price|43.6364|2000-07-19/price|44.4545|2000-08-02/price|45.8864|2000-08-16/price|45.4091|2000-08-30/price|44.5909|2000-07-05/total_return_price|18.7379|2000-07-19/total_return_price|19.0893|2000-08-02/total_return_price|19.7041|2000-08-16/total_return_price|19.4992|2000-08-30/total_return_price|19.1478
adr_usa_0141|NGG|200009|3731.7709|954.3521|52.2933|8031.8639|1964.8167|11305.3343|3141.2683|8164.066||3643.3424|2982.7727||||||5.4319|7.42|||0|||||||||||||46.6364|20.0262||47.7273|2000-10-13/ps_ratio|3.4044|2000-10-27/ps_ratio|3.6058|2000-11-10/ps_ratio|3.7468|2000-11-24/ps_ratio|3.6461|2000-10-13/pe_ratio|6.4654|2000-10-27/pe_ratio|6.848|2000-11-10/pe_ratio|7.1158|2000-11-24/pe_ratio|6.9245|2000-10-11/price|47.7273|2000-10-25/price|48.6136|2000-11-08/price|48.9545|2000-11-22/price|49.9091|2000-10-11/total_return_price|20.4946|2000-10-25/total_return_price|20.8752|2000-11-08/total_return_price|21.0216|2000-11-22/total_return_price|21.4315
adr_usa_0141|NGG|200012|||||||||||||||||3.6864|7.001||||||||||||||||47.7273|20.4946||50.4545|2001-01-05/ps_ratio|3.6864|2001-01-19/ps_ratio|3.7468|2001-02-02/ps_ratio|3.6864|2001-02-16/ps_ratio|3.6099|2001-01-05/pe_ratio|7.001|2001-01-19/pe_ratio|7.1158|2001-02-02/pe_ratio|7.001|2001-02-16/pe_ratio|6.8556|2001-01-03/price|50.4545|2001-01-17/price|50.1818|2001-01-31/price|51|2001-02-14/price|51.2727|2001-02-28/price|46.6364|2001-01-03/total_return_price|21.6657|2001-01-17/total_return_price|21.5486|2001-01-31/total_return_price|21.9|2001-02-14/total_return_price|22.0171|2001-02-28/total_return_price|20.0262
adr_usa_0141|NGG|200103|4222.0167|||||10743.3209||||3814.0786|||||||3.0619|5.815|||0|||||||||||||44.1273|18.9487||42.5455|2001-04-16/ps_ratio||2001-04-30/ps_ratio||2001-05-14/ps_ratio||2001-05-29/ps_ratio||2001-04-16/pe_ratio||2001-04-30/pe_ratio||2001-05-14/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price|42.5455|2001-04-25/price|41.8909|2001-05-09/price|42.5455|2001-05-23/price|44.7273|2001-04-11/total_return_price|18.2695|2001-04-25/total_return_price|17.9884|2001-05-09/total_return_price|18.2695|2001-05-23/total_return_price|19.2064
adr_usa_0141|NGG|200106||||||||||||||||||||||||||||||||||42.4364|18.2226||38.7818|2001-07-10/ps_ratio||2001-07-24/ps_ratio||2001-08-07/ps_ratio||2001-08-21/ps_ratio||2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price|38.7818|2001-07-19/price|39.8291|2001-08-02/price|38.2691|2001-08-16/price|38.5745|2001-08-30/price|38.2255|2001-07-05/total_return_price|16.6533|2001-07-19/total_return_price|17.1031|2001-08-02/total_return_price|16.4332|2001-08-16/total_return_price|16.5643|2001-08-30/total_return_price|16.4144
adr_usa_0141|NGG|200109|3299.6371|735.3242|52.1142|8276.3242|1915.1606|10886.1453|2128.7555|8757.3898||3570.7778|2894.027||||||||||0|||||||||||||36.8182|15.8101||34.0036|2001-10-02/ps_ratio||2001-10-16/ps_ratio||2001-10-30/ps_ratio||2001-11-13/ps_ratio||2001-11-27/ps_ratio||2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price|34.0036|2001-10-15/price|37.7564|2001-10-30/price|38.4109|2001-11-13/price|39|2001-11-27/price|35.6618|2001-10-01/total_return_price|14.6015|2001-10-15/total_return_price|16.213|2001-10-30/total_return_price|16.4941|2001-11-13/total_return_price|16.747|2001-11-27/total_return_price|15.3136
adr_usa_0141|NGG|200112||||||||||||||||||||||||||||||||||33.7745|14.5032||35.9455|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price|35.9455|2002-01-23/price|35.3782|2002-02-06/price|35.1382|2002-02-20/price|36.6655|2002-01-09/total_return_price|15.4354|2002-01-23/total_return_price|15.1918|2002-02-06/total_return_price|15.0887|2002-02-20/total_return_price|15.7446
adr_usa_0141|NGG|200203|9347.3477|||||34886.0436||||2405.1489||||-23.6153||0.3085|||||0|||||||||||||35.0182|15.0372||37.08|2002-04-01/ev_revenues|1.0739|2002-04-15/ev_revenues|1.129|2002-04-29/ev_revenues|1.1599|2002-05-13/ev_revenues|1.2108|2002-05-28/ev_revenues|1.1814|2002-04-03/ps_ratio|1.0153|2002-04-17/ps_ratio|1.0424|2002-05-01/ps_ratio|1.0723|2002-05-15/ps_ratio|1.1079|2002-05-29/ps_ratio|1.0983|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-01/price_to_book_value|4.8213|2002-04-15/price_to_book_value|5.0685|2002-04-29/price_to_book_value|5.2075|2002-05-13/price_to_book_value|5.4357|2002-05-28/price_to_book_value|5.304|2002-04-03/price|37.08|2002-04-17/price|38.0727|2002-05-01/price|39.1636|2002-05-15/price|40.4618|2002-05-29/price|40.1127|2002-04-03/total_return_price|15.9226|2002-04-17/total_return_price|16.3489|2002-05-01/total_return_price|16.8173|2002-05-15/total_return_price|17.3748|2002-05-29/total_return_price|17.2249|2002-04-01/enterprise_value|11595.9957|2002-04-15/enterprise_value|12190.5718|2002-04-29/enterprise_value|12524.8012|2002-05-13/enterprise_value|13073.6407|2002-05-28/enterprise_value|12757.0025
adr_usa_0141|NGG|200206|||||||||||||1.1534||||1.0574||5.1782|||||||||||||||38.6182|16.5831|12454.4371|38.7273|2002-07-09/ev_revenues|1.1502|2002-07-23/ev_revenues|1.0231|2002-08-06/ev_revenues|1.1267|2002-08-20/ev_revenues|1.1648|2002-07-10/ps_ratio|1.0604|2002-07-24/ps_ratio|0.9597|2002-08-07/ps_ratio|1.049|2002-08-21/ps_ratio|1.0828|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|5.1636|2002-07-23/price_to_book_value|4.5931|2002-08-06/price_to_book_value|5.0583|2002-08-20/price_to_book_value|5.2294|2002-07-10/price|38.7273|2002-07-24/price|35.0509|2002-08-07/price|38.3127|2002-08-21/price|39.5455|2002-07-10/total_return_price|16.6299|2002-07-24/total_return_price|15.0513|2002-08-07/total_return_price|16.4519|2002-08-21/total_return_price|16.9813|2002-07-09/enterprise_value|12419.255|2002-07-23/enterprise_value|11047.1558|2002-08-06/enterprise_value|12165.9443|2002-08-20/enterprise_value|12577.5741
adr_usa_0141|NGG|200209|8174.6345|554.478|122.1731|13791.4652|2985.4097|20789.7919|4727.1598|16062.6321||4025.4475|1798.1377||1.1616|64.5409||0.4852|1.0792||5.2148||0|||||||||||||39.4145|16.925|12542.392|39.7091|2002-10-01/ev_revenues|0.9733|2002-10-15/ev_revenues|0.9672|2002-10-29/ev_revenues|0.98|2002-11-12/ev_revenues|0.9511|2002-11-26/ev_revenues|0.9271|2002-10-02/ps_ratio|1.0106|2002-10-16/ps_ratio|0.9884|2002-10-30/ps_ratio|1.0045|2002-11-13/ps_ratio|0.965|2002-11-27/ps_ratio|0.9689|2002-10-02/pe_ratio|96.407|2002-10-08/pe_ratio|98.367|2002-10-22/pe_ratio|97.0692|2002-11-05/pe_ratio|94.4206|2002-11-19/pe_ratio|92.4607|2002-10-01/price_to_book_value|3.1577|2002-10-15/price_to_book_value|3.1385|2002-10-29/price_to_book_value|3.1787|2002-11-12/price_to_book_value|3.0878|2002-11-26/price_to_book_value|3.0126|2002-10-02/price|39.7091|2002-10-16/price|38.8364|2002-10-30/price|39.4691|2002-11-13/price|37.92|2002-11-27/price|38.0727|2002-10-02/total_return_price|17.0515|2002-10-16/total_return_price|16.6768|2002-10-30/total_return_price|16.9485|2002-11-13/total_return_price|16.2833|2002-11-27/total_return_price|16.3489|2002-10-01/enterprise_value|12293.0577|2002-10-15/enterprise_value|12215.6572|2002-10-29/enterprise_value|12377.4948|2002-11-12/enterprise_value|12011.6016|2002-11-26/enterprise_value|11709.0361
adr_usa_0141|NGG|200212|||||||||||||0.9474||||0.9773|97.44|3.0764|||||||||||||||38.4|16.4894|11965.865|38.7927|2003-01-07/ev_revenues|0.96|2003-01-21/ev_revenues|0.9254|2003-02-04/ev_revenues|0.887|2003-02-18/ev_revenues|0.8976|2003-01-09/ps_ratio|0.9873|2003-01-23/ps_ratio|0.9306|2003-02-06/ps_ratio|0.892|2003-02-20/ps_ratio|0.9223|2003-01-14/pe_ratio|93.5201|2003-01-28/pe_ratio|87.1371|2003-02-11/pe_ratio|88.8852|2003-02-25/pe_ratio|86.7134|2003-01-07/price_to_book_value|3.1158|2003-01-21/price_to_book_value|3.0074|2003-02-04/price_to_book_value|2.8868|2003-02-18/price_to_book_value|2.92|2003-01-09/price|38.7927|2003-01-23/price|36.5673|2003-02-06/price|35.0509|2003-02-20/price|36.24|2003-01-09/total_return_price|16.658|2003-01-23/total_return_price|15.7024|2003-02-06/total_return_price|15.0513|2003-02-20/total_return_price|15.5619|2003-01-07/enterprise_value|12124.1841|2003-01-21/enterprise_value|11687.927|2003-02-04/enterprise_value|11202.4149|2003-02-18/enterprise_value|11336.1068
adr_usa_0141|NGG|200303|9400.4109|||||37587.4247||||1758.4298|||0.8555|34.1466||0.4762|0.8856|85.3891|2.7522||0|||||||||||||34.8|14.9435|10804.8581|35.2909|2003-04-09/ev_revenues|1.3222|2003-04-23/ev_revenues|1.3336|2003-05-07/ev_revenues|1.312|2003-05-21/ev_revenues|1.3819|2003-04-09/ps_ratio|1.3229|2003-04-23/ps_ratio|1.3344|2003-05-07/ps_ratio|1.3127|2003-05-21/ps_ratio|1.3826|2003-04-08/pe_ratio|26.1332|2003-04-22/pe_ratio|26.8157|2003-05-06/pe_ratio|26.8239|2003-05-20/pe_ratio|27.8315|2003-04-01/price_to_book_value|10.7932|2003-04-15/price_to_book_value|11.3614|2003-04-29/price_to_book_value|11.2263|2003-05-13/price_to_book_value|11.4169|2003-05-27/price_to_book_value|11.9435|2003-04-09/price|35.2909|2003-04-23/price|35.5964|2003-05-07/price|35.0182|2003-05-21/price|36.8836|2003-04-09/total_return_price|15.1543|2003-04-23/total_return_price|15.2855|2003-05-07/total_return_price|15.0372|2003-05-21/total_return_price|15.8382|2003-04-09/enterprise_value|19710.188|2003-04-23/enterprise_value|19880.7864|2003-05-07/enterprise_value|19557.8683|2003-05-21/enterprise_value|20599.7357
adr_usa_0141|NGG|200306|||||||||||||1.4199||||1.4207|28.4247|11.5866|||||||||||||||37.8982|16.2739|21166.3658|36.7855|2003-07-02/ev_revenues|1.3782|2003-07-16/ev_revenues|1.2625|2003-07-30/ev_revenues|1.2911|2003-08-13/ev_revenues|1.3022|2003-08-27/ev_revenues|1.2752|2003-07-02/ps_ratio|1.379|2003-07-16/ps_ratio|1.2632|2003-07-30/ps_ratio|1.2918|2003-08-13/ps_ratio|1.3029|2003-08-27/ps_ratio|1.2759|2003-07-01/pe_ratio|27.5715|2003-07-15/pe_ratio|25.2393|2003-07-29/pe_ratio|25.7431|2003-08-12/pe_ratio|25.5725|2003-08-26/pe_ratio|25.5643|2003-07-08/price_to_book_value|11.3198|2003-07-22/price_to_book_value|10.8694|2003-08-05/price_to_book_value|10.4917|2003-08-19/price_to_book_value|11.0219|2003-07-02/price|36.7855|2003-07-16/price|33.6982|2003-07-30/price|34.4618|2003-08-13/price|34.7564|2003-08-27/price|34.0364|2003-07-02/total_return_price|15.7961|2003-07-16/total_return_price|14.4704|2003-07-30/total_return_price|14.7983|2003-08-13/total_return_price|14.9248|2003-08-27/total_return_price|14.6156|2003-07-02/enterprise_value|20544.901|2003-07-16/enterprise_value|18820.6402|2003-07-30/enterprise_value|19247.1356|2003-08-13/enterprise_value|19411.6413|2003-08-27/enterprise_value|19009.5169
adr_usa_0141|NGG|200309|9071.7418|829.3879|315.799|27998.0745|2900.3645|38357.9438|7791.9248|30566.019||1844.931|7564.2171||1.3549|24.9813||0.4757|1.3556|26.6126|10.7891||0|||||||||||||36.1636|15.5291|20197.6113|35.8691|2003-10-08/ev_revenues|1.1381|2003-10-22/ev_revenues|1.1155|2003-11-05/ev_revenues|1.1173|2003-11-19/ev_revenues|1.1694|2003-10-08/ps_ratio|1.4342|2003-10-22/ps_ratio|1.4067|2003-11-05/ps_ratio|1.4089|2003-11-19/ps_ratio|1.4722|2003-10-07/pe_ratio|26.0281|2003-10-21/pe_ratio|25.3701|2003-11-04/pe_ratio|25.6|2003-11-18/pe_ratio|26.5513|2003-10-14/price_to_book_value|10.7363|2003-10-28/price_to_book_value|10.8155|2003-11-11/price_to_book_value|10.6603|2003-11-25/price_to_book_value|11.2647|2003-10-08/price|35.8691|2003-10-22/price|35.1818|2003-11-05/price|35.2364|2003-11-19/price|36.8182|2003-10-08/total_return_price|15.4026|2003-10-22/total_return_price|15.1075|2003-11-05/total_return_price|15.1309|2003-11-19/total_return_price|15.8101|2003-10-08/enterprise_value|19296.7958|2003-10-22/enterprise_value|18912.9497|2003-11-05/enterprise_value|18943.4139|2003-11-19/enterprise_value|19826.8689
adr_usa_0141|NGG|200312|||||||||||||1.2592||||1.5812|28.6682|11.8624|||||||||||||||39.5455|16.9813|21350.0675|40.2436|2004-01-14/ev_revenues|1.2822|2004-01-28/ev_revenues|1.27|2004-02-11/ev_revenues|1.3527|2004-02-25/ev_revenues|1.3936|2004-01-14/ps_ratio|1.6091|2004-01-28/ps_ratio|1.5943|2004-02-11/ps_ratio|1.6946|2004-02-25/ps_ratio|1.7444|2004-01-13/pe_ratio|29.2786|2004-01-27/pe_ratio|28.2163|2004-02-10/pe_ratio|30.5075|2004-02-24/pe_ratio|31.7364|2004-01-06/price_to_book_value|12.1926|2004-01-20/price_to_book_value|12.12|2004-02-03/price_to_book_value|12.2884|2004-02-17/price_to_book_value|13.3716|2004-01-14/price|40.2436|2004-01-28/price|39.8727|2004-02-11/price|42.3818|2004-02-25/price|43.6255|2004-01-14/total_return_price|17.2811|2004-01-28/total_return_price|17.1218|2004-02-11/total_return_price|18.1992|2004-02-25/total_return_price|18.7333|2004-01-14/enterprise_value|21740.0059|2004-01-28/enterprise_value|21532.851|2004-02-11/enterprise_value|22934.1936|2004-02-25/enterprise_value|23628.7724
adr_usa_0141|NGG|200403|9221.5296|||||40889.5488||||2235.8016|||1.3555|13.0483||0.5704|1.6981|31.6729|13.0348||0|||||||||||||42.4691|18.2367|22982.9361|43.1455|2004-04-07/ev_revenues|1.5458|2004-04-21/ev_revenues|1.5153|2004-05-05/ev_revenues|1.5376|2004-05-19/ev_revenues|1.5126|2004-04-07/ps_ratio|1.5405|2004-04-21/ps_ratio|1.5101|2004-05-05/ps_ratio|1.5323|2004-05-19/ps_ratio|1.5074|2004-04-06/pe_ratio|12.9366|2004-04-20/pe_ratio|12.6069|2004-05-04/pe_ratio|12.5261|2004-05-18/pe_ratio|12.2837|2004-04-12/price_to_book_value|10.8511|2004-04-26/price_to_book_value|10.6433|2004-05-10/price_to_book_value|10.3288|2004-05-24/price_to_book_value|10.4792|2004-04-07/price|43.1455|2004-04-21/price|42.2945|2004-05-05/price|42.9164|2004-05-19/price|42.2182|2004-04-07/total_return_price|18.5271|2004-04-21/total_return_price|18.1617|2004-05-05/total_return_price|18.4288|2004-05-19/total_return_price|18.129|2004-04-07/enterprise_value|24181.4096|2004-04-21/enterprise_value|23704.5064|2004-05-05/enterprise_value|24053.0127|2004-05-19/enterprise_value|23661.7078
adr_usa_0141|NGG|200406|||||||||||||1.531||||1.5257|12.6716|10.9933|||||||||||||||42.7309|18.3491|23949.0721|44.2036|2004-07-14/ev_revenues|1.5837|2004-07-28/ev_revenues|1.5521|2004-08-11/ev_revenues|1.6201|2004-08-25/ev_revenues|1.6134|2004-07-14/ps_ratio|1.5783|2004-07-28/ps_ratio|1.5467|2004-08-11/ps_ratio|1.6145|2004-08-25/ps_ratio|1.6079|2004-07-13/pe_ratio|13.1177|2004-07-27/pe_ratio|12.8138|2004-08-10/pe_ratio|13.4151|2004-08-24/pe_ratio|13.2954|2004-07-06/price_to_book_value|10.9249|2004-07-20/price_to_book_value|11.1847|2004-08-03/price_to_book_value|11.2367|2004-08-17/price_to_book_value|11.2668|2004-08-31/price_to_book_value|11.5977|2004-07-14/price|44.2036|2004-07-28/price|43.32|2004-08-11/price|45.2182|2004-08-25/price|45.0327|2004-07-14/total_return_price|18.9815|2004-07-28/total_return_price|18.6021|2004-08-11/total_return_price|19.4172|2004-08-25/total_return_price|19.3376|2004-07-14/enterprise_value|24774.4803|2004-07-28/enterprise_value|24279.2355|2004-08-11/enterprise_value|25343.0953|2004-08-25/enterprise_value|25239.1548
adr_usa_0141|NGG|200409|3603.4488|1247.0688|286.3908|41793.1182|4429.9944|42951.3696|9927.6102|33023.7594||2370.8808|8754.858||1.6404|24.1623||1.056|1.6348|13.7254|11.6879|0.0141|11.6812|||0.0837||||||||||45.7855|19.6608|25661.0306|46.6364|2004-10-06/ev_revenues|3.4955|2004-10-20/ev_revenues|3.5276|2004-11-03/ev_revenues|3.5955|2004-11-17/ev_revenues|3.513|2004-10-06/ps_ratio|1.7351|2004-10-20/ps_ratio|1.7672|2004-11-03/ps_ratio|1.835|2004-11-17/ps_ratio|1.7526|2004-10-05/pe_ratio|11.9173|2004-10-19/pe_ratio|12.0403|2004-11-02/pe_ratio|12.443|2004-11-16/pe_ratio|12.113|2004-11-30/pe_ratio|12.8568|2004-10-12/price_to_book_value|11.0632|2004-10-26/price_to_book_value|11.1458|2004-11-09/price_to_book_value|11.5455|2004-11-23/price_to_book_value|11.7544|2004-10-04/peg_ratio|0.014|2004-10-11/peg_ratio|0.0142|2004-10-18/peg_ratio|0.0141|2004-10-25/peg_ratio|0.0141|2004-11-01/peg_ratio|0.0147|2004-11-08/peg_ratio|0.0148|2004-11-15/peg_ratio|0.0143|2004-11-22/peg_ratio|0.015|2004-11-29/peg_ratio|0.0153|2004-10-12/percent_of_shares_outstanding|0.0846|2004-11-10/percent_of_shares_outstanding|0.0994|2004-10-06/price|46.6364|2004-10-20/price|47.4982|2004-11-03/price|49.32|2004-11-17/price|47.1055|2004-10-06/total_return_price|20.0262|2004-10-20/total_return_price|20.3962|2004-11-03/total_return_price|21.1786|2004-11-17/total_return_price|20.2276|2004-10-06/enterprise_value|52605.5184|2004-10-20/enterprise_value|53088.535|2004-11-03/enterprise_value|54109.5957|2004-11-17/enterprise_value|52868.4263
adr_usa_0141|NGG|200412|||||||||||||3.7011||||1.9405|13.3601|12.1954|0.0158||||0.133||||||||||52.1564|22.3965|55699.2714|51.5455|2005-01-12/ev_revenues|3.6783|2005-01-26/ev_revenues|3.7043|2005-02-09/ev_revenues|3.7742|2005-02-23/ev_revenues|3.7547|2005-01-12/ps_ratio|1.9178|2005-01-26/ps_ratio|1.9438|2005-02-09/ps_ratio|2.0136|2005-02-23/ps_ratio|1.9941|2005-01-11/pe_ratio|13.0917|2005-01-25/pe_ratio|13.3182|2005-02-08/pe_ratio|13.746|2005-02-22/pe_ratio|13.9277|2005-01-04/price_to_book_value|12.1412|2005-01-18/price_to_book_value|12.3063|2005-02-01/price_to_book_value|12.7937|2005-02-15/price_to_book_value|13.4048|2005-01-03/peg_ratio|0.0157|2005-01-10/peg_ratio|0.0154|2005-01-18/peg_ratio|0.0158|2005-01-25/peg_ratio|0.0157|2005-02-01/peg_ratio|0.0164|2005-02-08/peg_ratio|0.0162|2005-02-15/peg_ratio|0.0172|2005-02-22/peg_ratio|0.0164|2005-01-11/percent_of_shares_outstanding|0.1113|2005-02-10/percent_of_shares_outstanding|0.1388|2005-01-12/price|51.5455|2005-01-26/price|52.2436|2005-02-09/price|54.12|2005-02-23/price|53.5964|2005-01-12/total_return_price|22.1342|2005-01-26/total_return_price|22.434|2005-02-09/total_return_price|23.2397|2005-02-23/total_return_price|23.0149|2005-01-12/enterprise_value|55356.8798|2005-01-26/enterprise_value|55748.184|2005-02-09/enterprise_value|56799.8157|2005-02-23/enterprise_value|56506.3374
adr_usa_0141|NGG|200503|9093.646|1265.63|190.789|33522.194|3783.667|44051.48|11613.572|32437.908||2567.151|9240.988||3.6158|37.5888|905.7942|1.3537|1.8553|13.0693|11.9272|0.0153|13.9426|||0.1203||||||||||49.8655|21.4128|54415.3028|51.7964|2005-04-06/ev_revenues|4.0093|2005-04-20/ev_revenues|4.0124|2005-05-04/ev_revenues|4.051|2005-05-18/ev_revenues|4.0552|2005-04-07/ev_free_cash_flow|911.8455|2005-04-14/ev_free_cash_flow|914.5642|2005-04-21/ev_free_cash_flow|917.8968|2005-04-28/ev_free_cash_flow|928.4208|2005-05-05/ev_free_cash_flow|922.4572|2005-05-12/ev_free_cash_flow|918.2476|2005-05-19/ev_free_cash_flow|918.9492|2005-05-26/ev_free_cash_flow|928.2454|2005-04-06/ps_ratio|1.8355|2005-04-20/ps_ratio|1.8386|2005-05-04/ps_ratio|1.8772|2005-05-18/ps_ratio|1.8815|2005-04-05/pe_ratio|17.2674|2005-04-19/pe_ratio|17.5777|2005-05-03/pe_ratio|17.7676|2005-05-17/pe_ratio|17.5814|2005-05-31/pe_ratio|18.0048|2005-04-12/price_to_book_value|11.4871|2005-04-26/price_to_book_value|11.3942|2005-05-10/price_to_book_value|11.6492|2005-05-24/price_to_book_value|11.7064|2005-04-05/peg_ratio|0.1409|2005-04-12/peg_ratio|0.1435|2005-04-19/peg_ratio|0.1434|2005-04-26/peg_ratio|0.1424|2005-05-03/peg_ratio|0.1449|2005-05-10/peg_ratio|0.1456|2005-05-17/peg_ratio|0.1434|2005-05-24/peg_ratio|0.1463|2005-05-31/peg_ratio|0.1469|2005-04-12/percent_of_shares_outstanding|0.0426|2005-05-10/percent_of_shares_outstanding|0.0544|2005-04-06/price|51.7964|2005-04-20/price|51.8836|2005-05-04/price|52.9745|2005-05-18/price|53.0945|2005-04-06/total_return_price|22.2419|2005-04-20/total_return_price|22.2794|2005-05-04/total_return_price|22.7479|2005-05-18/total_return_price|22.7994|2005-04-06/enterprise_value|63636.3117|2005-04-20/enterprise_value|63685.2561|2005-05-04/enterprise_value|64297.0657|2005-05-18/enterprise_value|64364.3647
