adr_usa_0427|NEW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0427|NEW|Long Name|Puxin Ltd Total Current Assets (Quarterly) (USD)|Puxin Ltd Cash and Short Term Investments (Quarterly) (USD)|Puxin Ltd Inventories (Quarterly) (USD)|Puxin Ltd Net PP&E (Quarterly) (USD)|Puxin Ltd Goodwill and Intangibles (Quarterly) (USD)|Puxin Ltd Total Liabilities (Quarterly) (USD)|Puxin Ltd Total Current Liabilities (Quarterly) (USD)|Puxin Ltd Total Long Term Liabilities (Quarterly) (USD)|Puxin Ltd Total Deposits (Quarterly) (USD)|Puxin Ltd Book Value (Quarterly) (USD)|Puxin Ltd Retained Earnings (Quarterly) (USD)|Puxin Ltd Treasury Stock (Quarterly) (USD)|Puxin Ltd EV to Revenues|Puxin Ltd EV to Earnings|Puxin Ltd EV to Free Cash Flow|Puxin Ltd EV to Assets (Quarterly)|Puxin Ltd PS Ratio|Puxin Ltd PE Ratio|Puxin Ltd Price to Book Value|Puxin Ltd PEG Ratio|Puxin Ltd Debt to Equity Ratio|Puxin Ltd Dividend Yield|Puxin Ltd Shareholder Yield (TTM)|Puxin Ltd Percent of Shares Outstanding Short|Puxin Ltd Average Diluted Shares Outstanding (Quarterly)|Puxin Ltd EPS Diluted (Quarterly) (USD)|Puxin Ltd Dividend Per Share (Quarterly) (USD)|Puxin Ltd Revenue (Quarterly) (USD)|Puxin Ltd Gross Profit (Quarterly) (USD)|Puxin Ltd SG&A Expense (Quarterly) (USD)|Puxin Ltd Pre-Tax Income (Quarterly) (USD)|Puxin Ltd Net Income (Quarterly) (USD)|Puxin Ltd Net Interest Income (Quarterly) (USD)|Puxin Ltd Price (USD)|Puxin Ltd Total Return Price (USD)|Puxin Ltd Enterprise Value (USD)||
adr_usa_0427|NEW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0427|NEW|201703|||||||||||||||||||||||||49.4755|-0.09||28.7572|11.3356|15.8288|-4.4431|-4.4705|0.0502|||||
adr_usa_0427|NEW|201706|||||||||||||||||||||||||49.4755|-0.1241||34.7017|14.0692|20.1835|-6.0983|-6.1404|0.016|||||
adr_usa_0427|NEW|201709|||||||||||||||||||||||||49.4755|-0.3243||62.7487|23.9311|36.139|-15.9414|-16.044|-0.3145|||||
adr_usa_0427|NEW|201712|47.127|25.2246|1.5942|33.883|213.954|349.408|194.646|154.762||-41.779|-104.0963||||||||||-2.4405||||49.4755|-0.6645||64.7071|23.289|48.2599|-32.6682|-32.8752|-0.5089|||||
adr_usa_0427|NEW|201803|35.1484|10.501|1.5146|35.8847|220.9006|329.837|214.7801|115.0568||-23.2169|-156.8842||||||||||-4.7542||||93.2336|-0.5985||77.9093|34.9305|86.1311|-55.8373|-55.7983|-0.7759|||||
adr_usa_0427|NEW|201806|169.0492|142.021|1.3175|36.0281|208.1671|315.7139|252.673|63.0409||113.1367|-177.2317||5.5767|-11.9915||3.7552|4.7697||||0.8061|0||0.2583|65.2669|-0.4521||83.4119|38.1061|51.6155|-29.9651|-29.5794|-1.9507|21.4|21.4|1610.4209|20.61|2018-07-02/ev_revenues|5.3643|2018-07-03/ev_revenues|5.2057|2018-07-05/ev_revenues|4.9342|2018-07-06/ev_revenues|4.9423|2018-07-09/ev_revenues|4.9208|2018-07-10/ev_revenues|5.0659|2018-07-11/ev_revenues|4.9342|2018-07-12/ev_revenues|5.2622|2018-07-13/ev_revenues|5.2649|2018-07-16/ev_revenues|4.9396|2018-07-17/ev_revenues|4.9369|2018-07-18/ev_revenues|4.9692|2018-07-19/ev_revenues|4.953|2018-07-20/ev_revenues|4.9127|2018-07-23/ev_revenues|4.9315|2018-07-24/ev_revenues|5.0364|2018-07-25/ev_revenues|5.16|2018-07-26/ev_revenues|4.9315|2018-07-27/ev_revenues|4.9127|2018-07-30/ev_revenues|4.8321|2018-07-31/ev_revenues|4.3348|2018-08-01/ev_revenues|4.3939|2018-08-02/ev_revenues|4.2407|2018-08-03/ev_revenues|4.1331|2018-08-06/ev_revenues|4.0713|2018-08-07/ev_revenues|4.1896|2018-08-08/ev_revenues|4.0606|2018-08-09/ev_revenues|4.0444|2018-08-10/ev_revenues|3.9853|2018-08-13/ev_revenues|3.9235|2018-08-14/ev_revenues|3.7676|2018-08-15/ev_revenues|3.5498|2018-08-16/ev_revenues|3.6358|2018-08-17/ev_revenues|3.6278|2018-08-20/ev_revenues|3.6063|2018-08-21/ev_revenues|3.3186|2018-08-22/ev_revenues|4.0982|2018-08-23/ev_revenues|3.7219|2018-08-24/ev_revenues|3.7219|2018-08-27/ev_revenues|3.5659|2018-08-28/ev_revenues|3.5874|2018-08-29/ev_revenues|3.3724|2018-08-30/ev_revenues|3.3213|2018-08-31/ev_revenues|3.3321|2018-07-02/ps_ratio|4.5936|2018-07-03/ps_ratio|4.4621|2018-07-05/ps_ratio|4.237|2018-07-06/ps_ratio|4.2437|2018-07-09/ps_ratio|4.2258|2018-07-10/ps_ratio|4.3462|2018-07-11/ps_ratio|4.237|2018-07-12/ps_ratio|4.5089|2018-07-13/ps_ratio|4.5111|2018-07-16/ps_ratio|4.2414|2018-07-17/ps_ratio|4.2392|2018-07-18/ps_ratio|4.2659|2018-07-19/ps_ratio|4.2526|2018-07-20/ps_ratio|4.2191|2018-07-23/ps_ratio|4.2347|2018-07-24/ps_ratio|4.3217|2018-07-25/ps_ratio|4.4242|2018-07-26/ps_ratio|4.2347|2018-07-27/ps_ratio|4.2191|2018-07-30/ps_ratio|4.1523|2018-07-31/ps_ratio|3.7399|2018-08-01/ps_ratio|3.789|2018-08-02/ps_ratio|3.6619|2018-08-03/ps_ratio|3.5728|2018-08-06/ps_ratio|3.5215|2018-08-07/ps_ratio|3.6196|2018-08-08/ps_ratio|3.5126|2018-08-09/ps_ratio|3.4992|2018-08-10/ps_ratio|3.4502|2018-08-13/ps_ratio|3.3989|2018-08-14/ps_ratio|3.2697|2018-08-15/ps_ratio|3.0891|2018-08-16/ps_ratio|3.1605|2018-08-17/ps_ratio|3.1538|2018-08-20/ps_ratio|3.1359|2018-08-21/ps_ratio|2.8975|2018-08-22/ps_ratio|3.5438|2018-08-23/ps_ratio|3.2318|2018-08-24/ps_ratio|3.2318|2018-08-27/ps_ratio|3.1025|2018-08-28/ps_ratio|3.1203|2018-08-29/ps_ratio|2.942|2018-08-30/ps_ratio|2.8997|2018-08-31/ps_ratio|2.9086|2018-07-02/price_to_book_value|14.1414|2018-07-03/price_to_book_value|13.7366|2018-07-05/price_to_book_value|13.0436|2018-07-06/price_to_book_value|13.0642|2018-07-09/price_to_book_value|13.0093|2018-07-10/price_to_book_value|13.3798|2018-07-11/price_to_book_value|13.0436|2018-07-12/price_to_book_value|13.8807|2018-07-13/price_to_book_value|13.8876|2018-07-16/price_to_book_value|13.0573|2018-07-17/price_to_book_value|13.0505|2018-07-18/price_to_book_value|13.1328|2018-07-19/price_to_book_value|13.0916|2018-07-20/price_to_book_value|12.9887|2018-07-23/price_to_book_value|13.0367|2018-07-24/price_to_book_value|13.3043|2018-07-25/price_to_book_value|13.62|2018-07-26/price_to_book_value|13.0367|2018-07-27/price_to_book_value|12.9887|2018-07-30/price_to_book_value|12.7829|2018-07-31/price_to_book_value|11.5135|2018-08-01/price_to_book_value|11.6645|2018-08-02/price_to_book_value|11.2734|2018-08-03/price_to_book_value|10.9989|2018-08-06/price_to_book_value|10.8411|2018-08-07/price_to_book_value|11.143|2018-08-08/price_to_book_value|10.8136|2018-08-09/price_to_book_value|10.7725|2018-08-10/price_to_book_value|10.6215|2018-08-13/price_to_book_value|10.4637|2018-08-14/price_to_book_value|10.0657|2018-08-15/price_to_book_value|9.51|2018-08-16/price_to_book_value|9.7295|2018-08-17/price_to_book_value|9.7089|2018-08-20/price_to_book_value|9.6541|2018-08-21/price_to_book_value|8.9199|2018-08-22/price_to_book_value|10.9097|2018-08-23/price_to_book_value|9.9491|2018-08-24/price_to_book_value|9.9491|2018-08-27/price_to_book_value|9.5511|2018-08-28/price_to_book_value|9.606|2018-08-29/price_to_book_value|9.0571|2018-08-30/price_to_book_value|8.9267|2018-08-31/price_to_book_value|8.9542|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4539|2018-07-31/percent_of_shares_outstanding|0.5483|2018-08-15/percent_of_shares_outstanding|0.577|2018-08-31/percent_of_shares_outstanding|0.5084|2018-07-02/price|20.61|2018-07-03/price|20.02|2018-07-05/price|19.01|2018-07-06/price|19.04|2018-07-09/price|18.96|2018-07-10/price|19.5|2018-07-11/price|19.01|2018-07-12/price|20.23|2018-07-13/price|20.24|2018-07-16/price|19.03|2018-07-17/price|19.02|2018-07-18/price|19.14|2018-07-19/price|19.08|2018-07-20/price|18.93|2018-07-23/price|19|2018-07-24/price|19.39|2018-07-25/price|19.85|2018-07-26/price|19|2018-07-27/price|18.93|2018-07-30/price|18.63|2018-07-31/price|16.78|2018-08-01/price|17|2018-08-02/price|16.43|2018-08-03/price|16.03|2018-08-06/price|15.8|2018-08-07/price|16.24|2018-08-08/price|15.76|2018-08-09/price|15.7|2018-08-10/price|15.48|2018-08-13/price|15.25|2018-08-14/price|14.67|2018-08-15/price|13.86|2018-08-16/price|14.18|2018-08-17/price|14.15|2018-08-20/price|14.07|2018-08-21/price|13|2018-08-22/price|15.9|2018-08-23/price|14.5|2018-08-24/price|14.5|2018-08-27/price|13.92|2018-08-28/price|14|2018-08-29/price|13.2|2018-08-30/price|13.01|2018-08-31/price|13.05|2018-07-02/total_return_price|20.61|2018-07-03