adr_usa_0141|NGG|200506|||||||||||||4.0664||923.5096||1.8927|17.9683|11.5992|0.1466||||0.0664||||||||||53.4109|22.9352|64541.7897|50.6836|2005-07-13/ev_revenues|3.97|2005-07-27/ev_revenues|3.9912|2005-08-10/ev_revenues|3.9955|2005-08-24/ev_revenues|3.9854|2005-07-07/ev_free_cash_flow|903.4263|2005-07-14/ev_free_cash_flow|902.7247|2005-07-21/ev_free_cash_flow|900.3568|2005-07-28/ev_free_cash_flow|905.6188|2005-08-04/ev_free_cash_flow|914.1257|2005-08-11/ev_free_cash_flow|907.4605|2005-08-18/ev_free_cash_flow|902.4616|2005-08-25/ev_free_cash_flow|913.6872|2005-07-13/ps_ratio|1.7961|2005-07-27/ps_ratio|1.8173|2005-08-10/ps_ratio|1.8216|2005-08-24/ps_ratio|1.8115|2005-07-12/pe_ratio|17.4171|2005-07-26/pe_ratio|17.0155|2005-08-09/pe_ratio|17.0666|2005-08-23/pe_ratio|16.99|2005-07-05/price_to_book_value|11.3227|2005-07-19/price_to_book_value|10.7722|2005-08-02/price_to_book_value|11.4252|2005-08-16/price_to_book_value|11.1845|2005-08-30/price_to_book_value|11.0844|2005-07-05/peg_ratio|0.1415|2005-07-12/peg_ratio|0.1421|2005-07-19/peg_ratio|0.1346|2005-07-26/peg_ratio|0.1388|2005-08-02/peg_ratio|0.1428|2005-08-09/peg_ratio|0.1392|2005-08-16/peg_ratio|0.1398|2005-08-23/peg_ratio|0.1386|2005-08-30/peg_ratio|0.1385|2005-07-12/percent_of_shares_outstanding|0.0435|2005-08-10/percent_of_shares_outstanding|0|2005-07-13/price|50.6836|2005-07-27/price|51.2836|2005-08-10/price|51.4036|2005-08-24/price|51.12|2005-07-13/total_return_price|21.7641|2005-07-27/total_return_price|22.0218|2005-08-10/total_return_price|22.0733|2005-08-24/total_return_price|21.9515|2005-07-13/enterprise_value|63012.2655|2005-07-27/enterprise_value|63348.7608|2005-08-10/enterprise_value|63416.0599|2005-08-24/enterprise_value|63256.9896
adr_usa_0141|NGG|200509|7903.616|4772.161|289.3288|32064.335|4405.2074|41139.3798|10595.7852|30543.5946||4768.6326|10735.157||4.0768||913.9437||1.9024|17.8807|11.5085|0.1437||||0.019|614.2616|4.4339||3461.3426|950.3307||654.7395|5004.8734||53.6836|23.0524|64706.9013|50.9782|2005-10-05/ev_revenues|3.0854|2005-10-19/ev_revenues|3.0156|2005-11-02/ev_revenues|3.0668|2005-11-16/ev_revenues|3.0553|2005-11-30/ev_revenues|3.0701|2005-10-06/ev_free_cash_flow|700.3071|2005-10-13/ev_free_cash_flow|688.1119|2005-10-20/ev_free_cash_flow|682.76|2005-10-27/ev_free_cash_flow|685.9185|2005-11-03/ev_free_cash_flow|692.4109|2005-11-10/ev_free_cash_flow|698.026|2005-11-17/ev_free_cash_flow|699.693|2005-11-25/ev_free_cash_flow|710.0458|2005-10-05/ps_ratio|1.8065|2005-10-19/ps_ratio|1.7365|2005-11-02/ps_ratio|1.7879|2005-11-16/ps_ratio|1.7764|2005-11-30/ps_ratio|1.7907|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|5.9388|2005-10-25/price_to_book_value|5.8592|2005-11-08/price_to_book_value|5.7989|2005-11-22/price_to_book_value|6.0723|2005-10-04/peg_ratio|0.14|2005-10-11/peg_ratio|0.1378|2005-10-18/peg_ratio|0.134|2005-10-25/peg_ratio|0.1359|2005-11-01/peg_ratio|0.1362|2005-11-08/peg_ratio|0.1345|2005-11-15/peg_ratio|0.1374|2005-11-22/peg_ratio|0.1409|2005-11-29/peg_ratio|0.1412|2005-10-11/percent_of_shares_outstanding|0.0073|2005-11-10/percent_of_shares_outstanding|0.003|2005-10-05/price|50.9782|2005-10-19/price|49.0036|2005-11-02/price|50.4545|2005-11-16/price|50.1273|2005-11-30/price|50.5309|2005-10-05/total_return_price|21.8906|2005-10-19/total_return_price|21.0427|2005-11-02/total_return_price|21.6657|2005-11-16/total_return_price|21.5252|2005-11-30/total_return_price|22.1097|2005-10-05/enterprise_value|48970.8642|2005-10-19/enterprise_value|47863.0412|2005-11-02/enterprise_value|48677.0766|2005-11-16/enterprise_value|48493.46|2005-11-30/enterprise_value|48728.8395
adr_usa_0141|NGG|200512|||||||||||||3.1689||719.3046||1.8896||6.304|0.1448||||0.0077|589.4308|1.0535|0.9698|4557.5844||||620.9798||53.3236|23.3316|50296.1974|53.5527|2006-01-11/ev_revenues|3.177|2006-01-25/ev_revenues|3.2313|2006-02-08/ev_revenues|3.2707|2006-02-22/ev_revenues|3.295|2006-01-06/ev_free_cash_flow|729.6607|2006-01-13/ev_free_cash_flow|720.27|2006-01-20/ev_free_cash_flow|730.5383|2006-01-27/ev_free_cash_flow|729.0463|2006-02-03/ev_free_cash_flow|746.6867|2006-02-10/ev_free_cash_flow|740.8057|2006-02-17/ev_free_cash_flow|735.102|2006-02-24/ev_free_cash_flow|761.0798|2006-01-11/ps_ratio|1.8977|2006-01-25/ps_ratio|1.9522|2006-02-08/ps_ratio|1.9917|2006-02-22/ps_ratio|2.016|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|6.4183|2006-01-17/price_to_book_value|6.3785|2006-01-31/price_to_book_value|6.625|2006-02-14/price_to_book_value|6.5158|2006-02-28/price_to_book_value|6.7598|2006-01-03/peg_ratio|0.1489|2006-01-10/peg_ratio|0.1455|2006-01-17/peg_ratio|0.1479|2006-01-24/peg_ratio|0.1497|2006-01-31/peg_ratio|0.1537|2006-02-07/peg_ratio|0.1507|2006-02-14/peg_ratio|0.1511|2006-02-21/peg_ratio|0.1518|2006-02-28/peg_ratio|0.1568|2006-01-10/percent_of_shares_outstanding|0.0021|2006-02-10/percent_of_shares_outstanding|0.0086|2006-01-11/price|53.5527|2006-01-25/price|55.0909|2006-02-08/price|56.2036|2006-02-22/price|56.8909|2006-01-11/total_return_price|23.4319|2006-01-25/total_return_price|24.1049|2006-02-08/total_return_price|24.5918|2006-02-22/total_return_price|24.8925|2006-01-11/enterprise_value|50424.7698|2006-01-25/enterprise_value|51288.0414|2006-02-08/enterprise_value|51912.5355|2006-02-22/enterprise_value|52298.2527
adr_usa_0141|NGG|200603|6633.0114|3189.6828|187.6284|32895.7755|4278.9699|38950.266|9873.0759|29077.1901||6068.3889|11843.1741||3.2726||717.0756||1.9936||6.3554|0.1474||||0.0082|589.1076|1.029|0|4537.6724||||609.0176||56.2582|24.6156|51943.1483|54.7855|2006-04-05/ev_revenues|3.1745|2006-04-19/ev_revenues|3.2096|2006-05-03/ev_revenues|3.2694|2006-05-17/ev_revenues|3.2713|2006-05-31/ev_revenues|3.4233|2006-04-07/ev_free_cash_flow|716.7246|2006-04-17/ev_free_cash_flow|713.6529|2006-04-24/ev_free_cash_flow|733.4873|2006-05-01/ev_free_cash_flow|741.386|2006-05-08/ev_free_cash_flow|746.564|2006-05-15/ev_free_cash_flow|743.9311|2006-05-22/ev_free_cash_flow|754.0238|2006-05-30/ev_free_cash_flow|772.9807|2006-04-05/ps_ratio|1.9414|2006-04-19/ps_ratio|1.9766|2006-05-03/ps_ratio|2.0365|2006-05-17/ps_ratio|2.0385|2006-05-31/ps_ratio|2.1908|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|4.9437|2006-04-25/price_to_book_value|5.202|2006-05-09/price_to_book_value|5.3573|2006-05-23/price_to_book_value|5.5087|2006-04-04/peg_ratio|0.1506|2006-04-11/peg_ratio|0.1459|2006-04-18/peg_ratio|0.1485|2006-04-25/peg_ratio|0.1535|2006-05-02/peg_ratio|0.1581|2006-05-09/peg_ratio|0.1581|2006-05-16/peg_ratio|0.1595|2006-05-23/peg_ratio|0.1626|2006-05-30/peg_ratio|0.1668|2006-04-10/percent_of_shares_outstanding|0.0092|2006-05-10/percent_of_shares_outstanding|0.011|2006-04-05/price|54.7855|2006-04-19/price|55.7782|2006-05-03/price|57.4691|2006-05-17/price|57.5236|2006-05-31/price|61.8218|2006-04-05/total_return_price|23.9712|2006-04-19/total_return_price|24.4056|2006-05-03/total_return_price|25.1455|2006-05-17/total_return_price|25.1693|2006-05-31/total_return_price|27.05|2006-04-05/enterprise_value|50385.5979|2006-04-19/enterprise_value|50942.7446|2006-05-03/enterprise_value|51891.7309|2006-05-17/enterprise_value|51922.3431|2006-05-31/enterprise_value|54334.6054
adr_usa_0141|NGG|200606|||||||||||||3.296||751.3032||2.0632||5.5904|0.1594||||0.0118|565.6584|0.9591|1.6094|3806.0374||||542.872||58.2218|26.1645|52314.1828|58.44|2006-07-12/ev_revenues|3.3037|2006-07-26/ev_revenues|3.3859|2006-08-09/ev_revenues|3.5062|2006-08-23/ev_revenues|3.5409|2006-07-05/ev_free_cash_flow|753.6728|2006-07-12/ev_free_cash_flow|751.6542|2006-07-19/ev_free_cash_flow|764.6432|2006-07-26/ev_free_cash_flow|770.3478|2006-08-02/ev_free_cash_flow|780.7038|2006-08-09/ev_free_cash_flow|797.7298|2006-08-16/ev_free_cash_flow|807.9981|2006-08-23/ev_free_cash_flow|805.6294|2006-08-30/ev_free_cash_flow|818.0031|2006-07-12/ps_ratio|2.0709|2006-07-26/ps_ratio|2.1533|2006-08-09/ps_ratio|2.2739|2006-08-23/ps_ratio|2.3087|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|5.428|2006-07-19/price_to_book_value|5.5541|2006-08-02/price_to_book_value|5.7387|2006-08-16/price_to_book_value|6.0525|2006-08-30/price_to_book_value|6.1675|2006-07-05/peg_ratio|0.1602|2006-07-12/peg_ratio|0.1595|2006-07-19/peg_ratio|0.1639|2006-07-26/peg_ratio|0.1659|2006-08-02/peg_ratio|0.1694|2006-08-09/peg_ratio|0.1752|2006-08-16/peg_ratio|0.1786|2006-08-23/peg_ratio|0.1778|2006-08-30/peg_ratio|0.182|2006-07-11/percent_of_shares_outstanding|0.0134|2006-08-10/percent_of_shares_outstanding|0.0129|2006-07-12/price|58.44|2006-07-26/price|60.7636|2006-08-09/price|64.1673|2006-08-23/price|65.1492|2006-07-12/total_return_price|26.2626|2006-07-26/total_return_price|27.3068|2006-08-09/total_return_price|28.8364|2006-08-23/total_return_price|29.2776|2006-07-12/enterprise_value|52436.6327|2006-07-26/enterprise_value|53740.7235|2006-08-09/enterprise_value|55650.9416|2006-08-23/enterprise_value|56202.027
adr_usa_0141|NGG|200609|8989.8242|5852.1846|308.8965|36146.5068|4659.6569|44711.3643|7548.3072|37163.0571||6159.209|12642.2913||3.6117||838.0004||2.3732||6.3974|0.1883||||0.008|565.6584|0.9874|0|3628.1827||||562.7829||66.9709|30.0963|57324.6038|69.9818|2006-10-04/ev_revenues|3.8719|2006-10-18/ev_revenues|3.8336|2006-11-01/ev_revenues|3.851|2006-11-15/ev_revenues|3.9492|2006-11-29/ev_revenues|4.0374|2006-10-04/ev_free_cash_flow|880.9198|2006-10-11/ev_free_cash_flow|872.912|2006-10-18/ev_free_cash_flow|872.2081|2006-10-25/ev_free_cash_flow|874.2311|2006-11-01/ev_free_cash_flow|876.1679|2006-11-08/ev_free_cash_flow|890.3354|2006-11-15/ev_free_cash_flow|898.5192|2006-11-22/ev_free_cash_flow|920.1664|2006-11-29/ev_free_cash_flow|918.5825|2006-10-04/ps_ratio|2.4799|2006-10-18/ps_ratio|2.4417|2006-11-01/ps_ratio|2.4591|2006-11-15/ps_ratio|2.5572|2006-11-29/ps_ratio|2.6454|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|6.3031|2006-10-25/price_to_book_value|6.318|2006-11-08/price_to_book_value|6.5004|2006-11-22/price_to_book_value|6.8383|2006-10-04/peg_ratio|0.191|2006-10-11/peg_ratio|0.1883|2006-10-18/peg_ratio|0.1881|2006-10-25/peg_ratio|0.1888|2006-11-01/peg_ratio|0.1894|2006-11-08/peg_ratio|0.1942|2006-11-15/peg_ratio|0.197|2006-11-22/peg_ratio|0.2043|2006-11-29/peg_ratio|0.2038|2006-11-29/dividend_yield|3.7109|2006-10-10/percent_of_shares_outstanding|0.0052|2006-11-10/percent_of_shares_outstanding|0.0028|2006-10-04/price|69.9818|2006-10-18/price|68.9018|2006-11-01/price|69.3927|2006-11-15/price|72.1636|2006-11-29/price|74.6509|2006-10-04/total_return_price|31.4494|2006-10-18/total_return_price|30.964|2006-11-01/total_return_price|31.1846|2006-11-15/total_return_price|32.4299|2006-11-29/total_return_price|34.0553|2006-10-04/enterprise_value|61454.4076|2006-10-18/enterprise_value|60846.6653|2006-11-01/enterprise_value|61122.9118|2006-11-15/enterprise_value|62682.1699|2006-11-29/enterprise_value|64081.8191
adr_usa_0141|NGG|200612|||||||||||||4.2054||956.8073||2.8151||7.2234|0.2168||3.4872||0.0042|628.8024|1.2201|1.0936|4347.3751||||767.1838||79.44|36.2401|66748.445|75.8727|2007-01-10/ev_revenues|4.0781|2007-01-24/ev_revenues|4.2624|2007-02-07/ev_revenues|4.3762|2007-02-21/ev_revenues|4.3229|2007-01-03/ev_free_cash_flow|951.4044|2007-01-10/ev_free_cash_flow|927.8441|2007-01-17/ev_free_cash_flow|957.9977|2007-01-24/ev_free_cash_flow|969.777|2007-01-31/ev_free_cash_flow|980.1174|2007-02-07/ev_free_cash_flow|995.6543|2007-02-14/ev_free_cash_flow|1003.3736|2007-02-21/ev_free_cash_flow|983.5407|2007-02-28/ev_free_cash_flow|974.4825|2007-01-10/ps_ratio|2.6887|2007-01-24/ps_ratio|2.8731|2007-02-07/ps_ratio|2.9914|2007-02-21/ps_ratio|2.938|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|7.1921|2007-01-17/price_to_book_value|7.2668|2007-01-31/price_to_book_value|7.5173|2007-02-14/price_to_book_value|7.7807|2007-02-28/price_to_book_value|7.4535|2007-01-03/peg_ratio|0.2151|2007-01-10/peg_ratio|0.2071|2007-01-17/peg_ratio|0.2173|2007-01-24/peg_ratio|0.2213|2007-01-31/peg_ratio|0.2252|2007-02-07/peg_ratio|0.2304|2007-02-14/peg_ratio|0.233|2007-02-21/peg_ratio|0.2263|2007-02-28/peg_ratio|0.2236|2007-01-03/dividend_yield|3.5157|2007-01-10/dividend_yield|3.6512|2007-01-17/dividend_yield|3.4796|2007-01-24/dividend_yield|3.4168|2007-01-31/dividend_yield|3.3585|2007-02-07/dividend_yield|3.2817|2007-02-14/dividend_yield|3.2448|2007-02-21/dividend_yield|3.3413|2007-02-28/dividend_yield|3.3823|2007-01-09/percent_of_shares_outstanding|0.0022|2007-02-12/percent_of_shares_outstanding|0.0045|2007-01-10/price|75.8727|2007-01-24/price|81.0763|2007-02-07/price|84.4145|2007-02-21/price|82.9091|2007-01-10/total_return_price|34.6127|2007-01-24/total_return_price|36.9865|2007-02-07/total_return_price|38.5095|2007-02-21/total_return_price|37.8227|2007-01-10/enterprise_value|64727.9242|2007-01-24/enterprise_value|67653.2348|2007-02-07/enterprise_value|69458.4743|2007-02-21/enterprise_value|68613.4155
adr_usa_0141|NGG|200703|10452.4224|7262.7807|208.5762|37179.6915|3195.5448|47722.6281|6611.472|37323.3336||8116.7625|15023.3895||4.3944||994.9922||3.0142||7.6858|0.2305||3.28||0.005|499.4756|1.505|0|4580.9625||||780.2633||85.0582|38.8031|69748.5828|86.8036|2007-04-04/ev_revenues|4.5509|2007-04-18/ev_revenues|4.5297|2007-05-02/ev_revenues|4.4697|2007-05-16/ev_revenues|4.4363|2007-05-30/ev_revenues|4.4755|2007-04-04/ev_free_cash_flow|1035.4071|2007-04-11/ev_free_cash_flow|1044.5901|2007-04-18/ev_free_cash_flow|1030.597|2007-04-25/ev_free_cash_flow|1030.597|2007-05-02/ev_free_cash_flow|1016.9478|2007-05-09/ev_free_cash_flow|1018.1723|2007-05-16/ev_free_cash_flow|1009.3381|2007-05-23/ev_free_cash_flow|1011.8747|2007-05-30/ev_free_cash_flow|1018.2598|2007-04-04/ps_ratio|3.076|2007-04-18/ps_ratio|3.0548|2007-05-02/ps_ratio|2.9941|2007-05-16/ps_ratio|2.9605|2007-05-30/ps_ratio|2.9999|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|6.0599|2007-04-25/price_to_book_value|5.9397|2007-05-09/price_to_book_value|5.8329|2007-05-23/price_to_book_value|5.7788|2007-04-04/peg_ratio|0.2369|2007-04-11/peg_ratio|0.2401|2007-04-18/peg_ratio|0.2353|2007-04-25/peg_ratio|0.2353|2007-05-02/peg_ratio|0.2306|2007-05-09/peg_ratio|0.2311|2007-05-16/peg_ratio|0.228|2007-05-23/peg_ratio|0.2289|2007-05-30/peg_ratio|0.2311|2007-04-03/dividend_yield|3.1448|2007-04-10/dividend_yield|3.1522|2007-04-17/dividend_yield|3.2063|2007-04-24/dividend_yield|3.2234|2007-05-01/dividend_yield|3.2703|2007-05-08/dividend_yield|3.283|2007-05-15/dividend_yield|3.3256|2007-05-22/dividend_yield|3.3243|2007-05-29/dividend_yield|3.3143|2007-04-10/percent_of_shares_outstanding|0.0063|2007-05-10/percent_of_shares_outstanding|0.0059|2007-04-04/price|86.8036|2007-04-18/price|86.2036|2007-05-02/price|84.4909|2007-05-16/price|83.5418|2007-05-30/price|84.6545|2007-04-04/total_return_price|39.5993|2007-04-18/total_return_price|39.3256|2007-05-02/total_return_price|38.5443|2007-05-16/total_return_price|38.1113|2007-05-30/total_return_price|38.6189|2007-04-04/enterprise_value|72231.7008|2007-04-18/enterprise_value|71896.14|2007-05-02/enterprise_value|70943.9444|2007-05-16/enterprise_value|70413.0844|2007-05-30/enterprise_value|71035.4718
adr_usa_0141|NGG|200706|||||||||||||4.2952||977.2334||2.8252||5.5013|0.2176||3.8757||0.0071|554.0763|2.8043|1.9304|4232.2209||||2382.3563||79.7236|37.22|68173.4014|78.8618|2007-07-11/ev_revenues|4.2318|2007-07-25/ev_revenues|4.1772|2007-08-08/ev_revenues|4.2378|2007-08-22/ev_revenues|4.1984|2007-07-05/ev_free_cash_flow|969.1074|2007-07-12/ev_free_cash_flow|962.3821|2007-07-19/ev_free_cash_flow|974.798|2007-07-26/ev_free_cash_flow|947.8968|2007-08-02/ev_free_cash_flow|968.9498|2007-08-09/ev_free_cash_flow|968.4375|2007-08-16/ev_free_cash_flow|935.988|2007-08-23/ev_free_cash_flow|955.5431|2007-08-30/ev_free_cash_flow|966.7296|2007-07-11/ps_ratio|2.7946|2007-07-25/ps_ratio|2.7389|2007-08-08/ps_ratio|2.8279|2007-08-22/ps_ratio|2.7873|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|5.4112|2007-07-19/price_to_book_value|5.4601|2007-08-02/price_to_book_value|5.4098|2007-08-16/price_to_book_value|5.1265|2007-08-30/price_to_book_value|5.3908|2007-07-05/peg_ratio|0.2174|2007-07-12/peg_ratio|0.2151|2007-07-19/peg_ratio|0.2194|2007-07-26/peg_ratio|0.2101|2007-08-02/peg_ratio|0.2195|2007-08-09/peg_ratio|0.2193|2007-08-16/peg_ratio|0.208|2007-08-23/peg_ratio|0.2148|2007-08-30/peg_ratio|0.2187|2007-07-03/dividend_yield|3.7282|2007-07-10/dividend_yield|3.8682|2007-07-17/dividend_yield|3.8752|2007-07-24/dividend_yield|3.8947|2007-07-31/dividend_yield|3.9275|2007-08-07/dividend_yield|3.7277|2007-08-14/dividend_yield|3.8661|2007-08-21/dividend_yield|3.9492|2007-08-28/dividend_yield|3.8501|2007-07-10/percent_of_shares_outstanding|0.0106|2007-08-10/percent_of_shares_outstanding|0.0093|2007-07-11/price|78.8618|2007-07-25/price|77.2909|2007-08-08/price|79.8|2007-08-22/price|78.6545|2007-07-11/total_return_price|36.8176|2007-07-25/total_return_price|36.0842|2007-08-08/total_return_price|37.2556|2007-08-22/total_return_price|36.7208|2007-07-11/enterprise_value|67167.4269|2007-07-25/enterprise_value|66301.2712|2007-08-08/enterprise_value|67261.9261|2007-08-22/enterprise_value|66636.4226
adr_usa_0141|NGG|200709|12521.804|4504.4961|1374.0451|47148.9679|8299.4779|60022.4621|11613.9528|48408.5093||11358.3641|18721.3648||4.3916||1015.0443||3.0184||5.806|0.2381||3.5365||0.0165|554.0763|5.8835|0|4303.4031||||2418.3956||85.1782|39.7665|69703.1436|86.1273|2007-10-03/ev_revenues|5.0964|2007-10-17/ev_revenues|5.1585|2007-10-31/ev_revenues|5.1838|2007-11-14/ev_revenues|5.1219|2007-11-28/ev_revenues|5.2939|2007-10-04/ev_free_cash_flow|1162.7243|2007-10-11/ev_free_cash_flow|1158.6019|2007-10-18/ev_free_cash_flow|1175.5964|2007-10-25/ev_free_cash_flow|1189.1416|2007-11-01/ev_free_cash_flow|1185.1766|2007-11-08/ev_free_cash_flow|1192.4349|2007-11-15/ev_free_cash_flow|1162.2339|2007-11-23/ev_free_cash_flow|1187.2623|2007-11-30/ev_free_cash_flow|1195.4679|2007-10-03/ps_ratio|3.0521|2007-10-17/ps_ratio|3.117|2007-10-31/ps_ratio|3.17|2007-11-14/ps_ratio|3.1047|2007-11-28/ps_ratio|3.286|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|4.0739|2007-10-25/price_to_book_value|4.2614|2007-11-08/price_to_book_value|4.2817|2007-11-23/price_to_book_value|4.2499|2007-10-04/peg_ratio|0.2362|2007-10-11/peg_ratio|0.2348|2007-10-18/peg_ratio|0.2408|2007-10-25/peg_ratio|0.2456|2007-11-01/peg_ratio|0.2462|2007-11-08/peg_ratio|0.2488|2007-11-15/peg_ratio|0.238|2007-11-23/peg_ratio|0.247|2007-11-30/peg_ratio|0.2516|2007-10-02/dividend_yield|3.5094|2007-10-09/dividend_yield|3.5028|2007-10-16/dividend_yield|3.5028|2007-10-23/dividend_yield|3.4208|2007-10-30/dividend_yield|3.3578|2007-11-06/dividend_yield|3.3647|2007-11-13/dividend_yield|3.4066|2007-11-20/dividend_yield|3.4338|2007-11-27/dividend_yield|3.3011|2007-10-10/percent_of_shares_outstanding|0.0163|2007-10-26/percent_of_shares_outstanding|0.0246|2007-11-09/percent_of_shares_outstanding|0.025|2007-11-27/percent_of_shares_outstanding|0.0498|2007-10-03/price|86.1273|2007-10-17/price|87.96|2007-10-31/price|89.4545|2007-11-14/price|87.6109|2007-11-28/price|92.7273|2007-10-03/total_return_price|40.2096|2007-10-17/total_return_price|41.0652|2007-10-31/total_return_price|41.763|2007-11-14/total_return_price|40.9022|2007-11-28/total_return_price|43.922|2007-10-03/enterprise_value|80890.5267|2007-10-17/enterprise_value|81876.5445|2007-10-31/enterprise_value|82278.2786|2007-11-14/enterprise_value|81294.6839|2007-11-28/enterprise_value|84024.3055
adr_usa_0141|NGG|200712|||||||||||||5.1874||1183.5771||3.1998||4.2555|0.2496||3.5992||0.0432|554.0763|1.471|1.3176|7298.3674||||815.0357||90.1636|42.7697|82403.4599|93.2509|2008-01-07/ev_revenues|5.2757|2008-01-22/ev_revenues|4.9748|2008-02-05/ev_revenues|4.8898|2008-02-19/ev_revenues|4.9316|2008-01-07/ev_free_cash_flow|1200.3199|2008-01-14/ev_free_cash_flow|1176.2367|2008-01-22/ev_free_cash_flow|1131.8642|2008-01-29/ev_free_cash_flow|1143.9883|2008-02-05/ev_free_cash_flow|1112.5232|2008-02-12/ev_free_cash_flow|1124.076|2008-02-19/ev_free_cash_flow|1122.0277|2008-02-26/ev_free_cash_flow|1115.7187|2008-01-09/ps_ratio|3.2759|2008-01-23/ps_ratio|2.8974|2008-02-06/ps_ratio|2.9496|2008-02-20/ps_ratio|2.9346|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|4.1751|2008-01-18/price_to_book_value|4.1209|2008-02-01/price_to_book_value|3.896|2008-02-15/price_to_book_value|3.8457|2008-02-29/price_to_book_value|3.645|2008-01-04/peg_ratio|0.2454|2008-01-11/peg_ratio|0.2439|2008-01-18/peg_ratio|0.2422|2008-01-25/peg_ratio|0.2286|2008-02-01/peg_ratio|0.2305|2008-02-08/peg_ratio|0.2263|2008-02-15/peg_ratio|0.2276|2008-02-22/peg_ratio|0.2248|2008-02-29/peg_ratio|0.2162|2008-01-02/dividend_yield|3.633|2008-01-09/dividend_yield|3.5156|2008-01-16/dividend_yield|3.7629|2008-01-23/dividend_yield|3.9748|2008-01-30/dividend_yield|3.7772|2008-02-06/dividend_yield|3.9045|2008-02-13/dividend_yield|3.8311|2008-02-20/dividend_yield|3.9245|2008-02-27/dividend_yield|3.9437|2008-01-15/percent_of_shares_outstanding|0.0406|2008-01-31/percent_of_shares_outstanding|0.0184|2008-02-15/percent_of_shares_outstanding|0.0157|2008-02-29/percent_of_shares_outstanding|0.0148|2008-01-07/price|93.2509|2008-01-22/price|84.1964|2008-02-05/price|82.1782|2008-02-19/price|83.4436|2008-01-09/total_return_price|43.7877|2008-01-23/total_return_price|38.7289|2008-02-06/total_return_price|39.4265|2008-02-20/total_return_price|39.225|2008-01-09/enterprise_value|83310.5096|2008-01-23/enterprise_value|77677.6255|2008-02-06/enterprise_value|78165.8881|2008-02-20/enterprise_value|77942.9677
adr_usa_0141|NGG|200803|10781.953|5354.2762|868.9044|48267.8378|8282.365|64269.1686|14176.2348|46553.8346||10625.2328|17741.1234||4.8576||1091.6324||2.7873||3.4753|0.2082||4.1411||0.0342|508.5755|1.6759|0|7267.8159||||794.7622||81.3927|37.2562|75669.3446|78.8727|2008-04-01/ev_revenues|4.875|2008-04-15/ev_revenues|4.8497|2008-04-29/ev_revenues|4.7553|2008-05-13/ev_revenues|4.766|2008-05-27/ev_revenues|4.8888|2008-04-01/ev_free_cash_flow|1109.1621|2008-04-08/ev_free_cash_flow|1111.0331|2008-04-15/ev_free_cash_flow|1103.3864|2008-04-22/ev_free_cash_flow|1094.6822|2008-04-29/ev_free_cash_flow|1081.9107|2008-05-06/ev_free_cash_flow|1091.482|2008-05-13/ev_free_cash_flow|1084.3563|2008-05-20/ev_free_cash_flow|1100.5511|2008-05-27/ev_free_cash_flow|1112.2923|2008-04-02/ps_ratio|2.7826|2008-04-16/ps_ratio|2.7954|2008-04-30/ps_ratio|2.7351|2008-05-14/ps_ratio|2.7355|2008-05-28/ps_ratio|2.8951|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|3.8311|2008-04-25/price_to_book_value|3.7932|2008-05-09/price_to_book_value|3.6716|2008-05-23/price_to_book_value|3.8614|2008-04-07/peg_ratio|0.2159|2008-04-14/peg_ratio|0.2149|2008-04-21/peg_ratio|0.2093|2008-04-28/peg_ratio|0.2102|2008-05-05/peg_ratio|0.2083|2008-05-12/peg_ratio|0.2096|2008-05-19/peg_ratio|0.2152|2008-05-27/peg_ratio|0.2174|2008-04-02/dividend_yield|4.1388|2008-04-09/dividend_yield|4.1947|2008-04-16/dividend_yield|4.1199|2008-04-23/dividend_yield|4.2742|2008-04-30/dividend_yield|4.2107|2008-05-07/dividend_yield|4.332|2008-05-14/dividend_yield|4.2101|2008-05-21/dividend_yield|4.1608|2008-05-28/dividend_yield|3.978|2008-04-15/percent_of_shares_outstanding|0.0532|2008-04-30/percent_of_shares_outstanding|0.0569|2008-05-15/percent_of_shares_outstanding|0.0605|2008-05-30/percent_of_shares_outstanding|0.061|2008-04-01/price|78.8727|2008-04-15/price|78.0982|2008-04-29/price|75.2182|2008-05-13/price|75.8945|2008-05-27/price|79.6582|2008-04-02/total_return_price|37.1942|2008-04-16/total_return_price|37.3647|2008-04-30/total_return_price|36.5586|2008-05-14/total_return_price|36.5638|2008-05-28/total_return_price|38.6979|2008-04-02/enterprise_value|77195.3675|2008-04-16/enterprise_value|77382.6404|2008-04-30/enterprise_value|76313.0404|2008-05-14/enterprise_value|76318.6892|2008-05-28/enterprise_value|78651.6787
adr_usa_0141|NGG|200806|||||||||||||4.645||1056.8264||2.5557||3.5169|0.1978||4.9387||0.0609||||||||||72.4582|35.1442|73551.4828|74.0182|2008-07-08/ev_revenues|4.6858|2008-07-22/ev_revenues|4.7242|2008-08-05/ev_revenues|4.6234|2008-08-19/ev_revenues|4.6286|2008-07-01/ev_free_cash_flow|1036.9336|2008-07-08/ev_free_cash_flow|1066.0953|2008-07-15/ev_free_cash_flow|1044.7261|2008-07-22/ev_free_cash_flow|1074.8519|2008-07-29/ev_free_cash_flow|1061.5162|2008-08-05/ev_free_cash_flow|1051.9066|2008-08-12/ev_free_cash_flow|1052.3847|2008-08-19/ev_free_cash_flow|1053.1018|2008-08-26/ev_free_cash_flow|1058.5198|2008-07-09/ps_ratio|2.5835|2008-07-23/ps_ratio|2.6655|2008-08-06/ps_ratio|2.5522|2008-08-20/ps_ratio|2.5843|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|3.4833|2008-07-21/price_to_book_value|3.5371|2008-08-04/price_to_book_value|3.4098|2008-08-18/price_to_book_value|3.4448|2008-07-01/peg_ratio|0.1912|2008-07-08/peg_ratio|0.202|2008-07-15/peg_ratio|0.1941|2008-07-22/peg_ratio|0.2053|2008-07-29/peg_ratio|0.2004|2008-08-05/peg_ratio|0.1984|2008-08-12/peg_ratio|0.1986|2008-08-19/peg_ratio|0.1989|2008-08-26/peg_ratio|0.2009|2008-07-02/dividend_yield|5.0581|2008-07-09/dividend_yield|4.8855|2008-07-16/dividend_yield|4.9358|2008-07-23/dividend_yield|4.7353|2008-07-30/dividend_yield|4.8594|2008-08-06/dividend_yield|4.9455|2008-08-13/dividend_yield|4.9024|2008-08-20/dividend_yield|4.8841|2008-08-27/dividend_yield|4.8277|2008-07-15/percent_of_shares_outstanding|0.0088|2008-07-31/percent_of_shares_outstanding|0.0641|2008-08-15/percent_of_shares_outstanding|0.062|2008-08-29/percent_of_shares_outstanding|0.0672|2008-07-08/price|74.0182|2008-07-22/price|75.2073|2008-08-05/price|72.6873|2008-08-19/price|72.8509|2008-07-09/total_return_price|35.5269|2008-07-23/total_return_price|36.6539|2008-08-06/total_return_price|35.0963|2008-08-20/total_return_price|35.5375|2008-07-09/enterprise_value|73800.9176|2008-07-23/enterprise_value|74989.0353|2008-08-06/enterprise_value|73043.6683|2008-08-20/enterprise_value|73505.0148
adr_usa_0141|NGG|200809|8282.6584|2517.4008|1532.176|46893.4936|8321.8536|58856.9376|10784.0248|48072.9128||8394.8992|14557.4536||3.3398|45.4082|-19.7747|1.0554|2.5209||4.191|0.2247|4.5637|4.9194|-27.9086|0.0626||||||||||70.0582|34.6657|72331.4868|64.3091|2008-10-14/ev_revenues|3.204|2008-10-28/ev_revenues|3.0512|2008-11-11/ev_revenues|3.0728|2008-11-25/ev_revenues|3.0332|2008-10-07/ev_free_cash_flow|-19.2376|2008-10-14/ev_free_cash_flow|-18.9706|2008-10-21/ev_free_cash_flow|-18.7692|2008-10-28/ev_free_cash_flow|-18.0658|2008-11-04/ev_free_cash_flow|-19.1432|2008-11-11/ev_free_cash_flow|-18.1941|2008-11-18/ev_free_cash_flow|-18.3848|2008-11-25/ev_free_cash_flow|-17.9591|2008-10-01/ps_ratio|1.7995|2008-10-15/ps_ratio|1.4893|2008-10-29/ps_ratio|1.5592|2008-11-12/ps_ratio|1.4676|2008-11-26/ps_ratio|1.4035|2008-10-01/pe_ratio|24.5586|2008-10-15/pe_ratio|20.3249|2008-10-29/pe_ratio|21.2788|2008-11-12/pe_ratio|20.0285|2008-11-26/pe_ratio|19.1543|2008-10-14/price_to_book_value|3.8471|2008-10-28/price_to_book_value|3.4601|2008-11-11/price_to_book_value|3.515|2008-11-25/price_to_book_value|3.4145|2008-10-07/peg_ratio|0.2124|2008-10-14/peg_ratio|0.2063|2008-10-21/peg_ratio|0.2017|2008-10-28/peg_ratio|0.1855|2008-11-04/peg_ratio|0.2102|2008-11-11/peg_ratio|0.1885|2008-11-18/peg_ratio|0.1928|2008-11-25/peg_ratio|0.1831|2008-10-01/dividend_yield|5.0526|2008-10-08/dividend_yield|5.716|2008-10-15/dividend_yield|6.1051|2008-10-22/dividend_yield|6.2428|2008-10-29/dividend_yield|5.8314|2008-11-05/dividend_yield|5.718|2008-11-12/dividend_yield|6.1954|2008-11-19/dividend_yield|6.346|2008-11-26/dividend_yield|6.4782|2008-10-15/percent_of_shares_outstanding|0.057|2008-10-31/percent_of_shares_outstanding|0.0592|2008-11-14/percent_of_shares_outstanding|0.0595|2008-11-28/percent_of_shares_outstanding|0.0648|2008-10-14/price|64.3091|2008-10-28/price|57.84|2008-11-11/price|58.7564|2008-11-25/price|57.0764|2008-10-01/total_return_price|34.3521|2008-10-15/total_return_price|28.43|2008-10-29/total_return_price|29.7644|2008-11-12/total_return_price|28.0154|2008-11-26/total_return_price|26.7927|2008-10-01/enterprise_value|71219.5553|2008-10-15/enterprise_value|65116.4716|2008-10-29/enterprise_value|66491.583|2008-11-12/enterprise_value|64689.5946|2008-11-26/enterprise_value|63429.5128
adr_usa_0141|NGG|200812|||||||||||||2.9631||-17.5548||1.3726|18.7325|3.237|0.1738||5.94||0.0706||||||||||54.1091|26.7493|62821.5316|58.0909|2009-01-06/ev_revenues|3.0572|2009-01-20/ev_revenues|2.8409|2009-02-03/ev_revenues|2.905|2009-02-17/ev_revenues|2.8516|2009-01-06/ev_free_cash_flow|-18.1012|2009-01-13/ev_free_cash_flow|-17.3093|2009-01-20/ev_free_cash_flow|-16.821|2009-01-27/ev_free_cash_flow|-17.0743|2009-02-03/ev_free_cash_flow|-17.2002|2009-02-10/ev_free_cash_flow|-17.1956|2009-02-17/ev_free_cash_flow|-16.8843|2009-02-24/ev_free_cash_flow|-16.8828|2009-01-07/ps_ratio|1.403|2009-01-21/ps_ratio|1.264|2009-02-04/ps_ratio|1.2852|2009-02-18/ps_ratio|1.2582|2009-01-07/pe_ratio|19.1467|2009-01-21/pe_ratio|17.2503|2009-02-04/pe_ratio|17.5391|2009-02-18/pe_ratio|17.1705|2009-01-06/price_to_book_value|3.4753|2009-01-20/price_to_book_value|2.9277|2009-02-03/price_to_book_value|3.0899|2009-02-17/price_to_book_value|2.9548|2009-01-06/peg_ratio|0.1863|2009-01-13/peg_ratio|0.1682|2009-01-20/peg_ratio|0.157|2009-01-27/peg_ratio|0.1628|2009-02-03/peg_ratio|0.1657|2009-02-10/peg_ratio|0.1655|2009-02-17/peg_ratio|0.1584|2009-02-24/peg_ratio|0.1584|2009-01-07/dividend_yield|5.9494|2009-01-14/dividend_yield|6.4555|2009-01-21/dividend_yield|6.6034|2009-01-28/dividend_yield|6.3745|2009-02-04/dividend_yield|6.4947|2009-02-11/dividend_yield|6.3786|2009-02-18/dividend_yield|6.6341|2009-02-25/dividend_yield|6.7889|2009-01-15/percent_of_shares_outstanding|0.072|2009-01-30/percent_of_shares_outstanding|0.0677|2009-02-13/percent_of_shares_outstanding|0.0665|2009-02-27/percent_of_shares_outstanding|0.0719|2009-01-06/price|58.0909|2009-01-20/price|48.9382|2009-02-03/price|51.6436|2009-02-17/price|49.3855|2009-01-07/total_return_price|27.3408|2009-01-21/total_return_price|24.6328|2009-02-04/total_return_price|25.0452|2009-02-18/total_return_price|24.5188|2009-01-07/enterprise_value|63419.3526|2009-01-21/enterprise_value|60685.4442|2009-02-04/enterprise_value|61104.6102|2009-02-18/enterprise_value|60573.1106
adr_usa_0141|NGG|200903|9690.723|4831.7328|797.6376|42385.257|8264.7306|58076.9118|10079.4996|47997.4122||5695.362|10235.871||2.1516|35.1698|-741.3438|0.8537|1.1643|15.8897|3.7179||6.6889|7.4301|-3.0985|0.0664||||||||||42.1527|22.6899|58726.7976|42|2009-04-14/ev_revenues|2.1486|2009-04-28/ev_revenues|2.1836|2009-05-12/ev_revenues|2.2886|2009-05-26/ev_revenues|2.3706|2009-04-07/ev_free_cash_flow|-747.461|2009-04-14/ev_free_cash_flow|-740.2994|2009-04-21/ev_free_cash_flow|-752.1607|2009-04-28/ev_free_cash_flow|-752.3845|2009-05-05/ev_free_cash_flow|-772.4937|2009-05-12/ev_free_cash_flow|-788.5571|2009-05-19/ev_free_cash_flow|-800.6607|2009-05-26/ev_free_cash_flow|-816.7989|2009-04-01/ps_ratio|0.8863|2009-04-15/ps_ratio|0.8874|2009-04-29/ps_ratio|0.9357|2009-05-13/ps_ratio|0.9833|2009-05-27/ps_ratio|1.0906|2009-04-01/pe_ratio|14.5243|2009-04-15/pe_ratio|14.5426|2009-04-29/pe_ratio|15.3337|2009-05-13/pe_ratio|16.1137|2009-05-27/pe_ratio|17.8716|2009-04-14/price_to_book_value|3.7044|2009-04-28/price_to_book_value|3.8603|2009-05-12/price_to_book_value|4.3269|2009-05-26/price_to_book_value|4.6912|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|7.5575|2009-04-08/dividend_yield|7.5804|2009-04-15/dividend_yield|7.548|2009-04-22/dividend_yield|7.6834|2009-04-29/dividend_yield|7.1586|2009-05-06/dividend_yield|7.0658|2009-05-13/dividend_yield|6.812|2009-05-20/dividend_yield|6.3516|2009-05-27/dividend_yield|6.142|2009-04-15/percent_of_shares_outstanding|0.0661|2009-04-30/percent_of_shares_outstanding|0.0751|2009-05-15/percent_of_shares_outstanding|0.086|2009-05-29/percent_of_shares_outstanding|0.1004|2009-04-14/price|42|2009-04-28/price|43.7673|2009-05-12/price|48.9818|2009-05-26/price|53.1055|2009-04-01/total_return_price|21.5231|2009-04-15/total_return_price|21.5503|2009-04-29/total_return_price|22.7225|2009-05-13/total_return_price|23.8784|2009-05-27/total_return_price|26.4833|2009-04-01/enterprise_value|55018.0108|2009-04-15/enterprise_value|55045.4108|2009-04-29/enterprise_value|56229.1005|2009-05-13/enterprise_value|57433.3674|2009-05-27/enterprise_value|60067.8272
adr_usa_0141|NGG|200906|||||||||||||2.2833||-791.3178||0.9875|16.1833|4.3033|||6.0903||0.0069||||||||||48.7091|24.8447|57540.2659|47.7709|2009-07-07/ev_revenues|2.2654|2009-07-21/ev_revenues|2.3249|2009-08-04/ev_revenues|2.3599|2009-08-18/ev_revenues|2.3445|2009-07-07/ev_free_cash_flow|-780.5497|2009-07-14/ev_free_cash_flow|-789.5232|2009-07-21/ev_free_cash_flow|-801.0391|2009-07-28/ev_free_cash_flow|-808.8909|2009-08-04/ev_free_cash_flow|-813.1243|2009-08-11/ev_free_cash_flow|-808.1883|2009-08-18/ev_free_cash_flow|-807.8144|2009-08-25/ev_free_cash_flow|-818.3595|2009-07-08/ps_ratio|0.973|2009-07-22/ps_ratio|1.0611|2009-08-05/ps_ratio|1.0713|2009-08-19/ps_ratio|1.0727|2009-07-08/pe_ratio|15.9453|2009-07-22/pe_ratio|17.3882|2009-08-05/pe_ratio|17.5566|2009-08-19/pe_ratio|17.5786|2009-07-07/price_to_book_value|4.2236|2009-07-21/price_to_book_value|4.4879|2009-08-04/price_to_book_value|4.6438|2009-08-18/price_to_book_value|4.5753|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|5.8672|2009-07-08/dividend_yield|6.1812|2009-07-15/dividend_yield|5.8291|2009-07-22/dividend_yield|5.6683|2009-07-29/dividend_yield|5.6671|2009-08-05/dividend_yield|5.6139|2009-08-12/dividend_yield|5.6564|2009-08-19/dividend_yield|5.6069|2009-08-26/dividend_yield|5.5161|2009-07-15/percent_of_shares_outstanding|0.0145|2009-07-31/percent_of_shares_outstanding|0.0089|2009-08-14/percent_of_shares_outstanding|0.0124|2009-08-31/percent_of_shares_outstanding|0.013|2009-07-07/price|47.7709|2009-07-21/price|50.76|2009-08-04/price|52.5164|2009-08-18/price|51.7418|2009-07-08/total_return_price|24.4792|2009-07-22/total_return_price|26.6944|2009-08-05/total_return_price|26.953|2009-08-19/total_return_price|26.9868|2009-07-08/enterprise_value|57201.7739|2009-07-22/enterprise_value|59366.1153|2009-08-05/enterprise_value|59622.1571|2009-08-19/enterprise_value|59655.1205
adr_usa_0141|NGG|200909|7693.9191|3244.5972|1035.1353|46712.2803|8316.2802|61751.3403|9036.2352|52715.1051||5191.6755|10346.5533||2.3758|34.1959|35.4343|0.9654|1.1668|14.6652|4.7144||7.861|5.5206|-0.7202|0.0069||||||||||52.7782|27.4084|64643.7323|51.5673|2009-10-13/ev_revenues|2.6916|2009-10-27/ev_revenues|2.7323|2009-11-10/ev_revenues|2.7977|2009-11-24/ev_revenues|2.8776|2009-10-07/ev_free_cash_flow|35.3521|2009-10-14/ev_free_cash_flow|34.8593|2009-10-21/ev_free_cash_flow|35.6381|2009-10-28/ev_free_cash_flow|35.5985|2009-11-04/ev_free_cash_flow|36.0447|2009-11-11/ev_free_cash_flow|36.2516|2009-11-18/ev_free_cash_flow|36.9971|2009-11-25/ev_free_cash_flow|37.7213|2009-10-14/ps_ratio|1.1215|2009-10-28/ps_ratio|1.1797|2009-11-11/ps_ratio|1.2309|2009-11-25/ps_ratio|1.3465|2009-10-14/pe_ratio|14.0966|2009-10-28/pe_ratio|14.8276|2009-11-11/pe_ratio|15.4714|2009-11-25/pe_ratio|16.9243|2009-10-13/price_to_book_value|5.0534|2009-10-27/price_to_book_value|5.2395|2009-11-10/price_to_book_value|5.5384|2009-11-24/price_to_book_value|5.903|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|5.5514|2009-10-14/dividend_yield|5.7433|2009-10-21/dividend_yield|5.4458|2009-10-28/dividend_yield|5.4601|2009-11-04/dividend_yield|5.3031|2009-11-11/dividend_yield|5.2329|2009-11-18/dividend_yield|4.995|2009-11-25/dividend_yield|4.7837|2009-10-15/percent_of_shares_outstanding|0.0223|2009-10-30/percent_of_shares_outstanding|0.0288|2009-11-13/percent_of_shares_outstanding|0.0374|2009-11-30/percent_of_shares_outstanding|0.0376|2009-10-13/price|51.5673|2009-10-27/price|53.4655|2009-11-10/price|56.5091|2009-11-24/price|60.2291|2009-10-14/total_return_price|26.3458|2009-10-28/total_return_price|27.712|2009-11-11/total_return_price|28.9152|2009-11-25/total_return_price|31.6307|2009-10-14/enterprise_value|63594.7424|2009-10-28/enterprise_value|64943.4438|2009-11-11/enterprise_value|66134.8755|2009-11-25/enterprise_value|68815.9734