/total_return_price|20.02|2018-07-05/total_return_price|19.01|2018-07-06/total_return_price|19.04|2018-07-09/total_return_price|18.96|2018-07-10/total_return_price|19.5|2018-07-11/total_return_price|19.01|2018-07-12/total_return_price|20.23|2018-07-13/total_return_price|20.24|2018-07-16/total_return_price|19.03|2018-07-17/total_return_price|19.02|2018-07-18/total_return_price|19.14|2018-07-19/total_return_price|19.08|2018-07-20/total_return_price|18.93|2018-07-23/total_return_price|19|2018-07-24/total_return_price|19.39|2018-07-25/total_return_price|19.85|2018-07-26/total_return_price|19|2018-07-27/total_return_price|18.93|2018-07-30/total_return_price|18.63|2018-07-31/total_return_price|16.78|2018-08-01/total_return_price|17|2018-08-02/total_return_price|16.43|2018-08-03/total_return_price|16.03|2018-08-06/total_return_price|15.8|2018-08-07/total_return_price|16.24|2018-08-08/total_return_price|15.76|2018-08-09/total_return_price|15.7|2018-08-10/total_return_price|15.48|2018-08-13/total_return_price|15.25|2018-08-14/total_return_price|14.67|2018-08-15/total_return_price|13.86|2018-08-16/total_return_price|14.18|2018-08-17/total_return_price|14.15|2018-08-20/total_return_price|14.07|2018-08-21/total_return_price|13|2018-08-22/total_return_price|15.9|2018-08-23/total_return_price|14.5|2018-08-24/total_return_price|14.5|2018-08-27/total_return_price|13.92|2018-08-28/total_return_price|14|2018-08-29/total_return_price|13.2|2018-08-30/total_return_price|13.01|2018-08-31/total_return_price|13.05|2018-07-02/enterprise_value|1549.0947|2018-07-03/enterprise_value|1503.2942|2018-07-05/enterprise_value|1424.8898|2018-07-06/enterprise_value|1427.2186|2018-07-09/enterprise_value|1421.0084|2018-07-10/enterprise_value|1462.9275|2018-07-11/enterprise_value|1424.8898|2018-07-12/enterprise_value|1519.5961|2018-07-13/enterprise_value|1520.3723|2018-07-16/enterprise_value|1426.4423|2018-07-17/enterprise_value|1425.6661|2018-07-18/enterprise_value|1434.9814|2018-07-19/enterprise_value|1430.3237|2018-07-20/enterprise_value|1418.6795|2018-07-23/enterprise_value|1424.1135|2018-07-24/enterprise_value|1454.3884|2018-07-25/enterprise_value|1490.0974|2018-07-26/enterprise_value|1424.1135|2018-07-27/enterprise_value|1418.6795|2018-07-30/enterprise_value|1395.3911|2018-07-31/enterprise_value|1251.7791|2018-08-01/enterprise_value|1268.8573|2018-08-02/enterprise_value|1224.6093|2018-08-03/enterprise_value|1193.558|2018-08-06/enterprise_value|1175.7036|2018-08-07/enterprise_value|1209.8599|2018-08-08/enterprise_value|1172.5984|2018-08-09/enterprise_value|1167.9408|2018-08-10/enterprise_value|1150.8626|2018-08-13/enterprise_value|1133.0081|2018-08-14/enterprise_value|1087.9838|2018-08-15/enterprise_value|1025.1051|2018-08-16/enterprise_value|1049.946|2018-08-17/enterprise_value|1047.6172|2018-08-20/enterprise_value|1041.407|2018-08-21/enterprise_value|958.3449|2018-08-22/enterprise_value|1183.4664|2018-08-23/enterprise_value|1074.787|2018-08-24/enterprise_value|1074.787|2018-08-27/enterprise_value|1029.7627|2018-08-28/enterprise_value|1035.973|2018-08-29/enterprise_value|973.8705|2018-08-30/enterprise_value|959.1212|2018-08-31/enterprise_value|962.2263
adr_usa_0427|NEW|201809|121.6488|99.4872|1.1306|36.1207|202.4436|273.2702|219.8323|53.4379||104.0198|-178.1226||2.0896|-5.396||1.7968|1.9507||||0.6123|0||0.3221|81.6618|-0.0911||98.3983|43.3537|52.3279|-7.2694|-7.3817|-1.2356|8.74|8.74|677.9286|8.83|2018-10-01/ev_revenues|2.1123|2018-10-02/ev_revenues|2.1198|2018-10-03/ev_revenues|2.1551|2018-10-04/ev_revenues|2.1551|2018-10-05/ev_revenues|2.1777|2018-10-08/ev_revenues|2.0544|2018-10-09/ev_revenues|2.1047|2018-10-10/ev_revenues|1.9034|2018-10-11/ev_revenues|1.6894|2018-10-12/ev_revenues|1.8379|2018-10-15/ev_revenues|1.853|2018-10-16/ev_revenues|2.0091|2018-10-17/ev_revenues|2.0116|2018-10-18/ev_revenues|1.994|2018-10-19/ev_revenues|2.1802|2018-10-22/ev_revenues|2.218|2018-10-23/ev_revenues|2.1425|2018-10-24/ev_revenues|2.0418|2018-10-25/ev_revenues|2.1098|2018-10-26/ev_revenues|2.0796|2018-10-29/ev_revenues|1.9839|2018-10-30/ev_revenues|1.7473|2018-10-31/ev_revenues|1.7423|2018-11-01/ev_revenues|1.7951|2018-11-02/ev_revenues|1.707|2018-11-05/ev_revenues|1.6516|2018-11-06/ev_revenues|1.6089|2018-11-07/ev_revenues|1.6869|2018-11-08/ev_revenues|1.6365|2018-11-09/ev_revenues|1.6491|2018-11-12/ev_revenues|1.5107|2018-11-13/ev_revenues|1.4654|2018-11-14/ev_revenues|1.2766|2018-11-15/ev_revenues|1.3496|2018-11-16/ev_revenues|1.3974|2018-11-19/ev_revenues|1.2867|2018-11-20/ev_revenues|1.1986|2018-11-21/ev_revenues|1.3269|2018-11-23/ev_revenues|1.3395|2018-11-26/ev_revenues|1.4377|2018-11-27/ev_revenues|1.3546|2018-11-28/ev_revenues|1.3798|2018-11-29/ev_revenues|1.4125|2018-11-30/ev_revenues|1.4377|2018-10-01/ps_ratio|1.9708|2018-10-02/ps_ratio|1.9775|2018-10-03/ps_ratio|2.0087|2018-10-04/ps_ratio|2.0087|2018-10-05/ps_ratio|2.0288|2018-10-08/ps_ratio|1.9195|2018-10-09/ps_ratio|1.9641|2018-10-10/ps_ratio|1.7855|2018-10-11/ps_ratio|1.5958|2018-10-12/ps_ratio|1.7275|2018-10-15/ps_ratio|1.7409|2018-10-16/ps_ratio|1.8793|2018-10-17/ps_ratio|1.8815|2018-10-18/ps_ratio|1.8659|2018-10-19/ps_ratio|2.031|2018-10-22/ps_ratio|2.0645|2018-10-23/ps_ratio|1.9976|2018-10-24/ps_ratio|1.9083|2018-10-25/ps_ratio|1.9686|2018-10-26/ps_ratio|1.9418|2018-10-29/ps_ratio|1.857|2018-10-30/ps_ratio|1.6472|2018-10-31/ps_ratio|1.6427|2018-11-01/ps_ratio|1.6896|2018-11-02/ps_ratio|1.6114|2018-11-05/ps_ratio|1.5623|2018-11-06/ps_ratio|1.5244|2018-11-07/ps_ratio|1.5936|2018-11-08/ps_ratio|1.549|2018-11-09/ps_ratio|1.5601|2018-11-12/ps_ratio|1.4374|2018-11-13/ps_ratio|1.3972|2018-11-14/ps_ratio|1.2298|2018-11-15/ps_ratio|1.2945|2018-11-16/ps_ratio|1.3369|2018-11-19/ps_ratio|1.2387|2018-11-20/ps_ratio|1.1606|2018-11-21/ps_ratio|1.2744|2018-11-23/ps_ratio|1.2856|2018-11-26/ps_ratio|1.3726|2018-11-27/ps_ratio|1.299|2018-11-28/ps_ratio|1.3213|2018-11-29/ps_ratio|1.3503|2018-11-30/ps_ratio|1.3726|2018-10-01/price_to_book_value|6.9321|2018-10-02/price_to_book_value|6.9556|2018-10-03/price_to_book_value|7.0655|2018-10-04/price_to_book_value|7.0655|2018-10-05/price_to_book_value|7.1362|2018-10-08/price_to_book_value|6.7515|2018-10-09/price_to_book_value|6.9085|2018-10-10/price_to_book_value|6.2805|2018-10-11/price_to_book_value|5.6132|2018-10-12/price_to_book_value|6.0764|2018-10-15/price_to_book_value|6.1235|2018-10-16/price_to_book_value|6.6102|2018-10-17/price_to_book_value|6.6181|2018-10-18/price_to_book_value|6.5631|2018-10-19/price_to_book_value|7.144|2018-10-22/price_to_book_value|7.2618|2018-10-23/price_to_book_value|7.0263|2018-10-24/price_to_book_value|6.7123|2018-10-25/price_to_book_value|6.9242|2018-10-26/price_to_book_value|6.83|2018-10-29/price_to_book_value|6.5317|2018-10-30/price_to_book_value|5.7937|2018-10-31/price_to_book_value|5.778|2018-11-01/price_to_book_value|5.9429|2018-11-02/price_to_book_value|5.6681|2018-11-05/price_to_book_value|5.4954|2018-11-06/price_to_book_value|5.362|2018-11-07/price_to_book_value|5.6053|2018-11-08/price_to_book_value|5.4483|2018-11-09/price_to_book_value|5.4876|2018-11-12/price_to_book_value|5.0558|2018-11-13/price_to_book_value|4.9145|2018-11-14/price_to_book_value|4.3257|2018-11-15/price_to_book_value|4.5534|2018-11-16/price_to_book_value|4.7025|2018-11-19/price_to_book_value|4.3571|2018-11-20/price_to_book_value|4.0823|2018-11-21/price_to_book_value|4.4827|2018-11-23/price_to_book_value|4.5219|2018-11-26/price_to_book_value|4.8281|2018-11-27/price_to_book_value|4.5691|2018-11-28/price_to_book_value|4.6476|2018-11-29/price_to_book_value|4.7496|2018-11-30/price_to_book_value|4.8281|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.175|2018-10-31/percent_of_shares_outstanding|0.2926|2018-11-15/percent_of_shares_outstanding|0.3748|2018-11-30/percent_of_shares_outstanding|0.4416|2018-10-01/price|8.83|2018-10-02/price|8.86|2018-10-03/price|9|2018-10-04/price|9|2018-10-05/price|9.09|2018-10-08/price|8.6|2018-10-09/price|8.8|2018-10-10/price|8|2018-10-11/price