adr_usa_0141|NGG|200912|||||||||||||2.8172||37.1586||1.2714|15.9798|5.6273|||5.3146||0.0188||||||||||57.4145|30.4906|67073.4574|59.4327|2010-01-05/ev_revenues|2.8608|2010-01-19/ev_revenues|2.8444|2010-02-02/ev_revenues|2.7912|2010-02-16/ev_revenues|2.7734|2010-01-06/ev_free_cash_flow|36.9948|2010-01-13/ev_free_cash_flow|36.7939|2010-01-20/ev_free_cash_flow|36.7513|2010-01-27/ev_free_cash_flow|36.3161|2010-02-03/ev_free_cash_flow|36.1114|2010-02-10/ev_free_cash_flow|35.7233|2010-02-17/ev_free_cash_flow|35.9556|2010-02-24/ev_free_cash_flow|35.7783|2010-01-06/ps_ratio|1.2891|2010-01-20/ps_ratio|1.2699|2010-02-03/ps_ratio|1.2144|2010-02-17/ps_ratio|1.2022|2010-01-06/pe_ratio|16.2024|2010-01-20/pe_ratio|15.9617|2010-02-03/pe_ratio|15.2638|2010-02-17/pe_ratio|15.1104|2010-01-05/price_to_book_value|5.8263|2010-01-19/price_to_book_value|5.7515|2010-02-02/price_to_book_value|5.5087|2010-02-16/price_to_book_value|5.4271|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|5.3689|2010-01-13/dividend_yield|5.4355|2010-01-20/dividend_yield|5.4499|2010-01-27/dividend_yield|5.6008|2010-02-03/dividend_yield|5.6991|2010-02-10/dividend_yield|5.8454|2010-02-17/dividend_yield|5.7569|2010-02-24/dividend_yield|5.8242|2010-01-15/percent_of_shares_outstanding|0.0122|2010-01-29/percent_of_shares_outstanding|0.0187|2010-02-12/percent_of_shares_outstanding|0.0083|2010-02-26/percent_of_shares_outstanding|0.0069|2010-01-05/price|59.4327|2010-01-19/price|58.6691|2010-02-02/price|55.9527|2010-02-16/price|55.1236|2010-01-06/total_return_price|30.9154|2010-01-20/total_return_price|30.4562|2010-02-03/total_return_price|29.1245|2010-02-17/total_return_price|28.8318|2010-01-06/enterprise_value|67490.6079|2010-01-20/enterprise_value|67046.4314|2010-02-03/enterprise_value|65879.1225|2010-02-17/enterprise_value|65594.7464
adr_usa_0141|NGG|201003|7688.67|3213.606|617.826|46837.89|8335.338|59721.156|9956.562|49764.594||6374.082|11105.688||2.7282|27.8858|28.0833|0.9353|1.2792|12.876|5.221||5.9352|5.9317|6.4529|0.0089||||||||||52.9964|27.9823|61838.1475|55.1018|2010-04-13/ev_revenues|2.8131|2010-04-27/ev_revenues|2.7733|2010-05-11/ev_revenues|2.7067|2010-05-25/ev_revenues|2.5646|2010-04-07/ev_free_cash_flow|28.3063|2010-04-14/ev_free_cash_flow|28.6053|2010-04-21/ev_free_cash_flow|28.5546|2010-04-28/ev_free_cash_flow|27.9059|2010-05-05/ev_free_cash_flow|27.7019|2010-05-12/ev_free_cash_flow|27.6029|2010-05-19/ev_free_cash_flow|27.0752|2010-05-26/ev_free_cash_flow|25.7738|2010-04-14/ps_ratio|1.3333|2010-04-28/ps_ratio|1.2609|2010-05-12/ps_ratio|1.2281|2010-05-26/ps_ratio|1.0389|2010-04-14/pe_ratio|13.42|2010-04-28/pe_ratio|12.6911|2010-05-12/pe_ratio|12.3609|2010-05-26/pe_ratio|10.4566|2010-04-13/price_to_book_value|4.4217|2010-04-27/price_to_book_value|4.2825|2010-05-11/price_to_book_value|4.0491|2010-05-25/price_to_book_value|3.5513|2010-04-06/peg_ratio|0.3444|2010-04-13/peg_ratio|0.3491|2010-04-20/peg_ratio|0.3514|2010-04-27/peg_ratio|0.3381|2010-05-04/peg_ratio|0.3298|2010-05-11/peg_ratio|0.3193|2010-05-18/peg_ratio|0.3093|2010-05-25/peg_ratio|0.28|2010-04-07/dividend_yield|5.8265|2010-04-14/dividend_yield|5.6912|2010-04-21/dividend_yield|5.7137|2010-04-28/dividend_yield|6.0181|2010-05-05/dividend_yield|6.1278|2010-05-12/dividend_yield|6.1788|2010-05-19/dividend_yield|6.4662|2010-05-26/dividend_yield|7.3041|2010-04-15/percent_of_shares_outstanding|0.0122|2010-04-30/percent_of_shares_outstanding|0.0185|2010-05-14/percent_of_shares_outstanding|0.0186|2010-05-28/percent_of_shares_outstanding|0.0252|2010-04-13/price|55.1018|2010-04-27/price|53.3673|2010-05-11/price|50.4|2010-05-25/price|44.2036|2010-04-14/total_return_price|29.1647|2010-04-28/total_return_price|27.5805|2010-05-12/total_return_price|26.863|2010-05-26/total_return_price|22.7245|2010-04-14/enterprise_value|62987.604|2010-04-28/enterprise_value|61447.5557|2010-05-12/enterprise_value|60780.4114|2010-05-26/enterprise_value|56752.6398
adr_usa_0141|NGG|201006|||||||||||||2.7202||27.3265||0.9922|9.9865|4.0963|0.2587||7.9329||0.0486||||||||||41.0836|22.6735|60850.1638|40.7455|2010-07-06/ev_revenues|2.7106|2010-07-20/ev_revenues|2.7295|2010-08-03/ev_revenues|2.8612|2010-08-17/ev_revenues|2.8522|2010-08-31/ev_revenues|2.8712|2010-07-07/ev_free_cash_flow|28.0633|2010-07-14/ev_free_cash_flow|27.7453|2010-07-21/ev_free_cash_flow|27.5123|2010-07-28/ev_free_cash_flow|28.3278|2010-08-04/ev_free_cash_flow|29.1435|2010-08-11/ev_free_cash_flow|28.9452|2010-08-18/ev_free_cash_flow|29.0995|2010-08-25/ev_free_cash_flow|28.8161|2010-07-07/ps_ratio|1.0279|2010-07-21/ps_ratio|0.9819|2010-08-04/ps_ratio|1.1179|2010-08-18/ps_ratio|1.1142|2010-07-07/pe_ratio|10.3457|2010-07-21/pe_ratio|9.8834|2010-08-04/pe_ratio|11.2516|2010-08-18/pe_ratio|11.2146|2010-07-06/price_to_book_value|4.0627|2010-07-20/price_to_book_value|4.1291|2010-08-03/price_to_book_value|4.5903|2010-08-17/price_to_book_value|4.5588|2010-08-31/price_to_book_value|4.6255|2010-07-06/peg_ratio|0.2581|2010-07-13/peg_ratio|0.2654|2010-07-20/peg_ratio|0.2623|2010-07-27/peg_ratio|0.2806|2010-08-03/peg_ratio|0.2916|2010-08-10/peg_ratio|0.298|2010-08-17/peg_ratio|0.2896|2010-08-24/peg_ratio|0.2868|2010-08-31/peg_ratio|0.2914|2010-07-07/dividend_yield|7.459|2010-07-14/dividend_yield|7.6564|2010-07-21/dividend_yield|7.8079|2010-07-28/dividend_yield|7.3024|2010-08-04/dividend_yield|6.8584|2010-08-11/dividend_yield|6.9614|2010-08-18/dividend_yield|6.8811|2010-08-25/dividend_yield|7.0301|2010-07-15/percent_of_shares_outstanding|0.0521|2010-07-30/percent_of_shares_outstanding|0.0455|2010-08-13/percent_of_shares_outstanding|0.0708|2010-08-31/percent_of_shares_outstanding|0.0417|2010-07-06/price|40.7455|2010-07-20/price|41.4109|2010-08-03/price|46.0364|2010-08-17/price|45.72|2010-08-31/price|46.0036|2010-07-07/total_return_price|23.489|2010-07-21/total_return_price|22.4396|2010-08-04/total_return_price|25.5459|2010-08-18/total_return_price|25.4619|2010-07-07/enterprise_value|61794.2027|2010-07-21/enterprise_value|60580.8635|2010-08-04/enterprise_value|64172.7563|2010-08-18/enterprise_value|64075.688
adr_usa_0141|NGG|201009|9638.4679|6015.5537|914.4147|49484.2069|8488.7375|60725.6643|9802.7151|50922.9492||10892.4321|10830.8394||2.9176|27.3116|29.4559|0.8591|1.1344|11.418|4.7878|0.3017|3.4573|6.7585|7.2514|0.0383||||||||||47.6182|25.9237|64860.5501|49.6145|2010-10-12/ev_revenues|2.8371|2010-10-26/ev_revenues|2.8799|2010-11-09/ev_revenues|2.8612|2010-11-23/ev_revenues|2.8477|2010-10-06/ev_free_cash_flow|24.3674|2010-10-13/ev_free_cash_flow|24.6232|2010-10-20/ev_free_cash_flow|24.7231|2010-10-27/ev_free_cash_flow|24.6583|2010-11-03/ev_free_cash_flow|25.12|2010-11-10/ev_free_cash_flow|24.9527|2010-11-17/ev_free_cash_flow|24.8367|2010-11-24/ev_free_cash_flow|24.6747|2010-10-13/ps_ratio|1.2968|2010-10-27/ps_ratio|1.3005|2010-11-10/ps_ratio|1.3312|2010-11-24/ps_ratio|1.3022|2010-10-13/pe_ratio|12.8851|2010-10-27/pe_ratio|12.9216|2010-11-10/pe_ratio|13.2272|2010-11-24/pe_ratio|12.9384|2010-10-12/price_to_book_value|2.9193|2010-10-26/price_to_book_value|3.0072|2010-11-09/price_to_book_value|2.9687|2010-11-23/price_to_book_value|2.9411|2010-10-05/peg_ratio|0.3538|2010-10-12/peg_ratio|0.3586|2010-10-19/peg_ratio|0.3599|2010-10-26/peg_ratio|0.3694|2010-11-02/peg_ratio|0.3777|2010-11-09/peg_ratio|0.3646|2010-11-16/peg_ratio|0.3665|2010-11-23/peg_ratio|0.3613|2010-11-30/peg_ratio|0.3549|2010-10-06/dividend_yield|6.4909|2010-10-13/dividend_yield|6.357|2010-10-20/dividend_yield|6.3063|2010-10-27/dividend_yield|6.3391|2010-11-03/dividend_yield|6.1123|2010-11-10/dividend_yield|6.1927|2010-11-17/dividend_yield|6.2496|2010-11-24/dividend_yield|6.3309|2010-10-15/percent_of_shares_outstanding|0.0365|2010-10-29/percent_of_shares_outstanding|0.0535|2010-11-15/percent_of_shares_outstanding|0.0674|2010-11-30/percent_of_shares_outstanding|0.0762|2010-10-12/price|49.6145|2010-10-26/price|51.1091|2010-11-09/price|50.4545|2010-11-23/price|49.9855|2010-10-13/total_return_price|27.5608|2010-10-27/total_return_price|27.6387|2010-11-10/total_return_price|28.2924|2010-11-24/total_return_price|27.6747|2010-10-13/enterprise_value|63790.5692|2010-10-27/enterprise_value|63881.4602|2010-11-10/enterprise_value|64644.1905|2010-11-24/enterprise_value|63924.0395
adr_usa_0141|NGG|201012|||||||||||||2.7971||24.2322||1.2576|12.4954|2.8372|0.3489||6.2853||0.1008||||||||||48.2182|27.3492|62819.5502|48.96|2011-01-04/ev_revenues|2.8183|2011-01-18/ev_revenues|2.778|2011-02-01/ev_revenues|2.8573|2011-02-15/ev_revenues|2.8576|2011-01-05/ev_free_cash_flow|24.5022|2011-01-12/ev_free_cash_flow|23.8895|2011-01-19/ev_free_cash_flow|23.8301|2011-01-26/ev_free_cash_flow|24.1135|2011-02-02/ev_free_cash_flow|24.3625|2011-02-09/ev_free_cash_flow|24.5791|2011-02-16/ev_free_cash_flow|24.6847|2011-02-23/ev_free_cash_flow|24.5845|2011-01-05/ps_ratio|1.2841|2011-01-19/ps_ratio|1.2139|2011-02-02/ps_ratio|1.2652|2011-02-16/ps_ratio|1.2988|2011-01-05/pe_ratio|12.759|2011-01-19/pe_ratio|12.0609|2011-02-02/pe_ratio|12.5711|2011-02-16/pe_ratio|12.9048|2011-01-04/price_to_book_value|2.8808|2011-01-18/price_to_book_value|2.798|2011-02-01/price_to_book_value|2.9608|2011-02-15/price_to_book_value|2.9615|2011-01-04/peg_ratio|0.3538|2011-01-11/peg_ratio|0.3441|2011-01-18/peg_ratio|0.3437|2011-01-25/peg_ratio|0.3472|2011-02-01/peg_ratio|0.3624|2011-02-08/peg_ratio|0.3549|2011-02-15/peg_ratio|0.3625|2011-02-22/peg_ratio|0.3595|2011-01-05/dividend_yield|6.1472|2011-01-12/dividend_yield|6.4699|2011-01-19/dividend_yield|6.503|2011-01-26/dividend_yield|6.3481|2011-02-02/dividend_yield|6.2391|2011-02-09/dividend_yield|6.1297|2011-02-16/dividend_yield|6.0778|2011-02-23/dividend_yield|6.127|2011-01-14/percent_of_shares_outstanding|0.0823|2011-01-31/percent_of_shares_outstanding|0.0965|2011-02-15/percent_of_shares_outstanding|0.1045|2011-02-28/percent_of_shares_outstanding|0.1004|2011-01-04/price|48.96|2011-01-18/price|47.5527|2011-02-01/price|50.1491|2011-02-15/price|50.16|2011-01-05/total_return_price|27.926|2011-01-19/total_return_price|26.3981|2011-02-02/total_return_price|27.5149|2011-02-16/total_return_price|28.2451|2011-01-05/enterprise_value|63476.9193|2011-01-19/enterprise_value|61735.9516|2011-02-02/enterprise_value|63115.0795|2011-02-16/enterprise_value|63949.9369
adr_usa_0141|NGG|201103|10215.699|5078.12|514.24|51353.292|8480.139|59990.917|10996.701|48994.216||14559.42|19529.871||2.9151|19.1894|25.2517|0.8797|1.3578|13.4907|3.0796|0.3769|2.5382|5.8138|-5.7058|0.071||||||||||52.1564|29.5276|65418.7671|52.0909|2011-04-12/ev_revenues|2.8889|2011-04-26/ev_revenues|2.9623|2011-05-10/ev_revenues|3.014|2011-05-24/ev_revenues|2.9848|2011-04-06/ev_free_cash_flow|24.0461|2011-04-13/ev_free_cash_flow|24.1204|2011-04-20/ev_free_cash_flow|24.2919|2011-04-27/ev_free_cash_flow|24.6528|2011-05-04/ev_free_cash_flow|24.6082|2011-05-11/ev_free_cash_flow|24.7824|2011-05-18/ev_free_cash_flow|24.5211|2011-05-25/ev_free_cash_flow|24.6031|2011-04-13/ps_ratio|1.5271|2011-04-27/ps_ratio|1.5923|2011-05-11/ps_ratio|1.607|2011-05-25/ps_ratio|1.585|2011-04-13/pe_ratio|10.1239|2011-04-27/pe_ratio|10.5556|2011-05-11/pe_ratio|10.6532|2011-05-25/pe_ratio|10.5079|2011-04-12/price_to_book_value|2.3011|2011-04-26/price_to_book_value|2.4153|2011-05-10/price_to_book_value|2.4956|2011-05-24/price_to_book_value|2.4503|2011-04-05/peg_ratio|0.1311|2011-04-12/peg_ratio|0.1297|2011-04-19/peg_ratio|0.1319|2011-04-26/peg_ratio|0.1361|2011-05-03/peg_ratio|0.138|2011-05-10/peg_ratio|0.1406|2011-05-17/peg_ratio|0.1372|2011-05-24/peg_ratio|0.138|2011-05-31/peg_ratio|0.1413|2011-04-06/dividend_yield|5.7706|2011-04-13/dividend_yield|5.7363|2011-04-20/dividend_yield|5.6586|2011-04-27/dividend_yield|5.5017|2011-05-04/dividend_yield|5.5245|2011-05-11/dividend_yield|5.4513|2011-05-18/dividend_yield|5.5618|2011-05-25/dividend_yield|5.5267|2011-04-15/percent_of_shares_outstanding|0.0621|2011-04-29/percent_of_shares_outstanding|0.105|2011-05-13/percent_of_shares_outstanding|0.0878|2011-05-31/percent_of_shares_outstanding|0.0898|2011-04-12/price|52.0909|2011-04-26/price|54.6764|2011-05-10/price|56.4545|2011-05-24/price|55.4291|2011-04-13/total_return_price|29.9265|2011-04-27/total_return_price|31.2028|2011-05-11/total_return_price|31.4912|2011-05-25/total_return_price|31.0617|2011-04-13/enterprise_value|66108.8654|2011-04-27/enterprise_value|67568.2327|2011-05-11/enterprise_value|67923.4674|2011-05-25/enterprise_value|67431.9863
adr_usa_0141|NGG|201106|||||||||||||2.9026||24.2189||1.5005|9.9474|2.3225|0.1306||5.9548||0.0476||||||||||52.5273|30.5201|65543.1238|54.1309|2011-07-05/ev_revenues|2.9486|2011-07-19/ev_revenues|2.9082|2011-08-02/ev_revenues|2.9284|2011-08-16/ev_revenues|2.9514|2011-08-30/ev_revenues|2.9709|2011-07-06/ev_free_cash_flow|24.3804|2011-07-13/ev_free_cash_flow|24.1856|2011-07-20/ev_free_cash_flow|24.1344|2011-07-27/ev_free_cash_flow|24.3215|2011-08-03/ev_free_cash_flow|24.5343|2011-08-10/ev_free_cash_flow|23.4348|2011-08-17/ev_free_cash_flow|24.4574|2011-08-24/ev_free_cash_flow|24.5343|2011-08-31/ev_free_cash_flow|24.8087|2011-07-06/ps_ratio|1.5572|2011-07-20/ps_ratio|1.5271|2011-08-03/ps_ratio|1.576|2011-08-17/ps_ratio|1.5666|2011-08-31/ps_ratio|1.5882|2011-07-06/pe_ratio|10.3231|2011-07-20/pe_ratio|10.1239|2011-08-03/pe_ratio|10.4477|2011-08-17/pe_ratio|10.3854|2011-08-31/pe_ratio|10.5286|2011-07-05/price_to_book_value|2.3939|2011-07-19/price_to_book_value|2.3312|2011-08-02/price_to_book_value|2.3625|2011-08-16/price_to_book_value|2.3982|2011-08-30/price_to_book_value|2.4286|2011-07-05/peg_ratio|0.1348|2011-07-12/peg_ratio|0.1317|2011-07-19/peg_ratio|0.1313|2011-07-26/peg_ratio|0.1361|2011-08-02/peg_ratio|0.133|2011-08-09/peg_ratio|0.1302|2011-08-16/peg_ratio|0.135|2011-08-23/peg_ratio|0.1354|2011-08-30/peg_ratio|0.1367|2011-07-06/dividend_yield|5.8806|2011-07-13/dividend_yield|5.9718|2011-07-20/dividend_yield|5.9963|2011-07-27/dividend_yield|5.9079|2011-08-03/dividend_yield|5.8104|2011-08-10/dividend_yield|6.3519|2011-08-17/dividend_yield|5.8453|2011-08-24/dividend_yield|5.8104|2011-08-31/dividend_yield|5.7658|2011-07-15/percent_of_shares_outstanding|0.0617|2011-07-29/percent_of_shares_outstanding|0.0536|2011-08-15/percent_of_shares_outstanding|0.0947|2011-08-31/percent_of_shares_outstanding|0.0926|2011-07-05/price|54.1309|2011-07-19/price|52.7127|2011-08-02/price|53.4218|2011-08-16/price|54.2291|2011-08-30/price|54.9164|2011-07-06/total_return_price|31.6729|2011-07-20/total_return_price|31.0615|2011-08-03/total_return_price|32.055|2011-08-17/total_return_price|31.864|2011-08-31/total_return_price|32.3034|2011-07-06/enterprise_value|66821.6431|2011-07-20/enterprise_value|66147.3316|2011-08-03/enterprise_value|67243.379|2011-08-17/enterprise_value|67032.6548|2011-08-31/enterprise_value|67995.3844
adr_usa_0141|NGG|201109|8753.4735|4608.3225|823.416|51265.4435|8413.5025|60627.122|9787.422|50839.7||13006.23|17759.586||2.962|19.1971|24.3568|0.9179|1.5337|10.1674|2.4148|0.1342|2.8357|5.9706|-7.8207|0.1999||||||||||53.88|31.1952|66756.7846|54.4691|2011-10-11/ev_revenues|2.9724|2011-10-25/ev_revenues|3.0018|2011-11-08/ev_revenues|2.9849|2011-11-22/ev_revenues|2.9615|2011-10-05/ev_free_cash_flow|27.7609|2011-10-12/ev_free_cash_flow|27.9904|2011-10-19/ev_free_cash_flow|28.1582|2011-10-26/ev_free_cash_flow|28.4819|2011-11-02/ev_free_cash_flow|28.0406|2011-11-09/ev_free_cash_flow|27.7787|2011-11-16/ev_free_cash_flow|27.8817|2011-11-23/ev_free_cash_flow|27.8052|2011-11-30/ev_free_cash_flow|27.8942|2011-10-12/ps_ratio|1.6183|2011-10-26/ps_ratio|1.6726|2011-11-09/ps_ratio|1.5949|2011-11-23/ps_ratio|1.5978|2011-10-12/pe_ratio|10.3672|2011-10-26/pe_ratio|10.7153|2011-11-09/pe_ratio|10.2172|2011-11-23/pe_ratio|10.236|2011-10-11/price_to_book_value|2.7329|2011-10-25/price_to_book_value|2.7844|2011-11-08/price_to_book_value|2.7549|2011-11-22/price_to_book_value|2.7138|2011-10-04/peg_ratio|0.2295|2011-10-11/peg_ratio|0.2346|2011-10-18/peg_ratio|0.2393|2011-10-25/peg_ratio|0.239|2011-11-01/peg_ratio|0.2309|2011-11-08/peg_ratio|0.2364|2011-11-15/peg_ratio|0.2354|2011-11-22/peg_ratio|0.2329|2011-11-29/peg_ratio|0.2359|2011-10-05/dividend_yield|5.9718|2011-10-12/dividend_yield|5.8782|2011-10-19/dividend_yield|5.8116|2011-10-26/dividend_yield|5.6873|2011-11-02/dividend_yield|5.8582|2011-11-09/dividend_yield|5.9645|2011-11-16/dividend_yield|5.9222|2011-11-23/dividend_yield|5.9536|2011-11-30/dividend_yield|6.0647|2011-10-14/percent_of_shares_outstanding|0.1455|2011-10-31/percent_of_shares_outstanding|0.1726|2011-11-15/percent_of_shares_outstanding|0.093|2011-11-30/percent_of_shares_outstanding|0.0507|2011-10-11/price|54.4691|2011-10-25/price|55.4945|2011-11-08/price|54.9055|2011-11-22/price|54.0873|2011-10-12/total_return_price|31.6856|2011-10-26/total_return_price|32.7492|2011-11-09/total_return_price|31.2271|2011-11-23/total_return_price|31.2844|2011-10-12/enterprise_value|67703.5053|2011-10-26/enterprise_value|68892.3833|2011-11-09/enterprise_value|67191.374|2011-11-23/enterprise_value|67255.4462
adr_usa_0141|NGG|201112|||||||||||||2.9014||27.4733||1.533|9.8213|2.6083|0.2301||6.2455||0.1845||||||||||51.9818|30.6871|65840.2883|53.5855|2012-01-03/ev_revenues|2.9473|2012-01-17/ev_revenues|2.9195|2012-01-31/ev_revenues|2.9738|2012-02-14/ev_revenues|2.99|2012-02-28/ev_revenues|3.0062|2012-01-04/ev_free_cash_flow|27.8562|2012-01-11/ev_free_cash_flow|27.6237|2012-01-18/ev_free_cash_flow|27.5972|2012-01-25/ev_free_cash_flow|27.7738|2012-02-01/ev_free_cash_flow|28.1296|2012-02-08/ev_free_cash_flow|28.4038|2012-02-15/ev_free_cash_flow|28.1532|2012-02-22/ev_free_cash_flow|28.3124|2012-02-29/ev_free_cash_flow|28.4396|2012-01-04/ps_ratio|1.6033|2012-01-18/ps_ratio|1.5747|2012-02-01/ps_ratio|1.631|2012-02-15/ps_ratio|1.6336|2012-02-29/ps_ratio|1.6651|2012-01-04/pe_ratio|10.2714|2012-01-18/pe_ratio|10.088|2012-02-01/pe_ratio|10.4485|2012-02-15/pe_ratio|10.4652|2012-02-29/pe_ratio|10.6673|2012-01-03/price_to_book_value|2.6888|2012-01-17/price_to_book_value|2.6401|2012-01-31/price_to_book_value|2.7353|2012-02-14/price_to_book_value|2.7638|2012-02-28/price_to_book_value|2.7923|2012-01-03/peg_ratio|0.2308|2012-01-10/peg_ratio|0.2291|2012-01-17/peg_ratio|0.2266|2012-01-24/peg_ratio|0.2292|2012-01-31/peg_ratio|0.2344|2012-02-07/peg_ratio|0.2404|2012-02-14/peg_ratio|0.2368|2012-02-21/peg_ratio|0.2389|2012-02-28/peg_ratio|0.2393|2012-01-04/dividend_yield|6.0807|2012-01-11/dividend_yield|6.1798|2012-01-18/dividend_yield|6.1913|2012-01-25/dividend_yield|6.1155|2012-02-01/dividend_yield|5.9777|2012-02-08/dividend_yield|5.8688|2012-02-15/dividend_yield|5.9681|2012-02-22/dividend_yield|5.9046|2012-02-29/dividend_yield|5.855|2012-01-13/percent_of_shares_outstanding|0.1072|2012-01-31/percent_of_shares_outstanding|0.1467|2012-02-15/percent_of_shares_outstanding|0.1194|2012-02-29/percent_of_shares_outstanding|0.1045|2012-01-03/price|53.5855|2012-01-17/price|52.6145|2012-01-31/price|54.4255|2012-02-14/price|54.9927|2012-02-28/price|55.56|2012-01-04/total_return_price|32.0935|2012-01-18/total_return_price|31.5205|2012-02-01/total_return_price|32.647|2012-02-15/total_return_price|32.699|2012-02-29/total_return_price|33.3306|2012-01-04/enterprise_value|67378.9067|2012-01-18/enterprise_value|66752.3807|2012-02-01/enterprise_value|68040.1343|2012-02-15/enterprise_value|68097.1808|2012-02-29/enterprise_value|68790.0122
adr_usa_0141|NGG|201203|8649.2055|3202.1685|599.908|53769.9455|8491.251|60770.9995|9603.3145|51167.685||14740.8245|19619.8635||2.9944|22.7489|28.2008|0.9164|1.6388|10.4985|2.7715|0.2375|2.4697|5.9492|7.0569|0.0828||||||||||55.1455|32.8032|68212.3999|54.6545|2012-04-10/ev_revenues|3.1373|2012-04-24/ev_revenues|3.2635|2012-05-08/ev_revenues|3.2789|2012-05-22/ev_revenues|3.2279|2012-04-04/ev_free_cash_flow|49.9024|2012-04-11/ev_free_cash_flow|50.2008|2012-04-18/ev_free_cash_flow|50.6175|2012-04-25/ev_free_cash_flow|51.6566|2012-05-02/ev_free_cash_flow|51.8084|2012-05-09/ev_free_cash_flow|51.9216|2012-05-16/ev_free_cash_flow|51.3758|2012-05-23/ev_free_cash_flow|51.1698|2012-05-30/ev_free_cash_flow|49.9906|2012-04-11/ps_ratio|1.7354|2012-04-25/ps_ratio|1.8316|2012-05-09/ps_ratio|1.8473|2012-05-23/ps_ratio|1.7976|2012-04-11/pe_ratio|12.5272|2012-04-25/pe_ratio|13.2222|2012-05-09/pe_ratio|13.3352|2012-05-23/pe_ratio|12.9766|2012-04-10/price_to_book_value|2.4237|2012-04-24/price_to_book_value|2.6118|2012-05-08/price_to_book_value|2.6348|2012-05-22/price_to_book_value|2.5588|2012-04-03/peg_ratio|1.6582|2012-04-10/peg_ratio|1.6299|2012-04-17/peg_ratio|1.6803|2012-04-24/peg_ratio|1.7565|2012-05-01/peg_ratio|1.7584|2012-05-08/peg_ratio|1.7701|2012-05-15/peg_ratio|1.7392|2012-05-22/peg_ratio|1.719|2012-05-29/peg_ratio|1.7402|2012-04-04/dividend_yield|5.9433|2012-04-11/dividend_yield|5.8757|2012-04-18/dividend_yield|5.7839|2012-04-25/dividend_yield|5.5669|2012-05-02/dividend_yield|5.5422|2012-05-09/dividend_yield|5.5197|2012-05-16/dividend_yield|5.6296|2012-05-23/dividend_yield|5.6722|2012-05-30/dividend_yield|6.1588|2012-04-13/percent_of_shares_outstanding|0.0794|2012-04-30/percent_of_shares_outstanding|0.1252|2012-05-15/percent_of_shares_outstanding|0.1391|2012-05-31/percent_of_shares_outstanding|0.146|2012-04-10/price|54.6545|2012-04-24/price|58.8982|2012-05-08/price|59.3564|2012-05-22/price|57.6436|2012-04-11/total_return_price|33.2134|2012-04-25/total_return_price|35.0561|2012-05-09/total_return_price|35.3556|2012-05-23/total_return_price|34.405|2012-04-11/enterprise_value|69590.6896|2012-04-25/enterprise_value|71608.781|2012-05-09/enterprise_value|71976.2146|2012-05-23/enterprise_value|70934.0189
adr_usa_0141|NGG|201206|||||||||||||3.1904||50.7343||1.7595|12.7016|2.5028|1.6849||5.9883||0.1683||||||||||56.3782|34.9951|70137.5793|58.0909|2012-07-03/ev_revenues|3.242|2012-07-17/ev_revenues|3.1975|2012-07-31/ev_revenues|3.1981|2012-08-14/ev_revenues|3.2914|2012-08-28/ev_revenues|3.2833|2012-07-05/ev_free_cash_flow|51.2949|2012-07-12/ev_free_cash_flow|51.5113|2012-07-19/ev_free_cash_flow|51.0373|2012-07-26/ev_free_cash_flow|50.4707|2012-08-02/ev_free_cash_flow|50.739|2012-08-09/ev_free_cash_flow|51.656|2012-08-16/ev_free_cash_flow|52.3824|2012-08-23/ev_free_cash_flow|52.0114|2012-08-30/ev_free_cash_flow|52.1505|2012-07-05/ps_ratio|1.8051|2012-07-19/ps_ratio|1.7881|2012-08-02/ps_ratio|1.7684|2012-08-16/ps_ratio|1.8769|2012-08-30/ps_ratio|1.8616|2012-07-05/pe_ratio|13.0307|2012-07-19/pe_ratio|12.9079|2012-08-02/pe_ratio|12.7654|2012-08-16/pe_ratio|13.5488|2012-08-30/pe_ratio|13.4383|2012-07-03/price_to_book_value|2.5798|2012-07-17/price_to_book_value|2.5134|2012-07-31/price_to_book_value|2.5144|2012-08-14/price_to_book_value|2.6535|2012-08-28/price_to_book_value|2.6413|2012-07-03/peg_ratio|1.7324|2012-07-10/peg_ratio|1.7291|2012-07-17/peg_ratio|1.6878|2012-07-24/peg_ratio|1.6224|2012-07-31/peg_ratio|1.6885|2012-08-07/peg_ratio|1.736|2012-08-14/peg_ratio|1.7818|2012-08-21/peg_ratio|1.7838|2012-08-28/peg_ratio|1.7737|2012-07-05/dividend_yield|5.8675|2012-07-12/dividend_yield|5.8214|2012-07-19/dividend_yield|5.9233|2012-07-26/dividend_yield|6.0499|2012-08-02/dividend_yield|5.9894|2012-08-09/dividend_yield|5.7911|2012-08-16/dividend_yield|5.6431|2012-08-23/dividend_yield|5.7177|2012-08-30/dividend_yield|5.6895|2012-07-13/percent_of_shares_outstanding|0.1617|2012-07-31/percent_of_shares_outstanding|0.1193|2012-08-15/percent_of_shares_outstanding|0.102|2012-08-31/percent_of_shares_outstanding|0.0969|2012-07-03/price|58.0909|2012-07-17/price|56.5964|2012-07-31/price|56.6182|2012-08-14/price|59.7491|2012-08-28/price|59.4764|2012-07-05/total_return_price|35.9017|2012-07-19/total_return_price|35.5634|2012-08-02/total_return_price|35.171|2012-08-16/total_return_price|37.3294|2012-08-30/total_return_price|37.0249|2012-07-05/enterprise_value|71107.4315|2012-07-19/enterprise_value|70750.3615|2012-08-02/enterprise_value|70336.7384|2012-08-16/enterprise_value|72614.8831|2012-08-30/enterprise_value|72293.5142
adr_usa_0141|NGG|201209|9162.8934|5159.1991|655.6516|56225.3705|8641.9425|63830.2799|11113.6192|52716.6607||14792.7335|19805.8716||3.3679|22.4459|53.5051|0.9443|1.915|13.8239|2.7676|1.8241|2.6449|5.5308|3.769|0.0676||||||||||61.1673|38.0872|74171.2831|60.48|2012-10-09/ev_revenues|3.4694|2012-10-23/ev_revenues|3.4897|2012-11-06/ev_revenues|3.52|2012-11-20/ev_revenues|3.4721|2012-10-04/ev_free_cash_flow|75.2962|2012-10-11/ev_free_cash_flow|74.4569|2012-10-18/ev_free_cash_flow|75.4495|2012-10-25/ev_free_cash_flow|75.2305|2012-11-01/ev_free_cash_flow|75.9394|2012-11-08/ev_free_cash_flow|74.9906|2012-11-15/ev_free_cash_flow|74.0198|2012-11-23/ev_free_cash_flow|75.6112|2012-11-30/ev_free_cash_flow|75.4215|2012-10-11/ps_ratio|1.9543|2012-10-25/ps_ratio|1.9917|2012-11-08/ps_ratio|1.9801|2012-11-23/ps_ratio|2.0101|2012-10-11/pe_ratio|12.6148|2012-10-25/pe_ratio|12.8565|2012-11-08/pe_ratio|12.7813|2012-11-23/pe_ratio|12.9751|2012-10-09/price_to_book_value|2.7269|2012-10-23/price_to_book_value|2.7564|2012-11-06/price_to_book_value|2.8003|2012-11-20/price_to_book_value|2.7309|2012-10-02/peg_ratio|0.5588|2012-10-09/peg_ratio|0.551|2012-10-16/peg_ratio|0.5624|2012-10-23/peg_ratio|0.5569|2012-10-31/peg_ratio|0.5666|2012-11-07/peg_ratio|0.5582|2012-11-14/peg_ratio|0.5421|2012-11-21/peg_ratio|0.5565|2012-11-28/peg_ratio|0.5548|2012-10-04/dividend_yield|5.5132|2012-10-11/dividend_yield|5.6278|2012-10-18/dividend_yield|5.4928|2012-10-25/dividend_yield|5.522|2012-11-01/dividend_yield|5.4286|2012-11-08/dividend_yield|5.5545|2012-11-15/dividend_yield|5.6895|2012-11-23/dividend_yield|5.4715|2012-11-30/dividend_yield|5.5902|2012-10-15/percent_of_shares_outstanding|0.0493|2012-10-31/percent_of_shares_outstanding|0.0679|2012-11-15/percent_of_shares_outstanding|0.0659|2012-11-30/percent_of_shares_outstanding|0.1563|2012-10-09/price|60.48|2012-10-23/price|61.1345|2012-11-06/price|62.1055|2012-11-20/price|60.5673|2012-10-11/total_return_price|37.4309|2012-10-25/total_return_price|38.1481|2012-11-08/total_return_price|37.9248|2012-11-23/total_return_price|38.5|2012-10-11/enterprise_value|74226.5413|2012-10-25/enterprise_value|74997.8032|2012-11-08/enterprise_value|74758.5801|2012-11-23/enterprise_value|75377.3121
adr_usa_0141|NGG|201212|||||||||||||3.5391||75.4143||2.0182|13.0276|2.8278|0.5655||5.5912||0.0863||||||||||62.7164|39.4541|75544.8404|62.9564|2013-01-02/ev_revenues|3.5465|2013-01-16/ev_revenues|3.4931|2013-01-30/ev_revenues|3.4708|2013-02-13/ev_revenues|3.4455|2013-02-27/ev_revenues|3.4616|2013-01-04/ev_free_cash_flow|75.9472|2013-01-11/ev_free_cash_flow|74.6553|2013-01-18/ev_free_cash_flow|74.319|2013-01-25/ev_free_cash_flow|74.9145|2013-02-01/ev_free_cash_flow|74.3632|2013-02-08/ev_free_cash_flow|74.2823|2013-02-15/ev_free_cash_flow|73.0104|2013-02-22/ev_free_cash_flow|74.2015|2013-01-04/ps_ratio|2.0263|2013-01-18/ps_ratio|1.9334|2013-02-01/ps_ratio|1.9355|2013-02-15/ps_ratio|1.8705|2013-01-04/pe_ratio|13.08|2013-01-18/pe_ratio|12.4803|2013-02-01/pe_ratio|12.494|2013-02-15/pe_ratio|12.0744|2013-01-02/price_to_book_value|2.8387|2013-01-16/price_to_book_value|2.7613|2013-01-30/price_to_book_value|2.7291|2013-02-13/price_to_book_value|2.6924|2013-02-27/price_to_book_value|2.7157|2013-01-02/peg_ratio|0.5735|2013-01-09/peg_ratio|0.551|2013-01-16/peg_ratio|0.5539|2013-01-23/peg_ratio|0.5523|2013-01-30/peg_ratio|0.5474|2013-02-06/peg_ratio|0.5441|2013-02-13/peg_ratio|0.5401|2013-02-20/peg_ratio|0.5384|2013-02-27/peg_ratio|0.5447|2013-01-04/dividend_yield|5.52|2013-01-11/dividend_yield|5.6958|2013-01-18/dividend_yield|5.7853|2013-01-25/dividend_yield|5.7009|2013-02-01/dividend_yield|5.779|2013-02-08/dividend_yield|5.7906|2013-02-15/dividend_yield|5.9798|2013-02-22/dividend_yield|5.8023|2013-01-15/percent_of_shares_outstanding|0.126|2013-01-31/percent_of_shares_outstanding|0.1775|2013-02-15/percent_of_shares_outstanding|0.1492|2013-02-28/percent_of_shares_outstanding|0.1415|2013-01-02/price|62.9564|2013-01-16/price|60.7964|2013-01-30/price|60.0873|2013-02-13/price|59.28|2013-02-27/price|59.7927|2013-01-04/total_return_price|39.6129|2013-01-18/total_return_price|37.7966|2013-02-01/total_return_price|37.838|2013-02-15/total_return_price|36.5673|2013-01-04/enterprise_value|75712.2576|2013-01-18/enterprise_value|74089.0707|2013-02-01/enterprise_value|74133.1542|2013-02-15/enterprise_value|72784.5457
adr_usa_0141|NGG|201303|14551.6896|7768.1952|442.2036|55605.2032|8535.5932|67578.1316|11313.422|56264.7096||15543.9884|19956.9068||3.5277|23.3465|76.4076|0.9463|1.9624|12.6673|2.8113|0.5639|2.7275|5.4999|1.2365|0.0567||||||||||61.8982|38.3629|74690.6426|65.5855|2013-04-10/ev_revenues|3.5737|2013-04-24/ev_revenues|3.621|2013-05-08/ev_revenues|3.6193|2013-05-22/ev_revenues|3.5961|2013-04-01/ev_free_cash_flow|140.5863|2013-04-08/ev_free_cash_flow|143.5725|2013-04-15/ev_free_cash_flow|144.4819|2013-04-22/ev_free_cash_flow|143.939|2013-04-29/ev_free_cash_flow|147.916|2013-05-06/ev_free_cash_flow|145.535|2013-05-13/ev_free_cash_flow|145.4956|2013-05-20/ev_free_cash_flow|146.1777|2013-05-28/ev_free_cash_flow|144.2364|2013-04-01/ps_ratio|1.9497|2013-04-15/ps_ratio|2.0463|2013-04-29/ps_ratio|2.1314|2013-05-13/ps_ratio|2.1435|2013-05-28/ps_ratio|2.1112|2013-04-01/pe_ratio|12.9891|2013-04-15/pe_ratio|13.6325|2013-04-29/pe_ratio|14.1997|2013-05-13/pe_ratio|14.2804|2013-05-28/pe_ratio|14.0651|2013-04-10/price_to_book_value|2.9356|2013-04-24/price_to_book_value|3.004|2013-05-08/price_to_book_value|3.0015|2013-05-22/price_to_book_value|2.968|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.4648|2013-04-08/dividend_yield|5.2649|2013-04-15/dividend_yield|5.2069|2013-04-22/dividend_yield|5.2413|2013-04-29/dividend_yield|4.9989|2013-05-06/dividend_yield|4.9683|2013-05-13/dividend_yield|4.9706|2013-05-20/dividend_yield|4.9304|2013-05-28/dividend_yield|5.0467|2013-04-15/percent_of_shares_outstanding|0.0966|2013-04-30/percent_of_shares_outstanding|0.108|2013-05-15/percent_of_shares_outstanding|0.1459|2013-05-31/percent_of_shares_outstanding|0.1461|2013-04-10/price|65.5855|2013-04-24/price|67.1127|2013-05-08/price|69.3927|2013-05-22/price|68.6182|2013-04-01/total_return_price|40.0134|2013-04-15/total_return_price|41.9955|2013-04-29/total_return_price|43.7427|2013-05-13/total_return_price|43.9913|2013-05-28/total_return_price|43.3283|2013-04-01/enterprise_value|78612.722|2013-04-15/enterprise_value|80791.0528|2013-04-29/enterprise_value|82711.3237|2013-05-13/enterprise_value|81357.9065|2013-05-28/enterprise_value|80653.7808
adr_usa_0141|NGG|201306|||||||||||||3.4372||134.7835||1.8686|12.4488|2.7384|||5.6519||0.1448||||||||||63.3055|39.6575|75367.9523|61.7673|2013-07-03/ev_revenues|3.3924|2013-07-17/ev_revenues|3.4232|2013-07-31/ev_revenues|3.4895|2013-08-14/ev_revenues|3.449|2013-08-28/ev_revenues|3.4551|2013-07-02/ev_free_cash_flow|136.0809|2013-07-09/ev_free_cash_flow|136.1466|2013-07-16/ev_free_cash_flow|137.9055|2013-07-23/ev_free_cash_flow|139.4414|2013-07-30/ev_free_cash_flow|138.8244|2013-08-06/ev_free_cash_flow|140.4535|2013-08-13/ev_free_cash_flow|139.0883|2013-08-20/ev_free_cash_flow|138.2088|2013-08-27/ev_free_cash_flow|138.5035|2013-07-09/ps_ratio|1.9022|2013-07-23/ps_ratio|1.9867|2013-08-06/ps_ratio|2.0126|2013-08-20/ps_ratio|1.9551|2013-07-09/pe_ratio|12.673|2013-07-23/pe_ratio|13.2357|2013-08-06/pe_ratio|13.4083|2013-08-20/pe_ratio|13.0249|2013-07-03/price_to_book_value|2.6737|2013-07-17/price_to_book_value|2.7181|2013-07-31/price_to_book_value|2.814|2013-08-14/price_to_book_value|2.7554|2013-08-28/price_to_book_value|2.7643|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|5.5568|2013-07-09/dividend_yield|5.5519|2013-07-16/dividend_yield|5.4234|2013-07-23/dividend_yield|5.3159|2013-07-30/dividend_yield|5.3585|2013-08-06/dividend_yield|5.2474|2013-08-13/dividend_yield|5.3403|2013-08-20/dividend_yield|5.4019|2013-08-27/dividend_yield|5.4687|2013-07-15/percent_of_shares_outstanding|0.0675|2013-07-31/percent_of_shares_outstanding|0.0795|2013-08-15/percent_of_shares_outstanding|0.0674|2013-08-30/percent_of_shares_outstanding|0.07|2013-07-03/price|61.7673|2013-07-17/price|62.7927|2013-07-31/price|65.0073|2013-08-14/price|63.6545|2013-08-28/price|62.8364|2013-07-09/total_return_price|40.3717|2013-07-23/total_return_price|42.1642|2013-08-06/total_return_price|42.7141|2013-08-20/total_return_price|41.4929|2013-07-09/enterprise_value|76130.118|2013-07-23/enterprise_value|77972.4961|2013-08-06/enterprise_value|78538.4707|2013-08-20/enterprise_value|77283.2822
adr_usa_0141|NGG|201309|11806.0298|7041.9096|677.3554|59351.8524|8537.2646|65645.2762|10202.3626|55442.9136||18130.169|23070.4986||3.5166|21.305|141.9194|0.9534|2.0032|13.3455|2.8531||2.3641|5.2352|0.406|0.0633||||||||||64.8545|42.5142|79044.8347|64.56|2013-10-09/ev_revenues|3.4351|2013-10-23/ev_revenues|3.5443|2013-11-06/ev_revenues|3.5573|2013-11-20/ev_revenues|3.5195|2013-10-01/ev_free_cash_flow|82.7644|2013-10-08/ev_free_cash_flow|82.7798|2013-10-15/ev_free_cash_flow|83.5601|2013-10-22/ev_free_cash_flow|85.4373|2013-10-29/ev_free_cash_flow|85.924|2013-11-05/ev_free_cash_flow|85.7961|2013-11-12/ev_free_cash_flow|84.9308|2013-11-19/ev_free_cash_flow|85.6262|2013-11-26/ev_free_cash_flow|85.7961|2013-10-01/ps_ratio|1.9288|2013-10-15/ps_ratio|1.9624|2013-10-29/ps_ratio|2.0623|2013-11-12/ps_ratio|2.0202|2013-11-26/ps_ratio|2.0567|2013-10-01/pe_ratio|11.9751|2013-10-15/pe_ratio|12.1838|2013-10-29/pe_ratio|12.8038|2013-11-12/pe_ratio|12.5424|2013-11-26/pe_ratio|12.7694|2013-10-09/price_to_book_value|2.4351|2013-10-23/price_to_book_value|2.5754|2013-11-06/price_to_book_value|2.592|2013-11-20/price_to_book_value|2.5434|2013-10-02/peg_ratio|4.3017|2013-10-09/peg_ratio|4.2162|2013-10-16/peg_ratio|4.2796|2013-10-23/peg_ratio|4.4591|2013-10-30/peg_ratio|4.4712|2013-11-06/peg_ratio|4.4876|2013-11-13/peg_ratio|4.4477|2013-11-20/peg_ratio|4.4035|2013-11-27/peg_ratio|4.5004|2013-10-01/dividend_yield|5.3105|2013-10-08/dividend_yield|5.3087|2013-10-15/dividend_yield|5.2195|2013-10-22/dividend_yield|5.0168|2013-10-29/dividend_yield|4.9668|2013-11-05/dividend_yield|4.9802|2013-11-12/dividend_yield|5.0703|2013-11-19/dividend_yield|4.9976|2013-11-26/dividend_yield|4.9802|2013-10-15/percent_of_shares_outstanding|0.1015|2013-10-31/percent_of_shares_outstanding|0.146|2013-11-15/percent_of_shares_outstanding|0.1274|2013-11-29/percent_of_shares_outstanding|0.0852|2013-10-09/price|64.56|2013-10-23/price|68.28|2013-11-06/price|68.7164|2013-11-20/price|67.4291|2013-10-01/total_return_price|42.2071|2013-10-15/total_return_price|42.9427|2013-10-29/total_return_price|45.128|2013-11-12/total_return_price|44.2067|2013-11-26/total_return_price|45.0066|2013-10-01/enterprise_value|79921.76|2013-10-15/enterprise_value|80690.1335|2013-10-29/enterprise_value|82972.8725|2013-11-12/enterprise_value|82013.8302|2013-11-26/enterprise_value|82849.4021
adr_usa_0141|NGG|201312|||||||||||||3.5752||87.5739||2.0995|13.0348|2.6151|4.5866||4.8197||0.0887||||||||||69.3273|46.8087|83827.2633|70.1891|2014-01-02/ev_revenues|3.6006|2014-01-16/ev_revenues|3.5916|2014-01-30/ev_revenues|3.6054|2014-02-13/ev_revenues|3.6993|2014-02-27/ev_revenues|3.7691|2014-01-07/ev_free_cash_flow|86.7086|2014-01-14/ev_free_cash_flow|86.6004|2014-01-21/ev_free_cash_flow|87.4812|2014-01-28/ev_free_cash_flow|87.2185|2014-02-04/ev_free_cash_flow|86.5235|2014-02-11/ev_free_cash_flow|88.7409|2014-02-18/ev_free_cash_flow|90.1238|2014-02-25/ev_free_cash_flow|90.7033|2014-01-07/ps_ratio|2.0953|2014-01-21/ps_ratio|2.1279|2014-02-04/ps_ratio|2.0874|2014-02-18/ps_ratio|2.2395|2014-01-07/pe_ratio|13.0085|2014-01-21/pe_ratio|13.2111|2014-02-04/pe_ratio|12.9598|2014-02-18/pe_ratio|13.9041|2014-01-02/price_to_book_value|2.6476|2014-01-16/price_to_book_value|2.6361|2014-01-30/price_to_book_value|2.6538|2014-02-13/price_to_book_value|2.7744|2014-02-27/price_to_book_value|2.8641|2014-01-02/peg_ratio|4.5838|2014-01-09/peg_ratio|4.5446|2014-01-16/peg_ratio|4.5638|2014-01-23/peg_ratio|4.6942|2014-01-30/peg_ratio|4.5945|2014-02-06/peg_ratio|4.5845|2014-02-13/peg_ratio|4.8032|2014-02-20/peg_ratio|4.9571|2014-02-27/peg_ratio|4.9585|2014-02-28/peg_ratio|4.9728|2014-01-07/dividend_yield|4.9037|2014-01-14/dividend_yield|4.9145|2014-01-21/dividend_yield|4.8285|2014-01-28/dividend_yield|4.8538|2014-02-04/dividend_yield|4.9221|2014-02-11/dividend_yield|4.7108|2014-02-18/dividend_yield|4.5879|2014-02-25/dividend_yield|4.5383|2014-01-15/percent_of_shares_outstanding|0.0834|2014-01-31/percent_of_shares_outstanding|0.1159|2014-02-14/percent_of_shares_outstanding|0.1422|2014-02-28/percent_of_shares_outstanding|0.2083|2014-01-02/price|70.1891|2014-01-16/price|69.8836|2014-01-30/price|70.3527|2014-02-13/price|73.5491|2014-02-27/price|75.9273|2014-01-07/total_return_price|46.7141|2014-01-21/total_return_price|47.4417|2014-02-04/total_return_price|46.5394|2014-02-18/total_return_price|49.9302|2014-01-07/enterprise_value|83730.5355|2014-01-21/enterprise_value|84476.5943|2014-02-04/enterprise_value|83551.8157|2014-02-18/enterprise_value|87028.4749