|7.15|2018-10-12/price|7.74|2018-10-15/price|7.8|2018-10-16/price|8.42|2018-10-17/price|8.43|2018-10-18/price|8.36|2018-10-19/price|9.1|2018-10-22/price|9.25|2018-10-23/price|8.95|2018-10-24/price|8.55|2018-10-25/price|8.82|2018-10-26/price|8.7|2018-10-29/price|8.32|2018-10-30/price|7.38|2018-10-31/price|7.36|2018-11-01/price|7.57|2018-11-02/price|7.22|2018-11-05/price|7|2018-11-06/price|6.83|2018-11-07/price|7.14|2018-11-08/price|6.94|2018-11-09/price|6.99|2018-11-12/price|6.44|2018-11-13/price|6.26|2018-11-14/price|5.51|2018-11-15/price|5.8|2018-11-16/price|5.99|2018-11-19/price|5.55|2018-11-20/price|5.2|2018-11-21/price|5.71|2018-11-23/price|5.76|2018-11-26/price|6.15|2018-11-27/price|5.82|2018-11-28/price|5.92|2018-11-29/price|6.05|2018-11-30/price|6.15|2018-10-01/total_return_price|8.83|2018-10-02/total_return_price|8.86|2018-10-03/total_return_price|9|2018-10-04/total_return_price|9|2018-10-05/total_return_price|9.09|2018-10-08/total_return_price|8.6|2018-10-09/total_return_price|8.8|2018-10-10/total_return_price|8|2018-10-11/total_return_price|7.15|2018-10-12/total_return_price|7.74|2018-10-15/total_return_price|7.8|2018-10-16/total_return_price|8.42|2018-10-17/total_return_price|8.43|2018-10-18/total_return_price|8.36|2018-10-19/total_return_price|9.1|2018-10-22/total_return_price|9.25|2018-10-23/total_return_price|8.95|2018-10-24/total_return_price|8.55|2018-10-25/total_return_price|8.82|2018-10-26/total_return_price|8.7|2018-10-29/total_return_price|8.32|2018-10-30/total_return_price|7.38|2018-10-31/total_return_price|7.36|2018-11-01/total_return_price|7.57|2018-11-02/total_return_price|7.22|2018-11-05/total_return_price|7|2018-11-06/total_return_price|6.83|2018-11-07/total_return_price|7.14|2018-11-08/total_return_price|6.94|2018-11-09/total_return_price|6.99|2018-11-12/total_return_price|6.44|2018-11-13/total_return_price|6.26|2018-11-14/total_return_price|5.51|2018-11-15/total_return_price|5.8|2018-11-16/total_return_price|5.99|2018-11-19/total_return_price|5.55|2018-11-20/total_return_price|5.2|2018-11-21/total_return_price|5.71|2018-11-23/total_return_price|5.76|2018-11-26/total_return_price|6.15|2018-11-27/total_return_price|5.82|2018-11-28/total_return_price|5.92|2018-11-29/total_return_price|6.05|2018-11-30/total_return_price|6.15|2018-10-01/enterprise_value|685.2781|2018-10-02/enterprise_value|687.728|2018-10-03/enterprise_value|699.1606|2018-10-04/enterprise_value|699.1606|2018-10-05/enterprise_value|706.5102|2018-10-08/enterprise_value|666.4959|2018-10-09/enterprise_value|682.8283|2018-10-10/enterprise_value|617.4988|2018-10-11/enterprise_value|548.0863|2018-10-12/enterprise_value|596.2668|2018-10-15/enterprise_value|601.1665|2018-10-16/enterprise_value|651.7968|2018-10-17/enterprise_value|652.6134|2018-10-18/enterprise_value|646.8971|2018-10-19/enterprise_value|707.3268|2018-10-22/enterprise_value|719.5761|2018-10-23/enterprise_value|695.0775|2018-10-24/enterprise_value|662.4128|2018-10-25/enterprise_value|684.4615|2018-10-26/enterprise_value|674.6621|2018-10-29/enterprise_value|643.6306|2018-10-30/enterprise_value|566.8685|2018-10-31/enterprise_value|565.2353|2018-11-01/enterprise_value|582.3842|2018-11-02/enterprise_value|553.8026|2018-11-05/enterprise_value|535.837|2018-11-06/enterprise_value|521.9545|2018-11-07/enterprise_value|547.2697|2018-11-08/enterprise_value|530.9373|2018-11-09/enterprise_value|535.0204|2018-11-12/enterprise_value|490.1064|2018-11-13/enterprise_value|475.4073|2018-11-14/enterprise_value|414.1609|2018-11-15/enterprise_value|437.8429|2018-11-16/enterprise_value|453.3586|2018-11-19/enterprise_value|417.4274|2018-11-20/enterprise_value|388.8458|2018-11-21/enterprise_value|430.4933|2018-11-23/enterprise_value|434.5764|2018-11-26/enterprise_value|466.4245|2018-11-27/enterprise_value|439.4761|2018-11-28/enterprise_value|447.6423|2018-11-29/enterprise_value|458.2583|2018-11-30/enterprise_value|466.4245
adr_usa_0427|NEW|201812|133.203|113.0987|1.4041|36.1682|212.6465|318.2363|280.7415|37.4948||79.6472|-213.5926||1.3732|-3.6269||1.1616|1.4141||6.1231|-0.1258|1.0996|0||0.3213|81.9758|-0.4223||76.8526|32.5674|56.551|-33.6186|-34.6692|-3.37|5.91|5.91|462.1688|6.03|2019-01-02/ev_revenues|1.4026|2019-01-03/ev_revenues|1.3634|2019-01-04/ev_revenues|1.4001|2019-01-07/ev_revenues|1.3266|2019-01-08/ev_revenues|1.3462|2019-01-09/ev_revenues|1.3462|2019-01-10/ev_revenues|1.3192|2019-01-11/ev_revenues|1.3217|2019-01-14/ev_revenues|1.307|2019-01-15/ev_revenues|1.2824|2019-01-16/ev_revenues|1.2113|2019-01-17/ev_revenues|1.2089|2019-01-18/ev_revenues|1.1991|2019-01-22/ev_revenues|1.1942|2019-01-23/ev_revenues|1.2285|2019-01-24/ev_revenues|1.2359|2019-01-25/ev_revenues|1.2849|2019-01-28/ev_revenues|1.2015|2019-01-29/ev_revenues|1.1991|2019-01-30/ev_revenues|1.253|2019-01-31/ev_revenues|1.3192|2019-02-01/ev_revenues|1.383|2019-02-04/ev_revenues|1.4197|2019-02-05/ev_revenues|1.5497|2019-02-06/ev_revenues|1.4933|2019-02-07/ev_revenues|1.4712|2019-02-08/ev_revenues|1.4688|2019-02-11/ev_revenues|1.4443|2019-02-12/ev_revenues|1.432|2019-02-13/ev_revenues|1.432|2019-02-14/ev_revenues|1.4541|2019-02-15/ev_revenues|1.4467|2019-02-19/ev_revenues|1.4688|2019-02-20/ev_revenues|1.4982|2019-02-21/ev_revenues|1.4492|2019-02-22/ev_revenues|1.4908|2019-02-25/ev_revenues|1.6134|2019-02-26/ev_revenues|1.6232|2019-02-27/ev_revenues|1.4443|2019-02-28/ev_revenues|1.4859|2019-01-02/ps_ratio|1.4428|2019-01-03/ps_ratio|1.4046|2019-01-04/ps_ratio|1.4405|2019-01-07/ps_ratio|1.3687|2019-01-08/ps_ratio|1.3878|2019-01-09/ps_ratio|1.3878|2019-01-10/ps_ratio|1.3615|2019-01-11/ps_ratio|1.3639|2019-01-14/ps_ratio|1.3495|2019-01-15/ps_ratio|1.3256|2019-01-16/ps_ratio|1.2562|2019-01-17/ps_ratio|1.2538|2019-01-18/ps_ratio|1.2442|2019-01-22/ps_ratio|1.2395|2019-01-23/ps_ratio|1.273|2019-01-24/ps_ratio|1.2801|2019-01-25/ps_ratio|1.328|2019-01-28/ps_ratio|1.2466|2019-01-29/ps_ratio|1.2442|2019-01-30/ps_ratio|1.2969|2019-01-31/ps_ratio|1.3615|2019-02-01/ps_ratio|1.4237|2019-02-04/ps_ratio|1.4596|2019-02-05/ps_ratio|1.5864|2019-02-06/ps_ratio|1.5314|2019-02-07/ps_ratio|1.5098|2019-02-08/ps_ratio|1.5075|2019-02-11/ps_ratio|1.4835|2019-02-12/ps_ratio|1.4716|2019-02-13/ps_ratio|1.4716|2019-02-14/ps_ratio|1.4931|2019-02-15/ps_ratio|1.4859|2019-02-19/ps_ratio|1.5075|2019-02-20/ps_ratio|1.5362|2019-02-21/ps_ratio|1.4883|2019-02-22/ps_ratio|1.529|2019-02-25/ps_ratio|1.6486|2019-02-26/ps_ratio|1.6582|2019-02-27/ps_ratio|1.4835|2019-02-28/ps_ratio|1.5242|2019-01-02/price_to_book_value|6.2474|2019-01-03/price_to_book_value|6.0817|2019-01-04/price_to_book_value|6.2371|2019-01-07/price_to_book_value|5.9262|2019-01-08/price_to_book_value|6.0091|2019-01-09/price_to_book_value|6.0091|2019-01-10/price_to_book_value|5.8952|2019-01-11/price_to_book_value|5.9055|2019-01-14/price_to_book_value|5.8434|2019-01-15/price_to_book_value|5.7398|2019-01-16/price_to_book_value|5.4393|2019-01-17/price_to_book_value|5.4289|2019-01-18/price_to_book_value|5.3875|2019-01-22/price_to_book_value|5.3668|2019-01-23/price_to_book_value|5.5118|2019-01-24/price_to_book_value|5.5429|2019-01-25/price_to_book_value|5.7501|2019-01-28/price_to_book_value|5.3979|2019-01-29/price_to_book_value|5.3875|2019-01-30/price_to_book_value|5.6154|2019-01-31/price_to_book_value|5.8952|2019-02-01/price_to_book_value|6.1645|2019-02-04/price_to_book_value|6.32|2019-02-05/price_to_book_value|6.8691|2019-02-06/price_to_book_value|6.6308|2019-02-07/price_to_book_value|6.5375|2019-02-08/price_to_book_value|6.5272|2019-02-11/price_to_book_value|6.4236|2019-02-12/price_to_book_value|6.3718|2019-02-13/price_to_book_value|6.3718|2019-02-14/price_to_book_value|6.465|2019-02-15/price_to_book_value|6.4339|2019-02-19/price_to_book_value|6.5272|2019-02-20/price_to_book_value|6.6515|2019-02-21/price_to_book_value|6.4443|2019-02-22/price_to_book_value|6.6204|2019-02-25/price_to_book_value|7.1384|2019-02-26/price_to_book_value|7.1799|2019-02-27/price_to_book_value|6.4236|2019-02-28/price_to_book_value|6.5997|2019-01-02/peg_ratio|-0.1284|2019-01-03/peg_ratio|-0.125|2019-01-04/peg_ratio|-0.1282|2019-01-07/peg_ratio|-0.1218|2019-01-08/peg_ratio|-0.1235|2019-01-09/peg_ratio|-0.1235|2019-01-10/peg_ratio|-0.1212|2019-01-11/peg_ratio|-0.1214|2019-01-14/peg_ratio|-0.1201|2019-01-15/peg_ratio|-0.118|2019-01-16/peg_ratio|-0.1118|2019-01-17/peg_ratio|-0.1116|2019-01-18/peg_ratio|-0.1107|2019-01-22/peg_ratio|-0.1103|2019-01-23/peg_ratio|-0.1133|2019-01-24/peg_ratio|-0.1139|2019-01-25/peg_ratio|-0.1182|2019-01-28/peg_ratio|-0.1109|2019-01-29/peg_ratio|-0.1107|2019-01-30/peg_ratio|-0.1154|2019-01-31/peg_ratio|-0.1212|2019-02-01/peg_ratio|-0.1267|2019-02-04/peg_ratio|-0.1299|2019-02-05/peg_ratio|-0.1412|2019-02-06/peg_ratio|-0.1363|2019-02-07/peg_ratio|-0.1344|2019-02-08/peg_ratio|-0.1342|2019-02-11/peg_ratio|-0.132|2019-02-12/peg_ratio|-0.131|2019-02-13/peg_ratio|-0.131|2019-02-14/peg_ratio|-0.1329|2019-02-15/peg_ratio|-0.1322|2019-02-19/peg_ratio|-0.1342|2019-02-20/peg_ratio|-0.1367|2019-02-21/peg_ratio|-0.1324|2019-02-22/peg_ratio|-0.1361|2019-02-25/peg_ratio|-0.1467|2019-02-26/peg_ratio|-0.1476|2019-02-27/peg_ratio|-0.132|2019-02-28/peg_ratio|-0.1356|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.232|2019-01-31/percent_of_shares_outstanding|0.1438|2019-02-15/percent_of_shares_outstanding|0.1031|2019-02-28/percent_of_shares_outstanding|0.1136|2019-01-02/price|6.03|2019-01-03/price|5.87|2019-01-04/price|6.02|2019-01-07/price|5.72|2019-01-08/price|5.8|2019-01-09/price|5.8|2019-01-10/price|5.69|2019-01-11/price|5.7|2019-01-14/price|5.64|2019-01-15/price|5.54|2019-01-16/price|5.25|2019-01-17/price|5.24|2019-01-18/price|5.2|2019-01-22/price|5.18|2019-01-23/price|5.32|2019-01-24/price|5.35|2019-01-25/price|5.55|2019-01-28/price|5.21|2019-01-29/price|5.2|2019-01-30/price|5.42|2019-01-31/price|5.69|2019-02-01/price|5.95|2019-02-04/price|6.1|2019-02-05/price|6.63|2019-02-06/price|6.4|2019-02-07/price|6.31|2019-02-08/price|6.3|2019-02-11/price|6.2|2019-02-12/price|6.15|2019-02-13/price|6.15|2019-02-14/price|6.24|2019-02-15/price|6.21|2019-02-19/price|6.3|2019-02-20/price|6.42|2019-02-21/price|6.22|2019-02-22/price|6.39|2019-02-25/price|6.89|2019-02-26/price|6.93|2019-02-27/price|6.2|2019-02-28/price|6.37|2019-01-02/total_return_price|6.03|2019-01-03/total_return_price|5.87|2019-01-04/total_return_price|6.02|2019-01-07/total_return_price|5.72|2019-01-08/total_return_price|5.8|2019-01-09/total_return_price|5.8|2019-01-10/total_return_price|5.69|2019-01-11/total_return_price|5.7|2019-01-14/total_return_price|5.64|2019-01-15/total_return_price|5.54|2019-01-16/total_return_price|5.25|2019-01-17/total_return_price|5.24|2019-01-18/total_return_price|5.2|2019-01-22/total_return_price|5.18|2019-01-23/total_return_price|5.32|2019-01-24/total_return_price|5.35|2019-01-25/total_return_price|5.55|2019-01-28/total_return_price|5.21|2019-01-29/total_return_price|5.2|2019-01-30/total_return_price|5.42|2019-01-31/total_return_price|5.69|2019-02-01/total_return_price|5.95|2019-02-04/total_return_price|6.1|2019-02-05/total_return_price|6.63|2019-02-06/total_return_price|6.4|2019-02-07/total_return_price|6.31|2019-02-08/total_return_price|6.3|2019-02-11/total_return_price|6.2|2019-02-12/total_return_price|6.15|2019-02-13/total_return_price|6.15|2019-02-14/total_return_price|6.24|2019-02-15/total_return_price|6.21|2019-02-19/total_return_price|6.3|2019-02-20/total_return_price|6.42|2019-02-21/total_return_price|6.22|2019-02-22/total_return_price|6.39|2019-02-25/total_return_price|6.89|2019-02-26/total_return_price|6.93|2019-02-27/total_return_price|6.2|2019-02-28/total_return_price|6.37|2019-01-02/enterprise_value|472.0711|2019-01-03/enterprise_value|458.868|2019-01-04/enterprise_value|471.2459|2019-01-07/enterprise_value|446.4901|2019-01-08/enterprise_value|453.0917|2019-01-09/enterprise_value|453.0917|2019-01-10/enterprise_value|444.0146|2019-01-11/enterprise_value|444.8397|2019-01-14/enterprise_value|439.8886|2019-01-15/enterprise_value|431.6367|2019-01-16/enterprise_value|407.7062|2019-01-17/enterprise_value|406.881|2019-01-18/enterprise_value|403.5802|2019-01-22/enterprise_value|401.9298|2019-01-23/enterprise_value|413.4825|2019-01-24/enterprise_value|415.9581|2019-01-25/enterprise_value|432.4619|2019-01-28/enterprise_value|404.4054|2019-01-29/enterprise_value|403.5802|2019-01-30/enterprise_value|421.7344|2019-01-31/enterprise_value|444.0146|2019-02-01/enterprise_value|465.4695|2019-02-04/enterprise_value|477.8474|2019-02-05/enterprise_value|521.5825|2019-02-06/enterprise_value|502.6031|2019-02-07/enterprise_value|495.1764|2019-02-08/enterprise_value|494.3512|2019-02-11/enterprise_value|486.0993|2019-02-12/enterprise_value|481.9733|2019-02-13/enterprise_value|481.9733|2019-02-14/enterprise_value|489.4001|2019-02-15/enterprise_value|486.9245|2019-02-19/enterprise_value|494.3512|2019-02-20/enterprise_value|504.2535|2019-02-21/enterprise_value|487.7497|2019-02-22/enterprise_value|501.7779|2019-02-25/enterprise_value|543.0375|2019-02-26/enterprise_value|546.3382|2019-02-27/enterprise_value|486.0993|2019-02-28/enterprise_value|500.1275
adr_usa_0427|NEW|201903|128.3414|99.2988|1.3972|153.7224|217.3517|457.2424|323.2146|134.0278||57.7074|-255.9253||1.6044|-5.1744||1.0901|1.5422|||-0.1476|1.5379|0||0.123|82.5209|-0.4473||91.1978|41.4867|61.7124|-36.4787|-36.8506|-4.3361|6.93|6.93|561.3211|7.75|2019-04-01/ev_revenues|1.7978|2019-04-02/ev_revenues|1.8497|2019-04-03/ev_revenues|1.8474|2019-04-04/ev_revenues|1.8332|2019-04-05/ev_revenues|1.8191|2019-04-08/ev_revenues|1.9582|2019-04-09/ev_revenues|2.1351|2019-04-10/ev_revenues|2.2271|2019-04-11/ev_revenues|2.2979|2019-04-12/ev_revenues|2.3191|2019-04-15/ev_revenues|2.3592|2019-04-16/ev_revenues|2.5455|2019-04-17/ev_revenues|2.8239|2019-04-18/ev_revenues|3.0692|2019-04-22/ev_revenues|3.1281|2019-04-23/ev_revenues|3.1234|2019-04-24/ev_revenues|2.8097|2019-04-25/ev_revenues|2.9654|2019-04-26/ev_revenues|2.6281|2019-04-29/ev_revenues|2.0549|2019-04-30/ev_revenues|1.9181|2019-05-01/ev_revenues|1.9818|2019-05-02/ev_revenues|1.7459|2019-05-03/ev_revenues|1.694|2019-05-06/ev_revenues|1.6091|2019-05-07/ev_revenues|1.5879|2019-05-08/ev_revenues|1.5738|2019-05-09/ev_revenues|1.4558|2019-05-10/ev_revenues|1.5384|2019-05-13/ev_revenues|1.3992|2019-05-14/ev_revenues|1.4723|2019-05-15/ev_revenues|1.4983|2019-05-16/ev_revenues|1.6068|2019-05-17/ev_revenues|1.4936|2019-05-20/ev_revenues|1.4936|2019-05-21/ev_revenues|1.4747|2019-05-22/ev_revenues|1.4299|2019-05-23/ev_revenues|1.3733|2019-05-24/ev_revenues|1.4346|2019-05-28/ev_revenues|1.4487|2019-05-29/ev_revenues|1.4936|2019-05-30/ev_revenues|1.4299|2019-05-31/ev_revenues|1.4063|2019-04-01/ps_ratio|1.7246|2019-04-02/ps_ratio|1.7736|2019-04-03/ps_ratio|1.7714|2019-04-04/ps_ratio|1.758|2019-04-05/ps_ratio|1.7447|2019-04-08/ps_ratio|1.876|2019-04-09/ps_ratio|2.0429|2019-04-10/ps_ratio|2.1297|2019-04-11/ps_ratio|2.1964|2019-04-12/ps_ratio|2.2165|2019-04-15/ps_ratio|2.2543|2019-04-16/ps_ratio|2.4301|2019-04-17/ps_ratio|2.6927|2019-04-18/ps_ratio|2.9241|2019-04-22/ps_ratio|2.9797|2019-04-23/ps_ratio|2.9753|2019-04-24/ps_ratio|2.6793|2019-04-25/ps_ratio|2.8262|2019-04-26/ps_ratio|2.508|2019-04-29/ps_ratio|1.9672|2019-04-30/ps_ratio|1.8381|2019-05-01/ps_ratio|1.8982|2019-05-02/ps_ratio|1.6757|2019-05-03/ps_ratio|1.6267|2019-05-06/ps_ratio|1.5466|2019-05-07/ps_ratio|1.5266|2019-05-08/ps_ratio|1.5132|2019-05-09/ps_ratio|1.402|2019-05-10/ps_ratio|1.4799|2019-05-13/ps_ratio|1.3486|2019-05-14/ps_ratio|1.4176|2019-05-15/ps_ratio|1.442|2019-05-16/ps_ratio|1.5444|2019-05-17/ps_ratio|1.4376|2019-05-20/ps_ratio|1.4376|2019-05-21/ps_ratio|1.4198|2019-05-22/ps_ratio|1.3775|2019-05-23/ps_ratio|1.3241|2019-05-24/ps_ratio|1.3819|2019-05-28/ps_ratio|1.3953|2019-05-29/ps_ratio|1.4376|2019-05-30/ps_ratio|1.3775|2019-05-31/ps_ratio|1.3552|2019-04-01/price_to_book_value|11.0825|2019-04-02/price_to_book_value|11.3971|2019-04-03/price_to_book_value|11.3828|2019-04-04/price_to_book_value|11.297|2019-04-05/price_to_book_value