adr_usa_0141|NGG|201403|12465.4405|5110.015|446.086|61884.4455|8760.2635|67353.9925|12202.4495|55151.543||19825.8595|24792.7275||3.724|22.8848|89.483|1.0414|2.2372|13.8899|2.8061|4.9136|2.1644|4.644|2.1716|0.1368||||||||||74.3891|49.8793|86976.6465|74.6509|2014-04-10/ev_revenues|3.8044|2014-04-24/ev_revenues|3.8189|2014-05-08/ev_revenues|3.8346|2014-05-22/ev_revenues|3.9162|2014-04-01/ev_free_cash_flow|62.2664|2014-04-08/ev_free_cash_flow|62.0238|2014-04-15/ev_free_cash_flow|62.4457|2014-04-22/ev_free_cash_flow|62.8148|2014-04-29/ev_free_cash_flow|63.0942|2014-05-06/ev_free_cash_flow|62.2891|2014-05-13/ev_free_cash_flow|62.4424|2014-05-20/ev_free_cash_flow|63.8527|2014-05-27/ev_free_cash_flow|64.0417|2014-04-01/ps_ratio|2.2138|2014-04-15/ps_ratio|2.2247|2014-04-29/ps_ratio|2.2641|2014-05-13/ps_ratio|2.2956|2014-05-27/ps_ratio|2.396|2014-04-01/pe_ratio|13.2784|2014-04-15/pe_ratio|13.3438|2014-04-29/pe_ratio|13.5804|2014-05-13/pe_ratio|13.7689|2014-05-27/pe_ratio|14.371|2014-04-10/price_to_book_value|2.6605|2014-04-24/price_to_book_value|2.678|2014-05-08/price_to_book_value|2.6968|2014-05-22/price_to_book_value|2.7947|2014-04-04/peg_ratio|0.472|2014-04-11/peg_ratio|0.4716|2014-04-21/peg_ratio|0.484|2014-04-28/peg_ratio|0.4866|2014-05-05/peg_ratio|0.4935|2014-05-12/peg_ratio|0.4982|2014-05-19/peg_ratio|0.5187|2014-05-27/peg_ratio|0.5194|2014-04-01/dividend_yield|4.5606|2014-04-08/dividend_yield|4.5912|2014-04-15/dividend_yield|4.5383|2014-04-22/dividend_yield|4.4929|2014-04-29/dividend_yield|4.4592|2014-05-06/dividend_yield|4.4167|2014-05-13/dividend_yield|4.3982|2014-05-20/dividend_yield|4.2349|2014-05-27/dividend_yield|4.2139|2014-04-15/percent_of_shares_outstanding|0.1721|2014-04-30/percent_of_shares_outstanding|0.1728|2014-05-15/percent_of_shares_outstanding|0.1545|2014-05-30/percent_of_shares_outstanding|0.1675|2014-04-10/price|74.6509|2014-04-24/price|75.1418|2014-05-08/price|78.0873|2014-05-22/price|80.9236|2014-04-01/total_return_price|50.2285|2014-04-15/total_return_price|50.4759|2014-04-29/total_return_price|51.3709|2014-05-13/total_return_price|52.084|2014-05-27/total_return_price|54.3615|2014-04-01/enterprise_value|91022.4529|2014-04-15/enterprise_value|91284.5249|2014-04-29/enterprise_value|92232.6091|2014-05-13/enterprise_value|91279.8031|2014-05-27/enterprise_value|93617.713
adr_usa_0141|NGG|201406|||||||||||||3.9223||63.4562||2.3591|14.1498|2.802|0.5114||4.2798||0.2539||||||||||81.1309|53.5247|92761.7139|82.2|2014-07-03/ev_revenues|3.9552|2014-07-17/ev_revenues|3.953|2014-07-31/ev_revenues|3.8434|2014-08-14/ev_revenues|3.878|2014-08-28/ev_revenues|3.9537|2014-07-01/ev_free_cash_flow|64.3347|2014-07-08/ev_free_cash_flow|64.1813|2014-07-15/ev_free_cash_flow|64.5751|2014-07-22/ev_free_cash_flow|64.928|2014-07-29/ev_free_cash_flow|63.8744|2014-08-05/ev_free_cash_flow|62.3713|2014-08-12/ev_free_cash_flow|62.4497|2014-08-19/ev_free_cash_flow|63.3694|2014-08-26/ev_free_cash_flow|63.824|2014-07-08/ps_ratio|2.4024|2014-07-22/ps_ratio|2.4492|2014-08-05/ps_ratio|2.2888|2014-08-19/ps_ratio|2.352|2014-07-08/pe_ratio|14.4095|2014-07-22/pe_ratio|14.6903|2014-08-05/pe_ratio|13.7285|2014-08-19/pe_ratio|14.1075|2014-07-03/price_to_book_value|2.8416|2014-07-17/price_to_book_value|2.8389|2014-07-31/price_to_book_value|2.7074|2014-08-14/price_to_book_value|2.7489|2014-08-28/price_to_book_value|2.8397|2014-07-01/peg_ratio|0.5228|2014-07-08/peg_ratio|0.5207|2014-07-15/peg_ratio|0.5261|2014-07-22/peg_ratio|0.5309|2014-07-29/peg_ratio|0.5166|2014-08-05/peg_ratio|0.4961|2014-08-12/peg_ratio|0.4973|2014-08-19/peg_ratio|0.5098|2014-08-26/peg_ratio|0.5114|2014-07-01/dividend_yield|4.1859|2014-07-08/dividend_yield|4.2026|2014-07-15/dividend_yield|4.1599|2014-07-22/dividend_yield|4.1223|2014-07-29/dividend_yield|4.6428|2014-08-05/dividend_yield|4.8341|2014-08-12/dividend_yield|4.8233|2014-08-19/dividend_yield|4.7043|2014-08-26/dividend_yield|4.6902|2014-07-15/percent_of_shares_outstanding|0.2504|2014-07-31/percent_of_shares_outstanding|0.1877|2014-08-15/percent_of_shares_outstanding|0.1871|2014-08-29/percent_of_shares_outstanding|0.2113|2014-07-03/price|82.2|2014-07-17/price|82.1236|2014-07-31/price|78.3164|2014-08-14/price|79.5382|2014-08-28/price|81.4255|2014-07-08/total_return_price|54.507|2014-07-22/total_return_price|55.5694|2014-08-05/total_return_price|53.5207|2014-08-19/total_return_price|54.998|2014-07-08/enterprise_value|93821.722|2014-07-22/enterprise_value|94913.3132|2014-07-28/enterprise_value|95481.539|2014-08-11/enterprise_value|91372.7375|2014-08-25/enterprise_value|93593.5256
adr_usa_0141|NGG|201409|9996.0893|5905.0822|695.0977|62284.3251|8787.7887|65074.4601|10387.4878|54686.9724||19673.8628|24429.1105||3.8529|25.2594|30.868|1.0602|2.2971|15.4834|2.7187|2.6414|2.1131|4.7998|5.3592|0.2314||||||||||78|53.9032|92714.9551|76.5055|2014-10-09/ev_revenues|3.6871|2014-10-23/ev_revenues|3.7417|2014-11-06/ev_revenues|3.7706|2014-11-20/ev_revenues|3.7929|2014-10-07/ev_free_cash_flow|30.459|2014-10-14/ev_free_cash_flow|30.3374|2014-10-21/ev_free_cash_flow|30.6718|2014-10-28/ev_free_cash_flow|31.2126|2014-11-04/ev_free_cash_flow|31.2645|2014-11-11/ev_free_cash_flow|31.6681|2014-11-18/ev_free_cash_flow|31.619|2014-11-25/ev_free_cash_flow|31.4535|2014-10-14/ps_ratio|2.2328|2014-10-28/ps_ratio|2.3415|2014-11-11/ps_ratio|2.3977|2014-11-25/ps_ratio|2.3715|2014-10-14/pe_ratio|15.0505|2014-10-28/pe_ratio|15.7829|2014-11-11/pe_ratio|16.162|2014-11-25/pe_ratio|15.9853|2014-10-09/price_to_book_value|2.6857|2014-10-23/price_to_book_value|2.7524|2014-11-06/price_to_book_value|2.7877|2014-11-20/price_to_book_value|2.8148|2014-10-07/peg_ratio|2.5848|2014-10-14/peg_ratio|2.5675|2014-10-21/peg_ratio|2.6157|2014-10-28/peg_ratio|2.6925|2014-11-04/peg_ratio|2.6998|2014-11-11/peg_ratio|2.7572|2014-11-18/peg_ratio|2.7502|2014-11-25/peg_ratio|2.727|2014-10-07/dividend_yield|4.9049|2014-10-14/dividend_yield|4.9379|2014-10-21/dividend_yield|4.847|2014-10-28/dividend_yield|4.7087|2014-11-04/dividend_yield|4.6959|2014-11-11/dividend_yield|4.5983|2014-11-18/dividend_yield|4.61|2014-11-25/dividend_yield|4.6523|2014-10-15/percent_of_shares_outstanding|0.2571|2014-10-31/percent_of_shares_outstanding|0.2454|2014-11-14/percent_of_shares_outstanding|0.2437|2014-11-28/percent_of_shares_outstanding|0.1889|2014-10-09/price|76.5055|2014-10-23/price|78.4255|2014-11-06/price|79.4291|2014-11-20/price|80.2036|2014-10-14/total_return_price|52.3959|2014-10-28/total_return_price|54.9455|2014-11-11/total_return_price|56.2654|2014-11-25/total_return_price|56.528|2014-10-06/enterprise_value|89164.8792|2014-10-20/enterprise_value|89128.9464|2014-11-03/enterprise_value|91178.2601|2014-11-17/enterprise_value|91343.9746
adr_usa_0141|NGG|201412|||||||||||||3.727||30.5712||2.2718|15.3133|2.7344|2.6072||4.8661||0.1399||||||||||78.0764|54.1514|89678.1368|76.2982|2015-01-02/ev_revenues|3.6757|2015-01-16/ev_revenues|3.6793|2015-01-30/ev_revenues|3.6896|2015-02-13/ev_revenues|3.6291|2015-02-27/ev_revenues|3.6216|2015-01-06/ev_free_cash_flow|29.8123|2015-01-13/ev_free_cash_flow|30.3884|2015-01-20/ev_free_cash_flow|30.4851|2015-01-27/ev_free_cash_flow|30.7744|2015-02-03/ev_free_cash_flow|30.5761|2015-02-10/ev_free_cash_flow|29.9133|2015-02-17/ev_free_cash_flow|29.6696|2015-02-24/ev_free_cash_flow|30.2766|2015-01-06/ps_ratio|2.1734|2015-01-20/ps_ratio|2.2552|2015-02-03/ps_ratio|2.2673|2015-02-17/ps_ratio|2.1612|2015-01-06/pe_ratio|14.6498|2015-01-20/pe_ratio|15.2013|2015-02-03/pe_ratio|15.2831|2015-02-17/pe_ratio|14.568|2015-01-02/price_to_book_value|2.6718|2015-01-16/price_to_book_value|2.6762|2015-01-30/price_to_book_value|2.6888|2015-02-13/price_to_book_value|2.6149|2015-02-27/price_to_book_value|2.6058|2015-01-06/peg_ratio|2.4992|2015-01-13/peg_ratio|2.5793|2015-01-20/peg_ratio|2.5933|2015-01-27/peg_ratio|2.6344|2015-02-03/peg_ratio|2.6072|2015-02-10/peg_ratio|2.5176|2015-02-17/peg_ratio|2.4852|2015-02-24/peg_ratio|2.5775|2015-01-06/dividend_yield|5.0765|2015-01-13/dividend_yield|4.9188|2015-01-20/dividend_yield|4.8923|2015-01-27/dividend_yield|4.8159|2015-02-03/dividend_yield|4.8661|2015-02-10/dividend_yield|5.0394|2015-02-17/dividend_yield|5.105|2015-02-24/dividend_yield|4.9223|2015-01-15/percent_of_shares_outstanding|0.1506|2015-01-30/percent_of_shares_outstanding|0.1895|2015-02-13/percent_of_shares_outstanding|0.1965|2015-02-27/percent_of_shares_outstanding|0.1838|2015-01-02/price|76.2982|2015-01-16/price|76.3745|2015-01-30/price|76.7345|2015-02-13/price|74.8255|2015-02-27/price|74.7927|2015-01-06/total_return_price|51.8052|2015-01-20/total_return_price|53.7553|2015-02-03/total_return_price|54.0447|2015-02-17/total_return_price|51.5158|2015-01-12/enterprise_value|88349.0187|2015-01-26/enterprise_value|88931.5447|2015-02-09/enterprise_value|86561.5852|2015-02-23/enterprise_value|87686.6671
adr_usa_0141|NGG|201503|8930.7048|2000.5608|503.472|60302.6184|8806.3176|63844.692|10919.4192|52925.2728||17713.3296|22019.496||3.5359|26.375|30.4128|1.0346|2.0524|15.4119|2.5012||2.1491|5.3436|9.6669|0.2179||||||||||71.7927|49.2154|85575.9679|72.4473|2015-04-10/ev_revenues|3.5698|2015-04-24/ev_revenues|3.6355|2015-05-08/ev_revenues|3.6744|2015-05-22/ev_revenues|3.7221|2015-04-07/ev_free_cash_flow|30.8575|2015-04-14/ev_free_cash_flow|31.0191|2015-04-21/ev_free_cash_flow|31.0272|2015-04-28/ev_free_cash_flow|31.5527|2015-05-05/ev_free_cash_flow|30.9004|2015-05-12/ev_free_cash_flow|31.8063|2015-05-19/ev_free_cash_flow|31.8387|2015-05-26/ev_free_cash_flow|31.9519|2015-04-14/ps_ratio|2.1238|2015-04-28/ps_ratio|2.1867|2015-05-12/ps_ratio|2.2153|2015-05-26/ps_ratio|2.2325|2015-04-14/pe_ratio|15.9486|2015-04-28/pe_ratio|16.4209|2015-05-12/pe_ratio|16.6356|2015-05-26/pe_ratio|16.7644|2015-04-10/price_to_book_value|2.8036|2015-04-24/price_to_book_value|2.8927|2015-05-08/price_to_book_value|2.9455|2015-05-22/price_to_book_value|3.0102|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|5.2105|2015-04-14/dividend_yield|5.1638|2015-04-21/dividend_yield|5.1615|2015-04-28/dividend_yield|5.0153|2015-05-05/dividend_yield|5.2011|2015-05-12/dividend_yield|4.9505|2015-05-19/dividend_yield|4.942|2015-05-26/dividend_yield|4.9125|2015-04-15/percent_of_shares_outstanding|0.1859|2015-04-30/percent_of_shares_outstanding|0.1751|2015-05-15/percent_of_shares_outstanding|0.2052|2015-05-29/percent_of_shares_outstanding|0.2307|2015-04-10/price|72.4473|2015-04-24/price|74.7491|2015-05-08/price|76.0691|2015-05-22/price|77.7382|2015-04-14/total_return_price|50.9293|2015-04-28/total_return_price|52.4375|2015-05-12/total_return_price|53.123|2015-05-26/total_return_price|53.5344|2015-04-06/enterprise_value|85371.6514|2015-04-20/enterprise_value|85947.4577|2015-05-04/enterprise_value|86919.7777|2015-05-18/enterprise_value|88528.5002
adr_usa_0141|NGG|201506|||||||||||||3.6131||30.4143||2.1394|16.0655|2.8624|||8.7333||0.24||||||||||73.92|52.9329|84961.1174|70.5164|2015-07-06/ev_revenues|3.5107|2015-07-20/ev_revenues|3.5834|2015-08-03/ev_revenues|3.5656|2015-08-17/ev_revenues|3.6472|2015-08-31/ev_revenues|3.5651|2015-07-07/ev_free_cash_flow|30.4505|2015-07-14/ev_free_cash_flow|30.8976|2015-07-21/ev_free_cash_flow|30.7797|2015-07-28/ev_free_cash_flow|30.4973|2015-08-04/ev_free_cash_flow|30.835|2015-08-11/ev_free_cash_flow|31.1041|2015-08-18/ev_free_cash_flow|31.636|2015-08-25/ev_free_cash_flow|30.5414|2015-07-07/ps_ratio|2.0613|2015-07-21/ps_ratio|2.1022|2015-08-04/ps_ratio|2.1111|2015-08-18/ps_ratio|2.1909|2015-07-07/pe_ratio|15.4787|2015-07-21/pe_ratio|15.7864|2015-08-04/pe_ratio|15.8532|2015-08-18/pe_ratio|16.4519|2015-07-06/price_to_book_value|2.7236|2015-07-20/price_to_book_value|2.8222|2015-08-03/price_to_book_value|2.798|2015-08-17/price_to_book_value|2.9086|2015-08-31/price_to_book_value|2.7973|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|8.7877|2015-07-08/dividend_yield|8.736|2015-07-15/dividend_yield|8.4078|2015-07-22/dividend_yield|8.6054|2015-07-29/dividend_yield|8.5727|2015-08-05/dividend_yield|8.4418|2015-08-12/dividend_yield|8.3136|2015-08-19/dividend_yield|8.1916|2015-08-26/dividend_yield|8.6238|2015-07-15/percent_of_shares_outstanding|0.2285|2015-07-31/percent_of_shares_outstanding|0.161|2015-08-14/percent_of_shares_outstanding|0.1681|2015-08-31/percent_of_shares_outstanding|0.1926|2015-07-06/price|70.5164|2015-07-20/price|73.1455|2015-08-03/price|72.5782|2015-08-17/price|74.9564|2015-08-31/price|72.1964|2015-07-07/total_return_price|50.9995|2015-07-21/total_return_price|52.0134|2015-08-04/total_return_price|52.2334|2015-08-18/total_return_price|54.2061|2015-07-13/enterprise_value|85323.683|2015-07-27/enterprise_value|84645.6027|2015-08-10/enterprise_value|86432.9384|2015-08-24/enterprise_value|84334.2555
adr_usa_0141|NGG|201509|7887.657|3771.8306|598.583|62845.1534|8933.283|64675.7566|9900.1082|54775.6484||18639.42|23097.7268||3.6227|26.8499|31.4832|1.0654|2.1759|16.3398|2.8754||2.1676|8.0987|11.2881|0.2979||||||||||74.2145|53.8367|85430.6757|76.5273|2015-10-12/ev_revenues|3.7128|2015-10-26/ev_revenues|3.7839|2015-11-09/ev_revenues|3.6421|2015-11-23/ev_revenues|3.7419|2015-10-06/ev_free_cash_flow|44.0763|2015-10-13/ev_free_cash_flow|43.4601|2015-10-20/ev_free_cash_flow|44.4247|2015-10-27/ev_free_cash_flow|44.2817|2015-11-03/ev_free_cash_flow|44.106|2015-11-10/ev_free_cash_flow|43.2293|2015-11-17/ev_free_cash_flow|43.6475|2015-11-24/ev_free_cash_flow|43.6768|2015-10-13/ps_ratio|2.2024|2015-10-27/ps_ratio|2.2734|2015-11-10/ps_ratio|2.1825|2015-11-24/ps_ratio|2.2211|2015-10-13/pe_ratio|16.0112|2015-10-27/pe_ratio|16.5269|2015-11-10/pe_ratio|15.8662|2015-11-24/pe_ratio|16.147|2015-10-12/price_to_book_value|2.8178|2015-10-26/price_to_book_value|2.9094|2015-11-09/price_to_book_value|2.7267|2015-11-23/price_to_book_value|2.8552|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|7.9212|2015-10-14/dividend_yield|8.0169|2015-10-21/dividend_yield|7.8561|2015-10-28/dividend_yield|7.8594|2015-11-04/dividend_yield|7.9101|2015-11-11/dividend_yield|8.1431|2015-11-18/dividend_yield|7.975|2015-11-25/dividend_yield|4.7063|2015-10-15/percent_of_shares_outstanding|0.2055|2015-10-30/percent_of_shares_outstanding|0.1928|2015-11-13/percent_of_shares_outstanding|0.2021|2015-11-30/percent_of_shares_outstanding|0.2056|2015-10-12/price|76.5273|2015-10-26/price|79.0145|2015-11-09/price|74.0509|2015-11-23/price|77.5418|2015-10-13/total_return_price|54.662|2015-10-27/total_return_price|56.4225|2015-11-10/total_return_price|54.1668|2015-11-24/total_return_price|56.0181|2015-10-06/enterprise_value|89974.7186|2015-10-20/enterprise_value|90685.9956|2015-11-03/enterprise_value|90035.3153|2015-11-17/enterprise_value|89099.4119
adr_usa_0141|NGG|201512|||||||||||||3.6628||43.9529||2.1679|15.7603|2.7533|||4.695||0.161||||||||||74.7709|54.6763|89722.8622|75.2073|2016-01-04/ev_revenues|3.6752|2016-01-19/ev_revenues|3.6341|2016-02-02/ev_revenues|3.7577|2016-02-16/ev_revenues|3.6772|2016-01-05/ev_free_cash_flow|43.2818|2016-01-12/ev_free_cash_flow|42.937|2016-01-19/ev_free_cash_flow|42.7538|2016-01-26/ev_free_cash_flow|43.2164|2016-02-02/ev_free_cash_flow|44.2077|2016-02-09/ev_free_cash_flow|43.3193|2016-02-16/ev_free_cash_flow|43.2606|2016-02-23/ev_free_cash_flow|43.0718|2016-01-05/ps_ratio|2.1869|2016-01-19/ps_ratio|2.1394|2016-02-02/ps_ratio|2.2648|2016-02-16/ps_ratio|2.1831|2016-01-05/pe_ratio|15.8984|2016-01-19/pe_ratio|15.5531|2016-02-02/pe_ratio|16.4647|2016-02-16/pe_ratio|15.8708|2016-01-04/price_to_book_value|2.7694|2016-01-19/price_to_book_value|2.7164|2016-02-02/price_to_book_value|2.8756|2016-02-16/price_to_book_value|2.7719|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|4.761|2016-01-13/dividend_yield|4.8886|2016-01-20/dividend_yield|5.0424|2016-01-27/dividend_yield|4.7982|2016-02-03/dividend_yield|4.6244|2016-02-10/dividend_yield|4.7954|2016-02-17/dividend_yield|4.8135|2016-02-24/dividend_yield|4.8764|2016-01-15/percent_of_shares_outstanding|0.1307|2016-01-29/percent_of_shares_outstanding|0.2022|2016-02-12/percent_of_shares_outstanding|0.2555|2016-02-29/percent_of_shares_outstanding|0.2036|2016-01-04/price|75.2073|2016-01-19/price|73.7018|2016-02-02/price|78.0218|2016-02-16/price|75.2073|2016-01-05/total_return_price|55.1555|2016-01-19/total_return_price|53.9575|2016-02-02/total_return_price|57.1202|2016-02-16/total_return_price|55.0597|2016-01-12/enterprise_value|87649.1187|2016-01-26/enterprise_value|88219.4425|2016-02-09/enterprise_value|88429.4927|2016-02-23/enterprise_value|87924.2842
adr_usa_0141|NGG|201603|9070.9752|2983.4196|628.0127|62318.4044|8912.8942|65199.7899|11095.8491|54103.9408||19479.8905|23431.9155||3.7683|23.7196|44.3319|1.0734|2.2769|16.5522|2.8892||2.0731|4.6134|6.1276|0.1609||||||||||78.4364|57.4237|89036.0686|77.8255|2016-04-12/ev_revenues|4.6074|2016-04-26/ev_revenues|4.607|2016-05-10/ev_revenues|4.6856|2016-05-24/ev_revenues|4.6875|2016-04-05/ev_free_cash_flow|26.5336|2016-04-12/ev_free_cash_flow|26.7665|2016-04-19/ev_free_cash_flow|27.155|2016-04-26/ev_free_cash_flow|26.7643|2016-05-03/ev_free_cash_flow|27.0132|2016-05-10/ev_free_cash_flow|27.2207|2016-05-17/ev_free_cash_flow|27.1721|2016-05-24/ev_free_cash_flow|27.2317|2016-05-31/ev_free_cash_flow|27.3138|2016-04-12/ps_ratio|2.7419|2016-04-26/ps_ratio|2.7415|2016-05-10/ps_ratio|2.8206|2016-05-24/ps_ratio|2.8226|2016-04-12/pe_ratio|14.1025|2016-04-26/pe_ratio|14.1005|2016-05-10/pe_ratio|14.5077|2016-05-24/pe_ratio|14.5176|2016-04-12/price_to_book_value|2.744|2016-04-26/price_to_book_value|2.7436|2016-05-10/price_to_book_value|2.8232|2016-05-24/price_to_book_value|2.8251|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|4.7003|2016-04-13/dividend_yield|4.6516|2016-04-20/dividend_yield|4.6276|2016-04-27/dividend_yield|4.625|2016-05-04/dividend_yield|4.5753|2016-05-11/dividend_yield|4.5446|2016-05-18/dividend_yield|4.5596|2016-05-25/dividend_yield|4.5198|2016-04-15/percent_of_shares_outstanding|0.1406|2016-04-29/percent_of_shares_outstanding|0.1621|2016-05-13/percent_of_shares_outstanding|0.1793|2016-05-31/percent_of_shares_outstanding|0.2009|2016-04-12/price|77.8255|2016-04-26/price|77.8145|2016-05-10/price|80.0618|2016-05-24/price|80.1164|2016-04-12/total_return_price|56.9764|2016-04-26/total_return_price|56.9685|2016-05-10/total_return_price|58.6137|2016-05-24/total_return_price|58.6536|2016-04-05/enterprise_value|90077.6457|2016-04-19/enterprise_value|92187.1312|2016-05-03/enterprise_value|91705.6962|2016-05-17/enterprise_value|92245.2317|2016-05-31/enterprise_value|92726.2203