|11.2112|2019-04-08/price_to_book_value|12.0549|2019-04-09/price_to_book_value|13.1274|2019-04-10/price_to_book_value|13.6851|2019-04-11/price_to_book_value|14.1141|2019-04-12/price_to_book_value|14.2428|2019-04-15/price_to_book_value|14.4859|2019-04-16/price_to_book_value|15.6156|2019-04-17/price_to_book_value|17.303|2019-04-18/price_to_book_value|18.7902|2019-04-22/price_to_book_value|19.1477|2019-04-23/price_to_book_value|19.1191|2019-04-24/price_to_book_value|17.2172|2019-04-25/price_to_book_value|18.161|2019-04-26/price_to_book_value|16.1161|2019-04-29/price_to_book_value|12.6412|2019-04-30/price_to_book_value|11.8118|2019-05-01/price_to_book_value|12.1979|2019-05-02/price_to_book_value|10.7679|2019-05-03/price_to_book_value|10.4533|2019-05-06/price_to_book_value|9.9385|2019-05-07/price_to_book_value|9.8098|2019-05-08/price_to_book_value|9.724|2019-05-09/price_to_book_value|9.009|2019-05-10/price_to_book_value|9.5095|2019-05-13/price_to_book_value|8.6658|2019-05-14/price_to_book_value|9.1091|2019-05-15/price_to_book_value|9.2664|2019-05-16/price_to_book_value|9.9242|2019-05-17/price_to_book_value|9.2378|2019-05-20/price_to_book_value|9.2378|2019-05-21/price_to_book_value|9.1234|2019-05-22/price_to_book_value|8.8517|2019-05-23/price_to_book_value|8.5085|2019-05-24/price_to_book_value|8.8803|2019-05-28/price_to_book_value|8.9661|2019-05-29/price_to_book_value|9.2378|2019-05-30/price_to_book_value|8.8517|2019-05-31/price_to_book_value|8.7087|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2806|2019-04-30/percent_of_shares_outstanding|0.3307|2019-05-15/percent_of_shares_outstanding|0.1993|2019-05-31/percent_of_shares_outstanding|0.4512|2019-04-01/price|7.75|2019-04-02/price|7.97|2019-04-03/price|7.96|2019-04-04/price|7.9|2019-04-05/price|7.84|2019-04-08/price|8.43|2019-04-09/price|9.18|2019-04-10/price|9.57|2019-04-11/price|9.87|2019-04-12/price|9.96|2019-04-15/price|10.13|2019-04-16/price|10.92|2019-04-17/price|12.1|2019-04-18/price|13.14|2019-04-22/price|13.39|2019-04-23/price|13.37|2019-04-24/price|12.04|2019-04-25/price|12.7|2019-04-26/price|11.27|2019-04-29/price|8.84|2019-04-30/price|8.26|2019-05-01/price|8.53|2019-05-02/price|7.53|2019-05-03/price|7.31|2019-05-06/price|6.95|2019-05-07/price|6.86|2019-05-08/price|6.8|2019-05-09/price|6.3|2019-05-10/price|6.65|2019-05-13/price|6.06|2019-05-14/price|6.37|2019-05-15/price|6.48|2019-05-16/price|6.94|2019-05-17/price|6.46|2019-05-20/price|6.46|2019-05-21/price|6.38|2019-05-22/price|6.19|2019-05-23/price|5.95|2019-05-24/price|6.21|2019-05-28/price|6.27|2019-05-29/price|6.46|2019-05-30/price|6.19|2019-05-31/price|6.09|2019-04-01/total_return_price|7.75|2019-04-02/total_return_price|7.97|2019-04-03/total_return_price|7.96|2019-04-04/total_return_price|7.9|2019-04-05/total_return_price|7.84|2019-04-08/total_return_price|8.43|2019-04-09/total_return_price|9.18|2019-04-10/total_return_price|9.57|2019-04-11/total_return_price|9.87|2019-04-12/total_return_price|9.96|2019-04-15/total_return_price|10.13|2019-04-16/total_return_price|10.92|2019-04-17/total_return_price|12.1|2019-04-18/total_return_price|13.14|2019-04-22/total_return_price|13.39|2019-04-23/total_return_price|13.37|2019-04-24/total_return_price|12.04|2019-04-25/total_return_price|12.7|2019-04-26/total_return_price|11.27|2019-04-29/total_return_price|8.84|2019-04-30/total_return_price|8.26|2019-05-01/total_return_price|8.53|2019-05-02/total_return_price|7.53|2019-05-03/total_return_price|7.31|2019-05-06/total_return_price|6.95|2019-05-07/total_return_price|6.86|2019-05-08/total_return_price|6.8|2019-05-09/total_return_price|6.3|2019-05-10/total_return_price|6.65|2019-05-13/total_return_price|6.06|2019-05-14/total_return_price|6.37|2019-05-15/total_return_price|6.48|2019-05-16/total_return_price|6.94|2019-05-17/total_return_price|6.46|2019-05-20/total_return_price|6.46|2019-05-21/total_return_price|6.38|2019-05-22/total_return_price|6.19|2019-05-23/total_return_price|5.95|2019-05-24/total_return_price|6.21|2019-05-28/total_return_price|6.27|2019-05-29/total_return_price|6.46|2019-05-30/total_return_price|6.19|2019-05-31/total_return_price|6.09|2019-04-01/enterprise_value|628.9887|2019-04-02/enterprise_value|647.1434|2019-04-03/enterprise_value|646.3182|2019-04-04/enterprise_value|641.3669|2019-04-05/enterprise_value|636.4156|2019-04-08/enterprise_value|685.1032|2019-04-09/enterprise_value|746.9943|2019-04-10/enterprise_value|779.1776|2019-04-11/enterprise_value|803.934|2019-04-12/enterprise_value|811.361|2019-04-15/enterprise_value|825.3896|2019-04-16/enterprise_value|890.5815|2019-04-17/enterprise_value|987.9568|2019-04-18/enterprise_value|1073.779|2019-04-22/enterprise_value|1094.4094|2019-04-23/enterprise_value|1092.7589|2019-04-24/enterprise_value|983.0055|2019-04-25/enterprise_value|1037.4696|2019-04-26/enterprise_value|919.464|2019-04-29/enterprise_value|718.937|2019-04-30/enterprise_value|671.0746|2019-05-01/enterprise_value|693.3554|2019-05-02/enterprise_value|610.834|2019-05-03/enterprise_value|592.6793|2019-05-06/enterprise_value|562.9716|2019-05-07/enterprise_value|555.5446|2019-05-08/enterprise_value|550.5933|2019-05-09/enterprise_value|509.3326|2019-05-10/enterprise_value|538.2151|2019-05-13/enterprise_value|489.5275|2019-05-14/enterprise_value|515.1091|2019-05-15/enterprise_value|524.1865|2019-05-16/enterprise_value|562.1463|2019-05-17/enterprise_value|522.5361|2019-05-20/enterprise_value|522.5361|2019-05-21/enterprise_value|515.9344|2019-05-22/enterprise_value|500.2553|2019-05-23/enterprise_value|480.4502|2019-05-24/enterprise_value|501.9057|2019-05-28/enterprise_value|506.857|2019-05-29/enterprise_value|522.5361|2019-05-30/enterprise_value|500.2553|2019-05-31/enterprise_value|492.0031
adr_usa_0427|NEW|201906|138.6914|72.6807|1.6379|156.127|227.7424|497.407|372.2264|125.1805||45.3902|-277.7267||1.5397|-5.1482||1.0189|1.4485||||1.7544|0||0.6066|85.2555|-0.3346||92.7759|43.9888|68.7187|-28.3192|-28.5306|-0.8867|6.28|6.28|553.0839|6.41|2019-07-01/ev_revenues|1.5711|2019-07-02/ev_revenues|1.5736|2019-07-03/ev_revenues|1.5736|2019-07-05/ev_revenues|1.6583|2019-07-08/ev_revenues|1.4549|2019-07-09/ev_revenues|1.4017|2019-07-10/ev_revenues|1.3121|2019-07-11/ev_revenues|1.4065|2019-07-12/ev_revenues|1.4065|2019-07-15/ev_revenues|1.3654|2019-07-16/ev_revenues|1.3799|2019-07-17/ev_revenues|1.3702|2019-07-18/ev_revenues|1.3799|2019-07-19/ev_revenues|1.375|2019-07-22/ev_revenues|1.4017|2019-07-23/ev_revenues|1.4331|2019-07-24/ev_revenues|1.4259|2019-07-25/ev_revenues|1.4283|2019-07-26/ev_revenues|1.4356|2019-07-29/ev_revenues|1.4089|2019-07-30/ev_revenues|1.4598|2019-07-31/ev_revenues|1.4937|2019-08-01/ev_revenues|1.467|2019-08-02/ev_revenues|1.4816|2019-08-05/ev_revenues|1.4235|2019-08-06/ev_revenues|1.5033|2019-08-07/ev_revenues|1.5614|2019-08-08/ev_revenues|1.6074|2019-08-09/ev_revenues|1.5929|2019-08-12/ev_revenues|1.5711|2019-08-13/ev_revenues|1.5711|2019-08-14/ev_revenues|1.5227|2019-08-15/ev_revenues|1.5179|2019-08-16/ev_revenues|1.5711|2019-08-19/ev_revenues|1.576|2019-08-20/ev_revenues|1.6002|2019-08-21/ev_revenues|1.6171|2019-08-22/ev_revenues|1.6413|2019-08-23/ev_revenues|1.5978|2019-08-26/ev_revenues|1.6607|2019-08-27/ev_revenues|1.6317|2019-08-28/ev_revenues|1.7019|2019-08-29/ev_revenues|1.7043|2019-08-30/ev_revenues|1.7236|2019-07-01/ps_ratio|1.4784|2019-07-02/ps_ratio|1.4807|2019-07-03/ps_ratio|1.4807|2019-07-05/ps_ratio|1.5615|2019-07-08/ps_ratio|1.3677|2019-07-09/ps_ratio|1.317|2019-07-10/ps_ratio|1.2316|2019-07-11/ps_ratio|1.3216|2019-07-12/ps_ratio|1.3216|2019-07-15/ps_ratio|1.2824|2019-07-16/ps_ratio|1.2962|2019-07-17/ps_ratio|1.287|2019-07-18/ps_ratio|1.2962|2019-07-19/ps_ratio|1.2916|2019-07-22/ps_ratio|1.317|2019-07-23/ps_ratio|1.347|2019-07-24/ps_ratio|1.34|2019-07-25/ps_ratio|1.3424|2019-07-26/ps_ratio|1.3493|2019-07-29/ps_ratio|1.3239|2019-07-30/ps_ratio|1.3723|2019-07-31/ps_ratio|1.4046|2019-08-01/ps_ratio|1.3793|2019-08-02/ps_ratio|1.3931|2019-08-05/ps_ratio|1.3377|2019-08-06/ps_ratio|1.4139|2019-08-07/ps_ratio|1.4692|2019-08-08/ps_ratio|1.513|2019-08-09/ps_ratio|1.4992|2019-08-12/ps_ratio|1.4784|2019-08-13/ps_ratio|1.4784|2019-08-14/ps_ratio|1.4323|2019-08-15/ps_ratio|1.4277|2019-08-16/ps_ratio|1.4784|2019-08-19/ps_ratio|1.483|2019-08-20/ps_ratio|1.5061|2019-08-21/ps_ratio|1.5223|2019-08-22/ps_ratio|1.5453|2019-08-23/ps_ratio|1.5038|2019-08-26/ps_ratio|1.5638|2019-08-27/ps_ratio|1.5361|2019-08-28/ps_ratio|1.603|2019-08-29/ps_ratio|1.6053|2019-08-30/ps_ratio|1.6237|2019-07-01/price_to_book_value|12.281|2019-07-02/price_to_book_value|12.3001|2019-07-03/price_to_book_value|12.3001|2019-07-05/price_to_book_value|12.9707|2019-07-08/price_to_book_value|11.3613|2019-07-09/price_to_book_value|10.9398|2019-07-10/price_to_book_value|10.231|2019-07-11/price_to_book_value|10.9782|2019-07-12/price_to_book_value|10.9782|2019-07-15/price_to_book_value|10.6525|2019-07-16/price_to_book_value|10.7674|2019-07-17/price_to_book_value|10.6908|2019-07-18/price_to_book_value|10.7674|2019-07-19/price_to_book_value|10.7291|2019-07-22/price_to_book_value|10.9398|2019-07-23/price_to_book_value|11.1889|2019-07-24/price_to_book_value|11.1314|2019-07-25/price_to_book_value|11.1506|2019-07-26/price_to_book_value|11.2081|2019-07-29/price_to_book_value|10.9973|2019-07-30/price_to_book_value|11.3997|2019-07-31/price_to_book_value|11.6679|2019-08-01/price_to_book_value|11.4571|2019-08-02/price_to_book_value|11.5721|2019-08-05/price_to_book_value|11.1123|2019-08-06/price_to_book_value|11.7445|2019-08-07/price_to_book_value|12.2043|2019-08-08/price_to_book_value|12.5684|2019-08-09/price_to_book_value|12.4534|2019-08-12/price_to_book_value|12.281|2019-08-13/price_to_book_value|12.281|2019-08-14/price_to_book_value|11.8978|2019-08-15/price_to_book_value|11.8595|2019-08-16/price_to_book_value|12.281|2019-08-19/price_to_book_value|12.3193|2019-08-20/price_to_book_value|12.5109|2019-08-21/price_to_book_value|12.645|2019-08-22/price_to_book_value|12.8366|2019-08-23/price_to_book_value|12.4917|2019-08-26/price_to_book_value|12.9899|2019-08-27/price_to_book_value|12.76|2019-08-28/price_to_book_value|13.3156|2019-08-29/price_to_book_value|13.3347|2019-08-30/price_to_book_value|13.488|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5097|2019-07-31/percent_of_shares_outstanding|0.54|2019-08-15/percent_of_shares_outstanding|0.6759|2019-08-30/percent_of_shares_outstanding|0.6334|2019-07-01/price|6.41|2019-07-02/price|6.42|2019-07-03/price|6.42|2019-07-05/price|6.77|2019-07-08/price|5.93|2019-07-09/price|5.71|2019-07-10/price|5.34|2019-07-11/price|5.73|2019-07-12/price|5.73|2019-07-15/price|5.56|2019-07-16/price|5.62|2019-07-17/price|5.58|2019-07-18/price|5.62|2019-07-19/price|5.6|2019-07-22/price|5.71|2019-07-23/price|5.84|2019-07-24/price|5.81|2019-07-25/price|5.82|2019-07-26/price|5.85|2019-07-29/price|5.74|2019-07-30/price|5.95|2019-07-31/price|6.09|2019-08-01/price|5.98|2019-08-02/price|6.04|2019-08-05/price|5.8|2019-08-06/price|6.13|2019-08-07/price|6.37|2019-08-08/price|6.56|2019-08-09/price|6.5|2019-08-12/price|6.41|2019-08-13/price|6.41|2019-08-14/price|6.21|2019-08-15/price|6.19|2019-08-16/price|6.41|2019-08-19/price|6.43|2019-08-20/price|6.53|2019-08-21/price|6.6|2019-08-22/price|6.7|2019-08-23/price|6.52|2019-08-26/price|6.78|2019-08-27/price|6.66|2019-08-28/price|6.95|2019-08-29/price|6.96|2019-08-30/price|7.04|2019-07-01/total_return_price|6.41|2019-07-02/total_return_price|6.42|2019-07-03/total_return_price|6.42|2019-07-05/total_return_price|6.77|2019-07-08/total_return_price|5.93|2019-07-09/total_return_price|5.71|2019-07-10/total_return_price|5.34|2019-07-11/total_return_price|5.73|2019-07-12/total_return_price|5.73|2019-07-15/total_return_price|5.56|2019-07-16/total_return_price|5.62|2019-07-17/total_return_price|5.58|2019-07-18/total_return_price|5.62|2019-07-19/total_return_price|5.6|2019-07-22/total_return_price|5.71|2019-07-23/total_return_price|5.84|2019-07-24/total_return_price|5.81|2019-07-25/total_return_price|5.82|2019-07-26/total_return_price|5.85|2019-07-29/total_return_price|5.74|2019-07-30/total_return_price|5.95|2019-07-31/total_return_price|6.09|2019-08-01/total_return_price|5.98|2019-08-02/total_return_price|6.04|2019-08-05/total_return_price|5.8|2019-08-06/total_return_price|6.13|2019-08-07/total_return_price|6.37|2019-08-08/total_return_price|6.56|2019-08-09/total_return_price|6.5|2019-08-12/total_return_price|6.41|2019-08-13/total_return_price|6.41|2019-08-14/total_return_price|6.21|2019-08-15/total_return_price|6.19|2019-08-16/total_return_price|6.41|2019-08-19/total_return_price|6.43|2019-08-20/total_return_price|6.53|2019-08-21/total_return_price|6.6|2019-08-22/total_return_price|6.7|2019-08-23/total_return_price|6.52|2019-08-26/total_return_price|6.78|2019-08-27/total_return_price|6.66|2019-08-28/total_return_price|6.95|2019-08-29/total_return_price|6.96|2019-08-30/total_return_price|7.04|2019-07-01/enterprise_value|564.3891|2019-07-02/enterprise_value|565.2588|2019-07-03/enterprise_value|565.2588|2019-07-05/enterprise_value|595.696|2019-07-08/enterprise_value|522.6466|2019-07-09/enterprise_value|503.5146|2019-07-10/enterprise_value|471.3381|2019-07-11/enterprise_value|505.2539|2019-07-12/enterprise_value|505.2539|2019-07-15/enterprise_value|490.4701|2019-07-16/enterprise_value|495.6879|2019-07-17/enterprise_value|492.2094|2019-07-18/enterprise_value|495.6879|2019-07-19/enterprise_value|493.9486|2019-07-22/enterprise_value|503.5146|2019-07-23/enterprise_value|514.8199|2019-07-24/enterprise_value|512.211|2019-07-25/enterprise_value|513.0806|2019-07-26/enterprise_value|515.6895|2019-07-29/enterprise_value|506.1235|2019-07-30/enterprise_value|524.3859|2019-07-31/enterprise_value|536.5608|2019-08-01/enterprise_value|526.9948|2019-08-02/enterprise_value|532.2126|2019-08-05/enterprise_value|511.3413|2019-08-06/enterprise_value|540.0393|2019-08-07/enterprise_value|560.9106|2019-08-08/enterprise_value|577.4337|2019-08-09/enterprise_value|572.2159|2019-08-12/enterprise_value|564.3891|2019-08-13/enterprise_value|564.3891|2019-08-14/enterprise_value|546.9964|2019-08-15/enterprise_value|545.2572|2019-08-16/enterprise_value|564.3891|2019-08-19/enterprise_value|566.1284|2019-08-20/enterprise_value|574.8248|2019-08-21/enterprise_value|580.9122|2019-08-22/enterprise_value|589.6086|2019-08-23/enterprise_value|573.9551|2019-08-26/enterprise_value|596.5657|2019-08-27/enterprise_value|586.13|2019-08-28/enterprise_value|611.3495|2019-08-29/enterprise_value|612.2191|2019-08-30/enterprise_value|619.1762
adr_usa_0427|NEW|201909|139.5307|45.1989|1.6675|180.1848|302.7987|587.5558|433.5152|154.0406||51.1708|-263.7564||1.7956|-7.5933||1.1323|1.6753||13.547||1.4698|0||0.3681|88.9095|0.0542||141.9621|71.4714|65.5498|5.1208|4.8046|-0.976|7.97|7.97|723.2281|7.78|2019-10-01/ev_revenues|1.7545|2019-10-02/ev_revenues|1.7243|2019-10-03/ev_revenues|1.7437|2019-10-04/ev_revenues|1.8064|2019-10-07/ev_revenues|1.774|2019-10-08/ev_revenues|1.7372|2019-10-09/ev_revenues|1.7329|2019-10-10/ev_revenues|1.7437|2019-10-11/ev_revenues|1.8431|2019-10-14/ev_revenues|1.9186|2019-10-15/ev_revenues|1.9424|2019-10-16/ev_revenues|2.0633|2019-10-17/ev_revenues|1.9489|2019-10-18/ev_revenues|1.9165|2019-10-21/ev_revenues|1.9467|2019-10-22/ev_revenues|1.869|2019-10-23/ev_revenues|1.8884|2019-10-24/ev_revenues|1.9078|2019-10-25/ev_revenues|1.9899|2019-10-28/ev_revenues|2.0957|2019-10-29/ev_revenues|2.0137|2019-10-30/ev_revenues|2.0957|2019-10-31/ev_revenues|2.1151|2019-11-01/ev_revenues|2.1929|2019-11-04/ev_revenues|2.2987|2019-11-05/ev_revenues|2.1842|2019-11-06/ev_revenues|2.1799|2019-11-07/ev_revenues|2.2274|2019-11-08/ev_revenues|2.2188|2019-11-11/ev_revenues|2.2793|2019-11-12/ev_revenues|2.2922|2019-11-13/ev_revenues|2.2987|2019-11-14/ev_revenues|2.2728|2019-11-15/ev_revenues|2.4239|2019-11-18/ev_revenues|2.2663|2019-11-19/ev_revenues|2.2058|2019-11-20/ev_revenues|2.1|2019-11-21/ev_revenues|2.1432|2019-11-22/ev_revenues|2.1432|2019-11-25/ev_revenues|2.1432|2019-11