adr_usa_0141|NGG|201606|||||||||||||4.6666||26.4374||2.8014|14.4089|2.804|||4.4006||0.3216||||||||||79.5164|59.8728|89751.2041|81.2509|2016-07-05/ev_revenues|4.7271|2016-07-19/ev_revenues|4.6545|2016-08-02/ev_revenues|4.6619|2016-08-16/ev_revenues|4.6038|2016-08-30/ev_revenues|4.5481|2016-07-05/ev_free_cash_flow|27.462|2016-07-12/ev_free_cash_flow|27.1176|2016-07-19/ev_free_cash_flow|27.0404|2016-07-26/ev_free_cash_flow|27.2722|2016-08-02/ev_free_cash_flow|27.0832|2016-08-09/ev_free_cash_flow|26.6525|2016-08-16/ev_free_cash_flow|26.7458|2016-08-23/ev_free_cash_flow|26.8345|2016-08-30/ev_free_cash_flow|26.4219|2016-07-05/ps_ratio|2.8625|2016-07-19/ps_ratio|2.7891|2016-08-02/ps_ratio|2.7949|2016-08-16/ps_ratio|2.7249|2016-08-30/ps_ratio|2.6688|2016-07-05/pe_ratio|14.7232|2016-07-19/pe_ratio|14.3456|2016-08-02/pe_ratio|14.3753|2016-08-16/pe_ratio|14.0155|2016-08-30/pe_ratio|13.7269|2016-07-05/price_to_book_value|2.8652|2016-07-19/price_to_book_value|2.7918|2016-08-02/price_to_book_value|2.7992|2016-08-16/price_to_book_value|2.7404|2016-08-30/price_to_book_value|2.684|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|4.3128|2016-07-13/dividend_yield|4.3145|2016-07-20/dividend_yield|4.3506|2016-07-27/dividend_yield|4.3488|2016-08-03/dividend_yield|4.4276|2016-08-10/dividend_yield|4.4668|2016-08-17/dividend_yield|4.4693|2016-08-24/dividend_yield|4.4687|2016-08-31/dividend_yield|4.5716|2016-07-15/percent_of_shares_outstanding|0.2403|2016-07-29/percent_of_shares_outstanding|0.2142|2016-08-15/percent_of_shares_outstanding|0.1781|2016-08-31/percent_of_shares_outstanding|0.1302|2016-07-05/price|81.2509|2016-07-19/price|79.1673|2016-08-02/price|79.3309|2016-08-16/price|77.3455|2016-08-30/price|75.7527|2016-07-05/total_return_price|61.1789|2016-07-19/total_return_price|59.61|2016-08-02/total_return_price|59.7332|2016-08-16/total_return_price|58.2382|2016-08-30/total_return_price|57.0389|2016-07-12/enterprise_value|92060.367|2016-07-26/enterprise_value|92584.9392|2016-08-09/enterprise_value|90481.3427|2016-08-23/enterprise_value|91099.0303
adr_usa_0141|NGG|201609|8322.3102|4429.4913|578.1543|60292.6744|8836.9453|65276.9864|11101.5988|54175.3875||16277.7647|19515.947||4.6264|31.6499|26.8768|1.1144|2.7476|14.1321|2.7632||2.5665|4.4202|2.216|0.1226||||||||||77.9891|58.7228|90354.1558|70.2|2016-10-11/ev_revenues|4.9461|2016-10-25/ev_revenues|4.9613|2016-11-08/ev_revenues|4.9353|2016-11-22/ev_revenues|4.681|2016-10-04/ev_free_cash_flow|30.2661|2016-10-11/ev_free_cash_flow|28.8607|2016-10-18/ev_free_cash_flow|29.1469|2016-10-25/ev_free_cash_flow|28.9494|2016-11-01/ev_free_cash_flow|28.9066|2016-11-08/ev_free_cash_flow|28.7977|2016-11-15/ev_free_cash_flow|27.4708|2016-11-22/ev_free_cash_flow|27.3138|2016-11-29/ev_free_cash_flow|27.3358|2016-10-11/ps_ratio|2.9328|2016-10-25/ps_ratio|2.9488|2016-11-08/ps_ratio|2.9214|2016-11-22/ps_ratio|2.6543|2016-10-11/pe_ratio|17.2938|2016-10-25/pe_ratio|17.3878|2016-11-08/pe_ratio|17.2266|2016-11-22/pe_ratio|15.6517|2016-10-11/price_to_book_value|2.9766|2016-10-25/price_to_book_value|2.9928|2016-11-08/price_to_book_value|2.9651|2016-11-22/price_to_book_value|2.694|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|4.6061|2016-10-12/dividend_yield|4.9085|2016-10-19/dividend_yield|4.8464|2016-10-26/dividend_yield|4.9138|2016-11-02/dividend_yield|4.9809|2016-11-09/dividend_yield|5.0385|2016-11-16/dividend_yield|5.4212|2016-11-23/dividend_yield|5.2078|2016-11-30/dividend_yield|5.2343|2016-10-14/percent_of_shares_outstanding|0.1025|2016-10-31/percent_of_shares_outstanding|0.0411|2016-11-15/percent_of_shares_outstanding|0.0759|2016-11-30/percent_of_shares_outstanding|0.0743|2016-10-11/price|70.2|2016-10-25/price|70.5818|2016-11-08/price|69.9273|2016-11-22/price|63.5345|2016-10-11/total_return_price|52.8579|2016-10-25/total_return_price|53.1454|2016-11-08/total_return_price|52.6526|2016-11-22/total_return_price|48.6152|2016-10-04/enterprise_value|89996.2373|2016-10-18/enterprise_value|86668.1862|2016-11-01/enterprise_value|85953.7544|2016-11-15/enterprise_value|81684.4353|2016-11-29/enterprise_value|81282.8622
adr_usa_0141|NGG|201612|||||||||||||4.6745||27.2568||2.6534|15.6464|2.6871|||5.1664||0.0477||||||||||63.5127|48.5985|81048.1346|62.9236|2017-01-03/ev_revenues|4.6504|2017-01-17/ev_revenues|4.7252|2017-01-31/ev_revenues|4.683|2017-02-14/ev_revenues|4.7359|2017-02-28/ev_revenues|4.7835|2017-01-03/ev_free_cash_flow|27.1356|2017-01-10/ev_free_cash_flow|26.9177|2017-01-17/ev_free_cash_flow|27.5716|2017-01-24/ev_free_cash_flow|27.3468|2017-01-31/ev_free_cash_flow|27.3254|2017-02-07/ev_free_cash_flow|27.4351|2017-02-14/ev_free_cash_flow|27.6345|2017-02-21/ev_free_cash_flow|27.8539|2017-02-28/ev_free_cash_flow|27.9119|2017-01-03/ps_ratio|2.6288|2017-01-17/ps_ratio|2.7068|2017-01-31/ps_ratio|2.6648|2017-02-14/ps_ratio|2.7232|2017-02-28/ps_ratio|2.7733|2017-01-03/pe_ratio|15.5012|2017-01-17/pe_ratio|15.9608|2017-01-31/pe_ratio|15.7135|2017-02-14/pe_ratio|16.0575|2017-02-28/pe_ratio|16.3532|2017-01-03/price_to_book_value|2.6615|2017-01-17/price_to_book_value|2.7411|2017-01-31/price_to_book_value|2.6961|2017-02-14/price_to_book_value|2.7526|2017-02-28/price_to_book_value|2.8033|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|5.1861|2017-01-11/dividend_yield|5.2105|2017-01-18/dividend_yield|5.1238|2017-01-25/dividend_yield|5.1151|2017-02-01/dividend_yield|5.1477|2017-02-08/dividend_yield|4.9911|2017-02-15/dividend_yield|5.0121|2017-02-22/dividend_yield|4.9343|2017-01-13/percent_of_shares_outstanding|0.0381|2017-01-31/percent_of_shares_outstanding|0.0604|2017-02-15/percent_of_shares_outstanding|0.0863|2017-02-28/percent_of_shares_outstanding|0.1394|2017-01-03/price|62.9236|2017-01-17/price|64.7891|2017-01-31/price|63.7855|2017-02-14/price|65.1818|2017-02-28/price|66.3818|2017-01-03/total_return_price|48.1478|2017-01-17/total_return_price|49.5752|2017-01-31/total_return_price|48.8072|2017-02-14/total_return_price|49.8757|2017-02-28/total_return_price|50.7939|2017-01-10/enterprise_value|80039.7453|2017-01-24/enterprise_value|81315.7124|2017-02-07/enterprise_value|81578.0499|2017-02-21/enterprise_value|82823.4115
adr_usa_0141|NGG|201703|16936.2798|10694.0367|502.8231|49689.6525|8757.6063|56715.4512|13114.5747|43600.8765||25413.1536|28175.5614||4.8881|7.4579|28.5222|0.8799|2.8836|17.0035|2.9148||1.3909|4.7273|8.7053|0.1345||||||||||69.0218|52.814|84420.877|70.1236|2017-04-11/ev_revenues|3.8174|2017-04-25/ev_revenues|3.8441|2017-05-09/ev_revenues|3.9069|2017-05-23/ev_revenues|3.8225|2017-04-04/ev_free_cash_flow|33.4584|2017-04-11/ev_free_cash_flow|33.8626|2017-04-18/ev_free_cash_flow|34.0717|2017-04-25/ev_free_cash_flow|34.0995|2017-05-02/ev_free_cash_flow|34.2272|2017-05-09/ev_free_cash_flow|34.6562|2017-05-16/ev_free_cash_flow|35.0712|2017-05-23/ev_free_cash_flow|33.9077|2017-05-30/ev_free_cash_flow|33.946|2017-04-11/ps_ratio|2.7767|2017-04-25/ps_ratio|2.8061|2017-05-09/ps_ratio|2.8726|2017-05-23/ps_ratio|2.7793|2017-04-11/pe_ratio|5.4702|2017-04-25/pe_ratio|5.5281|2017-05-09/pe_ratio|5.6591|2017-05-23/pe_ratio|5.4754|2017-04-11/price_to_book_value|1.897|2017-04-25/price_to_book_value|1.9171|2017-05-09/price_to_book_value|1.9643|2017-05-23/price_to_book_value|1.9009|2017-04-04/peg_ratio|0.0298|2017-04-11/peg_ratio|0.0303|2017-04-18/peg_ratio|0.0306|2017-04-25/peg_ratio|0.0307|2017-05-02/peg_ratio|0.0308|2017-05-09/peg_ratio|0.0314|2017-05-16/peg_ratio|0.0319|2017-05-23/peg_ratio|0.0304|2017-05-30/peg_ratio|0.0304|2017-04-05/dividend_yield|4.7109|2017-04-12/dividend_yield|4.5879|2017-04-19/dividend_yield|4.6609|2017-04-26/dividend_yield|4.6349|2017-05-03/dividend_yield|4.5753|2017-05-10/dividend_yield|4.4525|2017-05-17/dividend_yield|4.3762|2017-05-24/dividend_yield|4.6237|2017-05-31/dividend_yield|4.2639|2017-04-13/percent_of_shares_outstanding|0.1119|2017-04-28/percent_of_shares_outstanding|0.1387|2017-05-15/percent_of_shares_outstanding|0.2501|2017-05-31/percent_of_shares_outstanding|0.2392|2017-04-11/price|70.1236|2017-04-25/price|70.8655|2017-05-09/price|72.5455|2017-05-23/price|70.19|2017-04-11/total_return_price|53.657|2017-04-25/total_return_price|54.2247|2017-05-09/total_return_price|55.5102|2017-05-23/total_return_price|57.881|2017-04-04/enterprise_value|72013.2814|2017-04-18/enterprise_value|73333.2818|2017-05-02/enterprise_value|73668.0622|2017-05-16/enterprise_value|75484.6304|2017-05-30/enterprise_value|73062.8946
adr_usa_0141|NGG|201706|||||||||||||3.6356||31.8297||2.5774|5.0775|1.7604|0.0276||4.5932||0.1637||||||||||65.09|55.16|68507.8278|61.92|2017-07-05/ev_revenues|3.5185|2017-07-19/ev_revenues|3.5302|2017-08-02/ev_revenues|3.5631|2017-08-16/ev_revenues|3.5575|2017-08-30/ev_revenues|3.5563|2017-07-05/ev_free_cash_flow|31.2112|2017-07-12/ev_free_cash_flow|30.9011|2017-07-19/ev_free_cash_flow|31.3148|2017-07-26/ev_free_cash_flow|31.4441|2017-08-02/ev_free_cash_flow|31.607|2017-08-09/ev_free_cash_flow|31.5821|2017-08-16/ev_free_cash_flow|31.5567|2017-08-23/ev_free_cash_flow|31.5756|2017-08-30/ev_free_cash_flow|31.546|2017-07-05/ps_ratio|2.4518|2017-07-19/ps_ratio|2.4669|2017-08-02/ps_ratio|2.5077|2017-08-16/ps_ratio|2.5017|2017-08-30/ps_ratio|2.5029|2017-07-05/pe_ratio|4.8302|2017-07-19/pe_ratio|4.8599|2017-08-02/pe_ratio|4.9402|2017-08-16/pe_ratio|4.9285|2017-08-30/pe_ratio|4.9309|2017-07-05/price_to_book_value|1.6725|2017-07-19/price_to_book_value|1.6813|2017-08-02/price_to_book_value|1.706|2017-08-16/price_to_book_value|1.7018|2017-08-30/price_to_book_value|1.7009|2017-07-05/peg_ratio|0.0268|2017-07-12/peg_ratio|0.0264|2017-07-19/peg_ratio|0.027|2017-07-26/peg_ratio|0.0271|2017-08-02/peg_ratio|0.0274|2017-08-09/peg_ratio|0.0274|2017-08-16/peg_ratio|0.0273|2017-08-23/peg_ratio|0.0274|2017-08-30/peg_ratio|0.0273|2017-07-05/dividend_yield|4.7171|2017-07-12/dividend_yield|4.7898|2017-07-19/dividend_yield|4.6883|2017-07-26/dividend_yield|4.6576|2017-08-02/dividend_yield|4.612|2017-08-09/dividend_yield|4.6142|2017-08-16/dividend_yield|4.623|2017-08-23/dividend_yield|4.6157|2017-08-30/dividend_yield|4.6208|2017-07-14/percent_of_shares_outstanding|0.1603|2017-07-31/percent_of_shares_outstanding|0.1424|2017-08-15/percent_of_shares_outstanding|0.1493|2017-08-31/percent_of_shares_outstanding|0.2163|2017-07-05/price|61.92|2017-07-19/price|62.3|2017-08-02/price|63.33|2017-08-16/price|63.18|2017-08-30/price|63.21|2017-07-05/total_return_price|52.4736|2017-07-19/total_return_price|52.7957|2017-08-02/total_return_price|53.6685|2017-08-16/total_return_price|53.5414|2017-08-30/total_return_price|53.5668|2017-07-11/enterprise_value|66120.8403|2017-07-25/enterprise_value|67066.541|2017-08-08/enterprise_value|67828.6421|2017-08-22/enterprise_value|67970.9438
adr_usa_0141|NGG|201709|7880.1959|3507.6809|629.8248|53024.8014|8852.4627|54700.753|10251.7749|44448.9781||22636.091|25915.4772||3.5247|7.4915|31.266|0.9602|2.4784|4.8825|1.6771|0.0271|1.5489|4.6666|19.1646|0.2077||||||||||62.59|53.0414|68995.9184|63.32|2017-10-11/ev_revenues|3.8113|2017-10-25/ev_revenues|3.7247|2017-11-08/ev_revenues|3.7545|2017-11-22/ev_revenues|3.641|2017-10-04/ev_free_cash_flow|44.187|2017-10-11/ev_free_cash_flow|44.4061|2017-10-18/ev_free_cash_flow|44.1072|2017-10-25/ev_free_cash_flow|43.3975|2017-11-01/ev_free_cash_flow|43.2317|2017-11-08/ev_free_cash_flow|43.7442|2017-11-15/ev_free_cash_flow|42.71|2017-11-22/ev_free_cash_flow|42.4222|2017-11-29/ev_free_cash_flow|42.8454|2017-10-11/ps_ratio|2.3702|2017-10-25/ps_ratio|2.2803|2017-11-08/ps_ratio|2.3152|2017-11-22/ps_ratio|2.1965|2017-10-11/pe_ratio|4.8008|2017-10-25/pe_ratio|4.6189|2017-11-08/pe_ratio|4.6894|2017-11-22/pe_ratio|4.449|2017-10-11/price_to_book_value|1.904|2017-10-25/price_to_book_value|1.8291|2017-11-08/price_to_book_value|1.8548|2017-11-22/price_to_book_value|1.7566|2017-10-04/peg_ratio|0.0267|2017-10-11/peg_ratio|0.0269|2017-10-18/peg_ratio|0.0266|2017-10-25/peg_ratio|0.0259|2017-11-01/peg_ratio|0.0257|2017-11-08/peg_ratio|0.0263|2017-11-15/peg_ratio|0.0252|2017-11-22/peg_ratio|0.0249|2017-11-29/peg_ratio|0.0254|2017-10-04/dividend_yield|4.6547|2017-10-11/dividend_yield|4.6128|2017-10-18/dividend_yield|4.6636|2017-10-25/dividend_yield|4.7945|2017-11-01/dividend_yield|4.8238|2017-11-08/dividend_yield|4.7224|2017-11-15/dividend_yield|4.9213|2017-11-22/dividend_yield|4.9579|2017-11-29/dividend_yield|4.8675|2017-10-13/percent_of_shares_outstanding|0.2089|2017-10-31/percent_of_shares_outstanding|0.2061|2017-11-15/percent_of_shares_outstanding|0.2578|2017-11-30/percent_of_shares_outstanding|0.2067|2017-10-11/price|63.32|2017-10-25/price|60.92|2017-11-08/price|61.85|2017-11-22/price|58.68|2017-10-11/total_return_price|53.66|2017-10-25/total_return_price|51.6262|2017-11-08/total_return_price|52.4143|2017-11-22/total_return_price|50.6043|2017-10-03/enterprise_value|74115.4952|2017-10-17/enterprise_value|73818.9331|2017-10-31/enterprise_value|73057.6267|2017-11-14/enterprise_value|71720.9691|2017-11-28/enterprise_value|71621.2332
adr_usa_0141|NGG|201712|||||||||||||3.6216||42.1564||2.1823|4.4202|1.7398|0.0248||4.9962||0.1648||||||||||58.3|50.2766|70654.1575|57.66|2018-01-03/ev_revenues|3.5965|2018-01-17/ev_revenues|3.6226|2018-01-31/ev_revenues|3.6005|2018-02-14/ev_revenues|3.4183|2018-02-28/ev_revenues|3.3863|2018-01-03/ev_free_cash_flow|41.903|2018-01-10/ev_free_cash_flow|41.6477|2018-01-17/ev_free_cash_flow|42.2076|2018-01-24/ev_free_cash_flow|41.9505|2018-01-31/ev_free_cash_flow|41.9505|2018-02-07/ev_free_cash_flow|40.2349|2018-02-14/ev_free_cash_flow|39.8273|2018-02-21/ev_free_cash_flow|39.6369|2018-02-28/ev_free_cash_flow|39.4546|2018-01-03/ps_ratio|2.1583|2018-01-17/ps_ratio|2.183|2018-01-31/ps_ratio|2.1591|2018-02-14/ps_ratio|1.9618|2018-02-28/ps_ratio|1.9311|2018-01-03/pe_ratio|4.3717|2018-01-17/pe_ratio|4.4218|2018-01-31/pe_ratio|4.3732|2018-02-14/pe_ratio|3.9737|2018-02-28/pe_ratio|3.9115|2018-01-03/price_to_book_value|1.718|2018-01-17/price_to_book_value|1.7407|2018-01-31/price_to_book_value|1.7216|2018-02-14/price_to_book_value|1.5638|2018-02-28/price_to_book_value|1.5361|2018-01-03/peg_ratio|0.0245|2018-01-10/peg_ratio|0.0242|2018-01-17/peg_ratio|0.0248|2018-01-24/peg_ratio|0.0245|2018-01-31/peg_ratio|0.0245|2018-02-07/peg_ratio|0.0227|2018-02-14/peg_ratio|0.0223|2018-02-21/peg_ratio|0.0221|2018-02-28/peg_ratio|0.0219|2018-01-03/dividend_yield|5.0456|2018-01-10/dividend_yield|5.1184|2018-01-17/dividend_yield|4.9885|2018-01-24/dividend_yield|5.0439|2018-01-31/dividend_yield|5.0439|2018-02-07/dividend_yield|5.4471|2018-02-14/dividend_yield|5.551|2018-02-21/dividend_yield|5.5937|2018-02-28/dividend_yield|5.6393|2018-01-12/percent_of_shares_outstanding|0.1835|2018-01-31/percent_of_shares_outstanding|0.1725|2018-02-15/percent_of_shares_outstanding|0.1572|2018-02-28/percent_of_shares_outstanding|0.1687|2018-01-03/price|57.66|2018-01-17/price|58.32|2018-01-31/price|57.68|2018-02-14/price|52.41|2018-02-28/price|51.59|2018-01-03/total_return_price|49.7246|2018-01-17/total_return_price|50.2938|2018-01-31/total_return_price|49.7419|2018-02-14/total_return_price|45.1972|2018-02-28/total_return_price|44.49|2018-01-09/enterprise_value|70279.0894|2018-01-23/enterprise_value|70605.9538|2018-02-06/enterprise_value|67862.9687|2018-02-20/enterprise_value|67412.879
adr_usa_0141|NGG|201803|9363.4215|3690.1495|477.9115|55853.9795|8889.7145|55974.5085|12188.8455|43785.663||26393.048|30270.9985||3.5529|14.5726|41.3958|0.8634|2.122|4.2982|1.6804|0.0241|1.3994|5.1319|22.5755|0.1674||||||||||56.69|48.8881|67570.4046|58.82|2018-04-11/ev_revenues|3.5205|2018-04-25/ev_revenues|3.4458|2018-05-09/ev_revenues|3.4773|2018-05-23/ev_revenues|3.5306|2018-04-04/ev_free_cash_flow|87.9096|2018-04-11/ev_free_cash_flow|89.2517|2018-04-18/ev_free_cash_flow|88.9718|2018-04-25/ev_free_cash_flow|87.358|2018-05-02/ev_free_cash_flow|88.3542|2018-05-09/ev_free_cash_flow|88.1566|2018-05-16/ev_free_cash_flow|87.3494|2018-05-23/ev_free_cash_flow|89.5073|2018-05-30/ev_free_cash_flow|89.079|2018-04-11/ps_ratio|1.9792|2018-04-25/ps_ratio|1.9018|2018-05-09/ps_ratio|1.9338|2018-05-23/ps_ratio|1.989|2018-04-11/pe_ratio|8.3776|2018-04-25/pe_ratio|8.05|2018-05-09/pe_ratio|8.1853|2018-05-23/pe_ratio|8.4189|2018-04-11/price_to_book_value|1.4954|2018-04-25/price_to_book_value|1.4369|2018-05-09/price_to_book_value|1.4616|2018-05-23/price_to_book_value|1.5033|2018-04-04/peg_ratio|0.2992|2018-04-11/peg_ratio|0.3077|2018-04-18/peg_ratio|0.3059|2018-04-25/peg_ratio|0.2957|2018-05-02/peg_ratio|0.3019|2018-05-09/peg_ratio|0.3006|2018-05-16/peg_ratio|0.2955|2018-05-23/peg_ratio|0.3092|2018-05-30/peg_ratio|0.3065|2018-04-04/dividend_yield|5.0871|2018-04-11/dividend_yield|4.9461|2018-04-18/dividend_yield|4.9749|2018-04-25/dividend_yield|5.1474|2018-05-02/dividend_yield|5.0412|2018-05-09/dividend_yield|5.0623|2018-05-16/dividend_yield|5.1501|2018-05-23/dividend_yield|4.9218|2018-05-30/dividend_yield|4.9655|2018-04-13/percent_of_shares_outstanding|0.1226|2018-04-30/percent_of_shares_outstanding|0.061|2018-05-15/percent_of_shares_outstanding|0.0528|2018-05-31/percent_of_shares_outstanding|0.1247|2018-04-11/price|58.82|2018-04-25/price|56.52|2018-05-09/price|57.47|2018-05-23/price|59.11|2018-04-11/total_return_price|50.725|2018-04-25/total_return_price|48.7415|2018-05-09/total_return_price|49.5608|2018-05-23/total_return_price|50.9751|2018-04-03/enterprise_value|71225.8755|2018-04-17/enterprise_value|72782.5955|2018-05-01/enterprise_value|72225.7224|2018-05-15/enterprise_value|71279.285|2018-05-29/enterprise_value|72514.3522