-26/ev_revenues|2.1238|2019-11-27/ev_revenues|2.1173|2019-11-29/ev_revenues|2.1411|2019-10-01/ps_ratio|1.6353|2019-10-02/ps_ratio|1.6059|2019-10-03/ps_ratio|1.6248|2019-10-04/ps_ratio|1.6858|2019-10-07/ps_ratio|1.6543|2019-10-08/ps_ratio|1.6185|2019-10-09/ps_ratio|1.6143|2019-10-10/ps_ratio|1.6248|2019-10-11/ps_ratio|1.7215|2019-10-14/ps_ratio|1.7951|2019-10-15/ps_ratio|1.8182|2019-10-16/ps_ratio|1.9359|2019-10-17/ps_ratio|1.8245|2019-10-18/ps_ratio|1.793|2019-10-21/ps_ratio|1.8224|2019-10-22/ps_ratio|1.7467|2019-10-23/ps_ratio|1.7657|2019-10-24/ps_ratio|1.7846|2019-10-25/ps_ratio|1.8645|2019-10-28/ps_ratio|1.9675|2019-10-29/ps_ratio|1.8876|2019-10-30/ps_ratio|1.9675|2019-10-31/ps_ratio|1.9864|2019-11-01/ps_ratio|2.062|2019-11-04/ps_ratio|2.165|2019-11-05/ps_ratio|2.0536|2019-11-06/ps_ratio|2.0494|2019-11-07/ps_ratio|2.0957|2019-11-08/ps_ratio|2.0873|2019-11-11/ps_ratio|2.1461|2019-11-12/ps_ratio|2.1587|2019-11-13/ps_ratio|2.165|2019-11-14/ps_ratio|2.1398|2019-11-15/ps_ratio|2.287|2019-11-18/ps_ratio|2.1335|2019-11-19/ps_ratio|2.0747|2019-11-20/ps_ratio|1.9717|2019-11-21/ps_ratio|2.0137|2019-11-22/ps_ratio|2.0137|2019-11-25/ps_ratio|2.0137|2019-11-26/ps_ratio|1.9948|2019-11-27/ps_ratio|1.9885|2019-11-29/ps_ratio|2.0116|2019-10-01/price_to_book_value|13.2241|2019-10-02/price_to_book_value|12.9861|2019-10-03/price_to_book_value|13.1391|2019-10-04/price_to_book_value|13.632|2019-10-07/price_to_book_value|13.377|2019-10-08/price_to_book_value|13.0881|2019-10-09/price_to_book_value|13.0541|2019-10-10/price_to_book_value|13.1391|2019-10-11/price_to_book_value|13.921|2019-10-14/price_to_book_value|14.5159|2019-10-15/price_to_book_value|14.7029|2019-10-16/price_to_book_value|15.6547|2019-10-17/price_to_book_value|14.7538|2019-10-18/price_to_book_value|14.4989|2019-10-21/price_to_book_value|14.7368|2019-10-22/price_to_book_value|14.1249|2019-10-23/price_to_book_value|14.2779|2019-10-24/price_to_book_value|14.4309|2019-10-25/price_to_book_value|15.0768|2019-10-28/price_to_book_value|15.9097|2019-10-29/price_to_book_value|15.2638|2019-10-30/price_to_book_value|15.9097|2019-10-31/price_to_book_value|16.0627|2019-11-01/price_to_book_value|16.6746|2019-11-04/price_to_book_value|17.5074|2019-11-05/price_to_book_value|16.6066|2019-11-06/price_to_book_value|16.5726|2019-11-07/price_to_book_value|16.9465|2019-11-08/price_to_book_value|16.8785|2019-11-11/price_to_book_value|17.3545|2019-11-12/price_to_book_value|17.4565|2019-11-13/price_to_book_value|17.5074|2019-11-14/price_to_book_value|17.3035|2019-11-15/price_to_book_value|18.4933|2019-11-18/price_to_book_value|17.2525|2019-11-19/price_to_book_value|16.7766|2019-11-20/price_to_book_value|15.9437|2019-11-21/price_to_book_value|16.2836|2019-11-22/price_to_book_value|16.2836|2019-11-25/price_to_book_value|16.2836|2019-11-26/price_to_book_value|16.1306|2019-11-27/price_to_book_value|16.0797|2019-11-29/price_to_book_value|16.2666|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4057|2019-10-31/percent_of_shares_outstanding|0.5421|2019-11-15/percent_of_shares_outstanding|0.4073|2019-11-29/percent_of_shares_outstanding|0.3352|2019-10-01/price|7.78|2019-10-02/price|7.64|2019-10-03/price|7.73|2019-10-04/price|8.02|2019-10-07/price|7.87|2019-10-08/price|7.7|2019-10-09/price|7.68|2019-10-10/price|7.73|2019-10-11/price|8.19|2019-10-14/price|8.54|2019-10-15/price|8.65|2019-10-16/price|9.21|2019-10-17/price|8.68|2019-10-18/price|8.53|2019-10-21/price|8.67|2019-10-22/price|8.31|2019-10-23/price|8.4|2019-10-24/price|8.49|2019-10-25/price|8.87|2019-10-28/price|9.36|2019-10-29/price|8.98|2019-10-30/price|9.36|2019-10-31/price|9.45|2019-11-01/price|9.81|2019-11-04/price|10.3|2019-11-05/price|9.77|2019-11-06/price|9.75|2019-11-07/price|9.97|2019-11-08/price|9.93|2019-11-11/price|10.21|2019-11-12/price|10.27|2019-11-13/price|10.3|2019-11-14/price|10.18|2019-11-15/price|10.88|2019-11-18/price|10.15|2019-11-19/price|9.87|2019-11-20/price|9.38|2019-11-21/price|9.58|2019-11-22/price|9.58|2019-11-25/price|9.58|2019-11-26/price|9.49|2019-11-27/price|9.46|2019-11-29/price|9.57|2019-10-01/total_return_price|7.78|2019-10-02/total_return_price|7.64|2019-10-03/total_return_price|7.73|2019-10-04/total_return_price|8.02|2019-10-07/total_return_price|7.87|2019-10-08/total_return_price|7.7|2019-10-09/total_return_price|7.68|2019-10-10/total_return_price|7.73|2019-10-11/total_return_price|8.19|2019-10-14/total_return_price|8.54|2019-10-15/total_return_price|8.65|2019-10-16/total_return_price|9.21|2019-10-17/total_return_price|8.68|2019-10-18/total_return_price|8.53|2019-10-21/total_return_price|8.67|2019-10-22/total_return_price|8.31|2019-10-23/total_return_price|8.4|2019-10-24/total_return_price|8.49|2019-10-25/total_return_price|8.87|2019-10-28/total_return_price|9.36|2019-10-29/total_return_price|8.98|2019-10-30/total_return_price|9.36|2019-10-31/total_return_price|9.45|2019-11-01/total_return_price|9.81|2019-11-04/total_return_price|10.3|2019-11-05/total_return_price|9.77|2019-11-06/total_return_price|9.75|2019-11-07/total_return_price|9.97|2019-11-08/total_return_price|9.93|2019-11-11/total_return_price|10.21|2019-11-12/total_return_price|10.27|2019-11-13/total_return_price|10.3|2019-11-14/total_return_price|10.18|2019-11-15/total_return_price|10.88|2019-11-18/total_return_price|10.15|2019-11-19/total_return_price|9.87|2019-11-20/total_return_price|9.38|2019-11-21/total_return_price|9.58|2019-11-22/total_return_price|9.58|2019-11-25/total_return_price|9.58|2019-11-26/total_return_price|9.49|2019-11-27/total_return_price|9.46|2019-11-29/total_return_price|9.57|2019-10-01/enterprise_value|706.7023|2019-10-02/enterprise_value|694.5254|2019-10-03/enterprise_value|702.3534|2019-10-04/enterprise_value|727.5769|2019-10-07/enterprise_value|714.5303|2019-10-08/enterprise_value|699.7441|2019-10-09/enterprise_value|698.0045|2019-10-10/enterprise_value|702.3534|2019-10-11/enterprise_value|742.3631|2019-10-14/enterprise_value|772.8053|2019-10-15/enterprise_value|782.3728|2019-10-16/enterprise_value|831.0803|2019-10-17/enterprise_value|784.9821|2019-10-18/enterprise_value|771.9355|2019-10-21/enterprise_value|784.1124|2019-10-22/enterprise_value|752.8004|2019-10-23/enterprise_value|760.6284|2019-10-24/enterprise_value|768.4564|2019-10-25/enterprise_value|801.5079|2019-10-28/enterprise_value|844.1269|2019-10-29/enterprise_value|811.0754|2019-10-30/enterprise_value|844.1269|2019-10-31/enterprise_value|851.9549|2019-11-01/enterprise_value|883.2668|2019-11-04/enterprise_value|925.8859|2019-11-05/enterprise_value|879.7877|2019-11-06/enterprise_value|878.0482|2019-11-07/enterprise_value|897.1833|2019-11-08/enterprise_value|893.7041|2019-11-11/enterprise_value|918.0579|2019-11-12/enterprise_value|923.2765|2019-11-13/enterprise_value|925.8859|2019-11-14/enterprise_value|915.4485|2019-11-15/enterprise_value|976.3329|2019-11-18/enterprise_value|912.8392|2019-11-19/enterprise_value|888.4855|2019-11-20/enterprise_value|845.8665|2019-11-21/enterprise_value|863.262|2019-11-22/enterprise_value|863.262|2019-11-25/enterprise_value|863.262|2019-11-26/enterprise_value|855.434|2019-11-27/enterprise_value|852.8247|2019-11-29/enterprise_value|862.3922