adr_usa_0141|NGG|201806|||||||||||||3.4015||86.3748||1.855|7.852|1.4022|0.2893||5.5651||0.0427||||||||||55.13|49.2759|70545.4497|57.72|2018-07-05/ev_revenues|3.4858|2018-07-19/ev_revenues|3.4127|2018-08-02/ev_revenues|3.3295|2018-08-16/ev_revenues|3.3531|2018-08-30/ev_revenues|3.3568|2018-07-05/ev_free_cash_flow|88.3718|2018-07-12/ev_free_cash_flow|88.1329|2018-07-19/ev_free_cash_flow|86.5182|2018-07-26/ev_free_cash_flow|85.8674|2018-08-02/ev_free_cash_flow|84.41|2018-08-09/ev_free_cash_flow|84.3935|2018-08-16/ev_free_cash_flow|85.0087|2018-08-23/ev_free_cash_flow|85.1421|2018-08-30/ev_free_cash_flow|85.1004|2018-07-05/ps_ratio|1.9422|2018-07-19/ps_ratio|1.8665|2018-08-02/ps_ratio|1.7787|2018-08-16/ps_ratio|1.7827|2018-08-30/ps_ratio|1.7864|2018-07-05/pe_ratio|8.2209|2018-07-19/pe_ratio|7.9004|2018-08-02/pe_ratio|7.5287|2018-08-16/pe_ratio|7.5458|2018-08-30/pe_ratio|7.5615|2018-07-05/price_to_book_value|1.4682|2018-07-19/price_to_book_value|1.411|2018-08-02/price_to_book_value|1.3459|2018-08-16/price_to_book_value|1.3644|2018-08-30/price_to_book_value|1.3672|2018-07-05/peg_ratio|0.3019|2018-07-12/peg_ratio|0.3004|2018-07-19/peg_ratio|0.2902|2018-07-26/peg_ratio|0.286|2018-08-02/peg_ratio|0.2765|2018-08-09/peg_ratio|0.2764|2018-08-16/peg_ratio|0.2771|2018-08-23/peg_ratio|0.278|2018-08-30/peg_ratio|0.2777|2018-07-05/dividend_yield|5.3318|2018-07-12/dividend_yield|5.3587|2018-07-19/dividend_yield|5.548|2018-07-26/dividend_yield|5.6282|2018-08-02/dividend_yield|5.822|2018-08-09/dividend_yield|5.8242|2018-08-16/dividend_yield|5.8088|2018-08-23/dividend_yield|5.7913|2018-08-30/dividend_yield|5.7968|2018-07-13/percent_of_shares_outstanding|0.0538|2018-07-31/percent_of_shares_outstanding|0.0381|2018-08-15/percent_of_shares_outstanding|0.0478|2018-08-31/percent_of_shares_outstanding|0.0945|2018-07-05/price|57.72|2018-07-19/price|55.47|2018-08-02/price|52.86|2018-08-16/price|52.98|2018-08-30/price|53.09|2018-07-05/total_return_price|51.5908|2018-07-19/total_return_price|49.5798|2018-08-02/total_return_price|47.2469|2018-08-16/total_return_price|47.3542|2018-08-30/total_return_price|47.4525|2018-07-10/enterprise_value|71669.3977|2018-07-24/enterprise_value|70037.9844|2018-08-07/enterprise_value|68883.9461|2018-08-21/enterprise_value|69848.7034
adr_usa_0141|NGG|201809|9070.7898|2329.5852|573.276|55583.0169|8924.865|53979.147|10716.3525|43262.7945||25168.1193|28125.7023||3.2979|15.1306|83.6075|0.871|1.7262|7.3065|1.3211|0.2684|1.4311|5.999|7.6118|0.0695||||||||||51.3|45.8526|69230.1791|52.84|2018-10-11/ev_revenues|3.4505|2018-10-25/ev_revenues|3.5007|2018-11-08/ev_revenues|3.5351|2018-11-23/ev_revenues|3.4428|2018-10-04/ev_free_cash_flow|103.7653|2018-10-11/ev_free_cash_flow|105.4013|2018-10-18/ev_free_cash_flow|106.4406|2018-10-25/ev_free_cash_flow|106.9344|2018-11-01/ev_free_cash_flow|107.0798|2018-11-08/ev_free_cash_flow|107.9852|2018-11-15/ev_free_cash_flow|106.2257|2018-11-23/ev_free_cash_flow|105.1659|2018-11-30/ev_free_cash_flow|106.031|2018-10-11/ps_ratio|1.7751|2018-10-25/ps_ratio|1.8252|2018-11-08/ps_ratio|1.8595|2018-11-23/ps_ratio|1.7674|2018-10-11/pe_ratio|8.0004|2018-10-25/pe_ratio|8.2259|2018-11-08/pe_ratio|8.3804|2018-11-23/pe_ratio|7.9655|2018-10-11/price_to_book_value|1.427|2018-10-25/price_to_book_value|1.4673|2018-11-08/price_to_book_value|1.4949|2018-11-23/price_to_book_value|1.4209|2018-10-04/peg_ratio|0.1237|2018-10-11/peg_ratio|0.1276|2018-10-18/peg_ratio|0.13|2018-10-25/peg_ratio|0.1312|2018-11-01/peg_ratio|0.1315|2018-11-08/peg_ratio|0.1336|2018-11-15/peg_ratio|0.1295|2018-11-23/peg_ratio|0.127|2018-11-30/peg_ratio|0.1291|2018-10-04/dividend_yield|6.0049|2018-10-11/dividend_yield|5.8242|2018-10-18/dividend_yield|5.7149|2018-10-25/dividend_yield|5.6645|2018-11-01/dividend_yield|5.6499|2018-11-08/dividend_yield|5.5601|2018-11-15/dividend_yield|5.7373|2018-11-23/dividend_yield|5.9346|2018-11-30/dividend_yield|5.8413|2018-10-15/percent_of_shares_outstanding|0.0711|2018-10-31/percent_of_shares_outstanding|0.0655|2018-11-15/percent_of_shares_outstanding|0.0729|2018-11-30/percent_of_shares_outstanding|0.101|2018-10-11/price|52.84|2018-10-25/price|54.33|2018-11-08/price|55.35|2018-11-23/price|52.61|2018-10-11/total_return_price|47.229|2018-10-25/total_return_price|48.5608|2018-11-08/total_return_price|49.4725|2018-11-23/total_return_price|47.9608|2018-10-02/enterprise_value|69144.7098|2018-10-16/enterprise_value|70578.9057|2018-10-30/enterprise_value|70966.3425|2018-11-13/enterprise_value|71531.3506|2018-11-27/enterprise_value|70212.6765
adr_usa_0141|NGG|201812|||||||||||||3.3135||100.9067||1.6384|7.3841|1.2618|0.117||6.4415||0.1315||||||||||48.77|44.4601|66427.0823|49.78|2019-01-04/ev_revenues|3.3475|2019-01-18/ev_revenues|3.4281|2019-02-01/ev_revenues|3.5221|2019-02-15/ev_revenues|3.5062|2019-01-04/ev_free_cash_flow|102.2549|2019-01-11/ev_free_cash_flow|104.2121|2019-01-18/ev_free_cash_flow|104.718|2019-01-25/ev_free_cash_flow|104.9864|2019-02-01/ev_free_cash_flow|107.5888|2019-02-08/ev_free_cash_flow|107.5888|2019-02-15/ev_free_cash_flow|107.1036|2019-02-22/ev_free_cash_flow|109.0652|2019-01-04/ps_ratio|1.6723|2019-01-18/ps_ratio|1.7469|2019-02-01/ps_ratio|1.8403|2019-02-15/ps_ratio|1.8245|2019-01-04/pe_ratio|7.537|2019-01-18/pe_ratio|7.8732|2019-02-01/pe_ratio|8.2941|2019-02-15/pe_ratio|8.2229|2019-01-02/price_to_book_value|1.3166|2019-01-16/price_to_book_value|1.3964|2019-01-30/price_to_book_value|1.4628|2019-02-13/price_to_book_value|1.4742|2019-02-27/price_to_book_value|1.5378|2019-01-04/peg_ratio|0.1202|2019-01-11/peg_ratio|0.1244|2019-01-18/peg_ratio|0.1256|2019-01-25/peg_ratio|0.1262|2019-02-01/peg_ratio|0.1323|2019-02-08/peg_ratio|0.1323|2019-02-15/peg_ratio|0.1311|2019-02-22/peg_ratio|0.1357|2019-01-04/dividend_yield|6.272|2019-01-11/dividend_yield|6.0613|2019-01-18/dividend_yield|6.0042|2019-01-25/dividend_yield|5.9744|2019-02-01/dividend_yield|5.6995|2019-02-08/dividend_yield|5.6995|2019-02-15/dividend_yield|5.7488|2019-02-22/dividend_yield|5.5545|2019-01-15/percent_of_shares_outstanding|0.2039|2019-01-31/percent_of_shares_outstanding|0.2282|2019-02-15/percent_of_shares_outstanding|0.1974|2019-02-28/percent_of_shares_outstanding|0.192|2019-01-04/price|49.78|2019-01-18/price|52|2019-02-01/price|54.78|2019-02-15/price|54.31|2019-01-04/total_return_price|45.3809|2019-01-18/total_return_price|47.4047|2019-02-01/total_return_price|49.939|2019-02-15/total_return_price|49.5105|2019-01-09/enterprise_value|68193.7815|2019-01-23/enterprise_value|69475.9649|2019-02-06/enterprise_value|71010.974|2019-02-20/enterprise_value|71590.692
adr_usa_0141|NGG|201903|10363.9678|2912.5019|482.591|57275.7259|9068.7979|56859.6542|11906.9547|44952.6995||25236.9007|28452.0002||3.558|36.7417|108.6836|0.8807|1.8759|8.4546|1.5874|0.1348|1.4709|5.5913|3.7387|0.1419||||||||||55.84|50.9053|73582.4921|53.78|2019-04-12/ev_revenues|3.6455|2019-04-26/ev_revenues|3.648|2019-05-10/ev_revenues|3.6884|2019-05-24/ev_revenues|3.5765|2019-04-05/ev_free_cash_flow|145.4633|2019-04-12/ev_free_cash_flow|144.3939|2019-04-22/ev_free_cash_flow|143.519|2019-04-29/ev_free_cash_flow|144.5606|2019-05-06/ev_free_cash_flow|144.9789|2019-05-13/ev_free_cash_flow|146.4932|2019-05-20/ev_free_cash_flow|141.7555|2019-05-28/ev_free_cash_flow|140.9775|2019-04-12/ps_ratio|1.8805|2019-04-26/ps_ratio|1.8829|2019-05-10/ps_ratio|1.9224|2019-05-24/ps_ratio|1.8109|2019-04-12/pe_ratio|18.596|2019-04-26/pe_ratio|18.6202|2019-05-10/pe_ratio|19.0109|2019-05-24/pe_ratio|17.9079|2019-04-10/price_to_book_value|1.4717|2019-04-24/price_to_book_value|1.4465|2019-05-08/price_to_book_value|1.449|2019-05-22/price_to_book_value|1.3925|2019-04-05/dividend_yield|5.7236|2019-04-12/dividend_yield|5.8055|2019-04-22/dividend_yield|5.8743|2019-04-29/dividend_yield|5.7926|2019-05-06/dividend_yield|5.7626|2019-05-13/dividend_yield|5.649|2019-05-20/dividend_yield|6.0204|2019-05-28/dividend_yield|6.0862|2019-04-15/percent_of_shares_outstanding|0.0712|2019-04-30/percent_of_shares_outstanding|0.0626|2019-05-15/percent_of_shares_outstanding|0.0579|2019-05-31/percent_of_shares_outstanding|0.092|2019-04-12/price|53.78|2019-04-26/price|53.85|2019-05-10/price|54.98|2019-05-24/price|51.79|2019-04-12/total_return_price|49.0274|2019-04-26/total_return_price|49.0912|2019-05-10/total_return_price|50.1213|2019-05-24/total_return_price|47.2132|2019-04-03/enterprise_value|72042.5766|2019-04-17/enterprise_value|70623.8157|2019-05-01/enterprise_value|71026.9858|2019-05-15/enterprise_value|71177.1057|2019-05-29/enterprise_value|69095.898
adr_usa_0141|NGG|201906|||||||||||||3.6555||143.6348||1.8896|18.6859|1.4331|||5.8019||0.0852||||||||||54.04|51.2983|70128.0338|53.88|2019-07-05/ev_revenues|3.65|2019-07-19/ev_revenues|3.5798|2019-08-02/ev_revenues|3.582|2019-08-16/ev_revenues|3.6298|2019-08-30/ev_revenues|3.6316|2019-07-02/ev_free_cash_flow|145.2639|2019-07-09/ev_free_cash_flow|144.0273|2019-07-16/ev_free_cash_flow|141.4845|2019-07-23/ev_free_cash_flow|142.2904|2019-07-30/ev_free_cash_flow|141.5262|2019-08-06/ev_free_cash_flow|140.2926|2019-08-13/ev_free_cash_flow|140.5429|2019-08-20/ev_free_cash_flow|142.8079|2019-08-27/ev_free_cash_flow|143.8283|2019-07-05/ps_ratio|1.884|2019-07-19/ps_ratio|1.814|2019-08-02/ps_ratio|1.8147|2019-08-16/ps_ratio|1.8273|2019-08-30/ps_ratio|1.8291|2019-07-05/pe_ratio|18.6306|2019-07-19/pe_ratio|17.939|2019-08-02/pe_ratio|17.9459|2019-08-16/pe_ratio|18.0704|2019-08-30/pe_ratio|18.0877|2019-07-03/price_to_book_value|1.4691|2019-07-17/price_to_book_value|1.3934|2019-07-31/price_to_book_value|1.3921|2019-08-14/price_to_book_value|1.3896|2019-08-28/price_to_book_value|1.4307|2019-07-02/dividend_yield|5.6771|2019-07-09/dividend_yield|5.7715|2019-07-16/dividend_yield|5.976|2019-07-23/dividend_yield|5.9096|2019-07-30/dividend_yield|5.9725|2019-08-06/dividend_yield|6.082|2019-08-13/dividend_yield|6.0605|2019-08-20/dividend_yield|5.9853|2019-08-27/dividend_yield|5.9029|2019-07-15/percent_of_shares_outstanding|0.0726|2019-07-31/percent_of_shares_outstanding|0.0544|2019-08-15/percent_of_shares_outstanding|0.0405|2019-08-30/percent_of_shares_outstanding|0.0773|2019-07-05/price|53.88|2019-07-19/price|51.88|2019-08-02/price|51.9|2019-08-16/price|52.26|2019-08-30/price|52.31|2019-07-05/total_return_price|51.1464|2019-07-19/total_return_price|49.2478|2019-08-02/total_return_price|49.2668|2019-08-16/total_return_price|49.6086|2019-08-30/total_return_price|49.656|2019-07-10/enterprise_value|70764.349|2019-07-24/enterprise_value|70136.515|2019-08-07/enterprise_value|69333.1111|2019-08-21/enterprise_value|70367.8538
adr_usa_0141|NGG|201909|8244.2444|4448.4748|574.0364|58297.2684|9219|58099.3672|11724.1096|46375.2576||23347.4248|25722.2392||3.6928|37.9103|146.1532|0.88|1.8889|18.679|1.4666||1.6463|5.7234|4.3287|0.0664||||||||||54.02|51.2793|70855.3833|55.78|2019-10-11/ev_revenues|3.8472|2019-10-25/ev_revenues|3.9248|2019-11-08/ev_revenues|3.8907|2019-11-22/ev_revenues|3.9216|2019-10-01/ev_free_cash_flow|503.0888|2019-10-08/ev_free_cash_flow|502.2578|2019-10-15/ev_free_cash_flow|516.4341|2019-10-22/ev_free_cash_flow|524.6466|2019-10-29/ev_free_cash_flow|519.5626|2019-11-05/ev_free_cash_flow|518.8419|2019-11-12/ev_free_cash_flow|516.1532|2019-11-19/ev_free_cash_flow|523.3394|2019-11-26/ev_free_cash_flow|525.4904|2019-10-11/ps_ratio|2.023|2019-10-25/ps_ratio|2.0995|2019-11-08/ps_ratio|2.0658|2019-11-22/ps_ratio|2.0962|2019-10-11/pe_ratio|20.1577|2019-10-25/pe_ratio|20.9202|2019-11-08/pe_ratio|20.5841|2019-11-22/pe_ratio|20.8877|2019-10-09/price_to_book_value|1.5981|2019-10-23/price_to_book_value|1.7731|2019-11-06/price_to_book_value|1.713|2019-11-20/price_to_book_value|1.7145|2019-10-01/dividend_yield|5.7117|2019-10-08/dividend_yield|5.7298|2019-10-15/dividend_yield|5.4371|2019-10-22/dividend_yield|5.2809|2019-10-29/dividend_yield|5.3765|2019-11-05/dividend_yield|5.3906|2019-11-12/dividend_yield|5.4429|2019-11-19/dividend_yield|5.3054|2019-11-26/dividend_yield|5.2656|2019-10-15/percent_of_shares_outstanding|0.0954|2019-10-31/percent_of_shares_outstanding|0.1249|2019-11-15/percent_of_shares_outstanding|0.1385|2019-11-29/percent_of_shares_outstanding|0.249|2019-10-11/price|55.78|2019-10-25/price|57.89|2019-11-08/price|56.96|2019-11-22/price|57.8|2019-10-11/total_return_price|52.95|2019-10-25/total_return_price|54.9529|2019-11-08/total_return_price|54.0701|2019-11-22/total_return_price|54.8675|2019-10-02/enterprise_value|70846.8793|2019-10-16/enterprise_value|73735.7396|2019-10-30/enterprise_value|74216.0561|2019-11-13/enterprise_value|73688.7842|2019-11-27/enterprise_value|74600.7302
adr_usa_0141|NGG|201912|||||||||||||4.0999||545.2603||2.2721|22.6404|1.8624|||4.9352||0.1197||||||||||62.65|60.5741|77622.1932|62.2|2020-01-03/ev_revenues|4.0835|2020-01-17/ev_revenues|4.1511|2020-01-31/ev_revenues|4.2526|2020-02-14/ev_revenues|4.2934|2020-02-28/ev_revenues|4.1407|2020-01-07/ev_free_cash_flow|541.4958|2020-01-14/ev_free_cash_flow|538.0736|2020-01-21/ev_free_cash_flow|555.6472|2020-01-28/ev_free_cash_flow|564.3685|2020-02-04/ev_free_cash_flow|561.8568|2020-02-11/ev_free_cash_flow|566.4392|2020-02-18/ev_free_cash_flow|575.5547|2020-02-25/ev_free_cash_flow|565.3551|2020-01-03/ps_ratio|2.2558|2020-01-17/ps_ratio|2.3044|2020-01-31/ps_ratio|2.4038|2020-02-14/ps_ratio|2.4437|2020-02-28/ps_ratio|2.2943|2020-01-03/pe_ratio|22.4778|2020-01-17/pe_ratio|22.962|2020-01-31/pe_ratio|23.9522|2020-02-14/pe_ratio|24.3497|2020-02-28/pe_ratio|22.8608|2020-01-02/price_to_book_value|1.8589|2020-01-16/price_to_book_value|1.8813|2020-01-30/price_to_book_value|2.0045|2020-02-13/price_to_book_value|2.0003|2020-02-27/price_to_book_value|1.9676|2020-01-07/dividend_yield|4.9966|2020-01-14/dividend_yield|5.0538|2020-01-21/dividend_yield|4.8109|2020-01-28/dividend_yield|4.682|2020-02-04/dividend_yield|4.7184|2020-02-11/dividend_yield|4.6524|2020-02-18/dividend_yield|4.5264|2020-02-25/dividend_yield|4.6678|2020-01-15/percent_of_shares_outstanding|0.1174|2020-01-31/percent_of_shares_outstanding|0.2023|2020-02-14/percent_of_shares_outstanding|0.1855|2020-02-28/percent_of_shares_outstanding|0.1618|2020-01-03/price|62.2|2020-01-17/price|63.54|2020-01-31/price|66.28|2020-02-14/price|67.38|2020-02-28/price|63.26|2020-01-03/total_return_price|60.139|2020-01-17/total_return_price|61.4346|2020-01-31/total_return_price|64.0838|2020-02-14/total_return_price|65.1474|2020-02-21/total_return_price|66.472|2020-01-09/enterprise_value|76622.3144|2020-01-23/enterprise_value|79854.5441|2020-02-06/enterprise_value|80535.3118|2020-02-20/enterprise_value|81959.6694
adr_usa_0141|NGG|202003|7175.837|2561.827|679.113|60328.49|9312.136|58763.685|10593.668|48170.017||24198.194|26855.27||3.9262|47.1517|-217.7954|0.9094|2.0843|20.7684|1.7172||1.5366|5.3079|4.3263|0.1147||||||||||57.47|48.0049|71252.5461|55.76|2020-04-13/ev_revenues|4.0227|2020-04-27/ev_revenues|4.1312|2020-05-11/ev_revenues|4.0877|2020-05-26/ev_revenues|3.9866|2020-04-07/ev_free_cash_flow|-206.2714|2020-04-14/ev_free_cash_flow|-214.6617|2020-04-21/ev_free_cash_flow|-211.5482|2020-04-28/ev_free_cash_flow|-218.0784|2020-05-05/ev_free_cash_flow|-218.5321|2020-05-12/ev_free_cash_flow|-216|2020-05-19/ev_free_cash_flow|-212.6373|2020-05-26/ev_free_cash_flow|-210.8142|2020-04-13/ps_ratio|2.1166|2020-04-27/ps_ratio|2.2245|2020-05-11/ps_ratio|2.177|2020-05-26/ps_ratio|2.0768|2020-04-13/pe_ratio|24.2637|2020-04-27/pe_ratio|25.4995|2020-05-11/pe_ratio|24.9556|2020-05-26/pe_ratio|23.8068|2020-04-09/price_to_book_value|1.6358|2020-04-23/price_to_book_value|1.6569|2020-05-07/price_to_book_value|1.6413|2020-05-21/price_to_book_value|1.6027|2020-04-07/dividend_yield|5.8834|2020-04-14/dividend_yield|5.4529|2020-04-21/dividend_yield|5.6051|2020-04-28/dividend_yield|5.2952|2020-05-05/dividend_yield|5.2852|2020-05-12/dividend_yield|5.4006|2020-05-19/dividend_yield|5.5618|2020-05-26/dividend_yield|5.6533|2020-04-15/percent_of_shares_outstanding|0.0955|2020-04-30/percent_of_shares_outstanding|0.1052|2020-05-15/percent_of_shares_outstanding|0.1386|2020-05-29/percent_of_shares_outstanding|0.0756|2020-04-13/price|55.76|2020-04-27/price|58.6|2020-05-11/price|57.35|2020-05-26/price|54.71|2020-04-03/total_return_price|49.5228|2020-04-17/total_return_price|55.0726|2020-05-01/total_return_price|55.4594|2020-05-15/total_return_price|53.8931|2020-05-29/total_return_price|55.2273|2020-04-02/enterprise_value|72669.6498|2020-04-16/enterprise_value|73811.6193|2020-04-30/enterprise_value|75755.3994|2020-05-14/enterprise_value|73972.4101|2020-05-28/enterprise_value|74730.5315
adr_usa_0141|NGG|202006|||||||||||||4.2043||-223.0412||2.2924|26.2785|1.7128|||5.092||0.1526||||||||||60.39|57.2288|76775.7081|56.16|2020-07-07/ev_revenues|4.0424|2020-07-21/ev_revenues|4.0845|2020-08-04/ev_revenues|4.2021|2020-08-18/ev_revenues|4.1096|2020-07-07/ev_free_cash_flow|-213.7626|2020-07-14/ev_free_cash_flow|-212.1013|2020-07-21/ev_free_cash_flow|-215.9911|2020-07-28/ev_free_cash_flow|-219.6377|2020-08-04/ev_free_cash_flow|-222.2085|2020-08-11/ev_free_cash_flow|-217.645|2020-08-18/ev_free_cash_flow|-217.3205|2020-08-25/ev_free_cash_flow|-216.4847|2020-07-07/ps_ratio|2.1318|2020-07-21/ps_ratio|2.1736|2020-08-04/ps_ratio|2.2875|2020-08-18/ps_ratio|2.196|2020-07-07/pe_ratio|24.4378|2020-07-21/pe_ratio|24.9165|2020-08-04/pe_ratio|26.2219|2020-08-18/pe_ratio|25.1732|2020-07-02/price_to_book_value|1.6873|2020-07-16/price_to_book_value|1.5997|2020-07-30/price_to_book_value|1.7102|2020-08-13/price_to_book_value|1.7142|2020-08-27/price_to_book_value|1.6395|2020-07-07/dividend_yield|5.4842|2020-07-14/dividend_yield|5.5654|2020-07-21/dividend_yield|5.3788|2020-07-28/dividend_yield|5.2149|2020-08-04/dividend_yield|5.111|2020-08-11/dividend_yield|5.3093|2020-08-18/dividend_yield|5.3239|2020-08-25/dividend_yield|5.3713|2020-07-15/percent_of_shares_outstanding|0.1083|2020-07-31/percent_of_shares_outstanding|0.1401|2020-08-14/percent_of_shares_outstanding|0.1319|2020-08-31/percent_of_shares_outstanding|0.1537|2020-07-07/price|56.16|2020-07-21/price|57.26|2020-08-04/price|60.26|2020-08-18/price|57.85|2020-07-10/total_return_price|55.27|2020-07-24/total_return_price|57.38|2020-08-07/total_return_price|59.2|2020-08-21/total_return_price|57.44|2020-07-09/enterprise_value|72298.3998|2020-07-23/enterprise_value|75036.3285|2020-08-06/enterprise_value|76270.3416|2020-08-20/enterprise_value|75186.8032
adr_usa_0141|NGG|202009|||||||||||||4.0766||-215.5707||2.1595|25.1471|1.5603|||5.4138||0.0947||||||||||56.89|54.75|72941.0131|60.85|2020-10-13/ev_revenues|4.2288|2020-10-22/ev_revenues|4.2407|2020-10-06/ev_free_cash_flow|-221.0606|2020-10-13/ev_free_cash_flow|-223.6206|2020-10-20/ev_free_cash_flow|-223.2143|2020-10-22/ev_free_cash_flow|-224.2505|2020-10-13/ps_ratio|2.3099|2020-10-23/ps_ratio|2.3413|2020-10-08/price_to_book_value|1.7754|2020-10-22/price_to_book_value|1.7795|2020-10-23/price_to_book_value|1.7946|2020-10-06/dividend_yield|5.1685|2020-10-13/dividend_yield|5.0615|2020-10-20/dividend_yield|5.0782|2020-10-23/dividend_yield|4.9933|2020-10-13/price|60.85|2020-10-23/price|61.68|2020-10-02/total_return_price|59.92|2020-10-16/total_return_price|61.05|2020-10-23/total_return_price|61.68|2020-10-01/enterprise_value|75681.1791|2020-10-15/enterprise_value|77075.2245|2020-10-22/enterprise_value|77708.8814