adr_usa_0427|NEW|201912|132.6305|36.6971|1.9024|192.1815|331.6451|635.5737|472.8376|162.7361||37.3284|-284.5891||1.8003|-10.607||1.1987|1.573||19.1143||3.4763|0||0.3241|87.0119|-0.1789||121.9908|55.7741|69.0957|-14.7517|-15.4495|-0.4808|8.2|8.2|806.4121|8.39|2020-01-02/ev_revenues|1.8372|2020-01-03/ev_revenues|1.7576|2020-01-06/ev_revenues|1.8353|2020-01-07/ev_revenues|1.9169|2020-01-08/ev_revenues|2.0373|2020-01-09/ev_revenues|2.2219|2020-01-10/ev_revenues|2.0626|2020-01-13/ev_revenues|2.1811|2020-01-14/ev_revenues|2.2491|2020-01-15/ev_revenues|2.2568|2020-01-16/ev_revenues|2.1811|2020-01-17/ev_revenues|2.1247|2020-01-21/ev_revenues|2.0684|2020-01-22/ev_revenues|2.0587|2020-01-23/ev_revenues|1.9344|2020-01-24/ev_revenues|1.8139|2020-01-27/ev_revenues|1.6838|2020-01-28/ev_revenues|1.8003|2020-01-29/ev_revenues|1.8295|2020-01-30/ev_revenues|1.7731|2020-01-31/ev_revenues|1.6993|2020-02-03/ev_revenues|1.8236|2020-02-04/ev_revenues|1.81|2020-02-05/ev_revenues|1.7498|2020-02-06/ev_revenues|1.7246|2020-02-07/ev_revenues|1.7479|2020-02-10/ev_revenues|1.7887|2020-02-11/ev_revenues|1.8023|2020-02-12/ev_revenues|1.744|2020-02-13/ev_revenues|1.7537|2020-02-14/ev_revenues|1.7129|2020-02-18/ev_revenues|1.7187|2020-02-19/ev_revenues|1.7595|2020-02-20/ev_revenues|1.7168|2020-02-21/ev_revenues|1.742|2020-02-24/ev_revenues|1.6741|2020-02-25/ev_revenues|1.676|2020-02-26/ev_revenues|1.7226|2020-02-27/ev_revenues|1.7246|2020-02-28/ev_revenues|1.6896|2020-01-02/ps_ratio|1.6094|2020-01-03/ps_ratio|1.5308|2020-01-06/ps_ratio|1.6075|2020-01-07/ps_ratio|1.6881|2020-01-08/ps_ratio|1.807|2020-01-09/ps_ratio|1.9892|2020-01-10/ps_ratio|1.8319|2020-01-13/ps_ratio|1.949|2020-01-14/ps_ratio|2.0161|2020-01-15/ps_ratio|2.0238|2020-01-16/ps_ratio|1.949|2020-01-17/ps_ratio|1.8933|2020-01-21/ps_ratio|1.8377|2020-01-22/ps_ratio|1.8281|2020-01-23/ps_ratio|1.7053|2020-01-24/ps_ratio|1.5864|2020-01-27/ps_ratio|1.4579|2020-01-28/ps_ratio|1.573|2020-01-29/ps_ratio|1.6018|2020-01-30/ps_ratio|1.5461|2020-01-31/ps_ratio|1.4732|2020-02-03/ps_ratio|1.596|2020-02-04/ps_ratio|1.5826|2020-02-05/ps_ratio|1.5231|2020-02-06/ps_ratio|1.4982|2020-02-07/ps_ratio|1.5212|2020-02-10/ps_ratio|1.5615|2020-02-11/ps_ratio|1.5749|2020-02-12/ps_ratio|1.5174|2020-02-13/ps_ratio|1.5269|2020-02-14/ps_ratio|1.4867|2020-02-18/ps_ratio|1.4924|2020-02-19/ps_ratio|1.5327|2020-02-20/ps_ratio|1.4905|2020-02-21/ps_ratio|1.5154|2020-02-24/ps_ratio|1.4483|2020-02-25/ps_ratio|1.4502|2020-02-26/ps_ratio|1.4963|2020-02-27/ps_ratio|1.4982|2020-02-28/ps_ratio|1.4636|2020-01-02/price_to_book_value|19.5572|2020-01-03/price_to_book_value|18.6015|2020-01-06/price_to_book_value|19.5339|2020-01-07/price_to_book_value|20.5129|2020-01-08/price_to_book_value|21.9581|2020-01-09/price_to_book_value|24.1726|2020-01-10/price_to_book_value|22.2612|2020-01-13/price_to_book_value|23.6831|2020-01-14/price_to_book_value|24.4989|2020-01-15/price_to_book_value|24.5922|2020-01-16/price_to_book_value|23.6831|2020-01-17/price_to_book_value|23.0071|2020-01-21/price_to_book_value|22.3311|2020-01-22/price_to_book_value|22.2146|2020-01-23/price_to_book_value|20.7227|2020-01-24/price_to_book_value|19.2775|2020-01-27/price_to_book_value|17.7157|2020-01-28/price_to_book_value|19.1143|2020-01-29/price_to_book_value|19.464|2020-01-30/price_to_book_value|18.788|2020-01-31/price_to_book_value|17.9022|2020-02-03/price_to_book_value|19.394|2020-02-04/price_to_book_value|19.2309|2020-02-05/price_to_book_value|18.5082|2020-02-06/price_to_book_value|18.2052|2020-02-07/price_to_book_value|18.4849|2020-02-10/price_to_book_value|18.9744|2020-02-11/price_to_book_value|19.1376|2020-02-12/price_to_book_value|18.4383|2020-02-13/price_to_book_value|18.5549|2020-02-14/price_to_book_value|18.0653|2020-02-18/price_to_book_value|18.1353|2020-02-19/price_to_book_value|18.6248|2020-02-20/price_to_book_value|18.112|2020-02-21/price_to_book_value|18.415|2020-02-24/price_to_book_value|17.5991|2020-02-25/price_to_book_value|17.6225|2020-02-26/price_to_book_value|18.1819|2020-02-27/price_to_book_value|18.2052|2020-02-28/price_to_book_value|17.7856|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2486|2020-01-31/percent_of_shares_outstanding|0.2943|2020-02-14/percent_of_shares_outstanding|0.3798|2020-02-28/percent_of_shares_outstanding|0.3988|2020-01-02/price|8.39|2020-01-03/price|7.98|2020-01-06/price|8.38|2020-01-07/price|8.8|2020-01-08/price|9.42|2020-01-09/price|10.37|2020-01-10/price|9.55|2020-01-13/price|10.16|2020-01-14/price|10.51|2020-01-15/price|10.55|2020-01-16/price|10.16|2020-01-17/price|9.87|2020-01-21/price|9.58|2020-01-22/price|9.53|2020-01-23/price|8.89|2020-01-24/price|8.27|2020-01-27/price|7.6|2020-01-28/price|8.2|2020-01-29/price|8.35|2020-01-30/price|8.06|2020-01-31/price|7.68|2020-02-03/price|8.32|2020-02-04/price|8.25|2020-02-05/price|7.94|2020-02-06/price|7.81|2020-02-07/price|7.93|2020-02-10/price|8.14|2020-02-11/price|8.21|2020-02-12/price|7.91|2020-02-13/price|7.96|2020-02-14/price|7.75|2020-02-18/price|7.78|2020-02-19/price|7.99|2020-02-20/price|7.77|2020-02-21/price|7.9|2020-02-24/price|7.55|2020-02-25/price|7.56|2020-02-26/price|7.8|2020-02-27/price|7.81|2020-02-28/price|7.63|2020-01-02/total_return_price|8.39|2020-01-03/total_return_price|7.98|2020-01-06/total_return_price|8.38|2020-01-07/total_return_price|8.8|2020-01-08/total_return_price|9.42|2020-01-09/total_return_price|10.37|2020-01-10/total_return_price|9.55|2020-01-13/total_return_price|10.16|2020-01-14/total_return_price|10.51|2020-01-15/total_return_price|10.55|2020-01-16/total_return_price|10.16|2020-01-17/total_return_price|9.87|2020-01-21/total_return_price|9.58|2020-01-22/total_return_price|9.53|2020-01-23/total_return_price|8.89|2020-01-24/total_return_price|8.27|2020-01-27/total_return_price|7.6|2020-01-28/total_return_price|8.2|2020-01-29/total_return_price|8.35|2020-01-30/total_return_price|8.06|2020-01-31/total_return_price|7.68|2020-02-03/total_return_price|8.32|2020-02-04/total_return_price|8.25|2020-02-05/total_return_price|7.94|2020-02-06/total_return_price|7.81|2020-02-07/total_return_price|7.93|2020-02-10/total_return_price|8.14|2020-02-11/total_return_price|8.21|2020-02-12/total_return_price|7.91|2020-02-13/total_return_price|7.96|2020-02-14/total_return_price|7.75|2020-02-18/total_return_price|7.78|2020-02-19/total_return_price|7.99|2020-02-20/total_return_price|7.77|2020-02-21/total_return_price|7.9|2020-02-24/total_return_price|7.55|2020-02-25/total_return_price|7.56|2020-02-26/total_return_price|7.8|2020-02-27/total_return_price|7.81|2020-02-28/total_return_price|7.63|2020-01-02/enterprise_value|822.9445|2020-01-03/enterprise_value|787.2692|2020-01-06/enterprise_value|822.0744|2020-01-07/enterprise_value|858.6198|2020-01-08/enterprise_value|912.5678|2020-01-09/enterprise_value|995.2301|2020-01-10/enterprise_value|923.8795|2020-01-13/enterprise_value|976.9574|2020-01-14/enterprise_value|1007.4119|2020-01-15/enterprise_value|1010.8924|2020-01-16/enterprise_value|976.9574|2020-01-17/enterprise_value|951.7236|2020-01-21/enterprise_value|926.4899|2020-01-22/enterprise_value|922.1392|2020-01-23/enterprise_value|866.451|2020-01-24/enterprise_value|812.503|2020-01-27/enterprise_value|754.2043|2020-01-28/enterprise_value|806.4121|2020-01-29/enterprise_value|819.464|2020-01-30/enterprise_value|794.2303|2020-01-31/enterprise_value|761.1654|2020-02-03/enterprise_value|816.8536|2020-02-04/enterprise_value|810.7627|2020-02-05/enterprise_value|783.7887|2020-02-06/enterprise_value|772.4771|2020-02-07/enterprise_value|782.9186|2020-02-10/enterprise_value|801.1913|2020-02-11/enterprise_value|807.2822|2020-02-12/enterprise_value|781.1783|2020-02-13/enterprise_value|785.529|2020-02-14/enterprise_value|767.2563|2020-02-18/enterprise_value|769.8667|2020-02-19/enterprise_value|788.1394|2020-02-20/enterprise_value|768.9965|2020-02-21/enterprise_value|780.3082|2020-02-24/enterprise_value|749.8537|2020-02-25/enterprise_value|750.7238|2020-02-26/enterprise_value|771.6069|2020-02-27/enterprise_value|772.4771|2020-02-28/enterprise_value|756.8147
adr_usa_0427|NEW|202003|100.5832|25.5365|2.0451|187.6225|325.0495|625.4076|456.4798|168.9278||32.1746|-286.1599||1.0816|-11.0618||0.7641|0.8024||11.5773||4.8343|0||0.7712|87.0283|-0.0716||107.6167|50.284|49.761|-6.2578|-6.2253|-1.2743|4.28|4.28|502.2129|3.98|2020-04-01/ev_revenues|1.0253|2020-04-02/ev_revenues|1.0347|2020-04-03/ev_revenues|0.9822|2020-04-06/ev_revenues|0.9691|2020-04-07/ev_revenues|1.0441|2020-04-08/ev_revenues|1.0609|2020-04-09/ev_revenues|1.0853|2020-04-13/ev_revenues|1.1809|2020-04-14/ev_revenues|1.179|2020-04-15/ev_revenues|1.0872|2020-04-16/ev_revenues|1.0984|2020-04-17/ev_revenues|1.0741|2020-04-20/ev_revenues|1.0497|2020-04-21/ev_revenues|1.0328|2020-04-22/ev_revenues|1.0647|2020-04-23/ev_revenues|1.0478|2020-04-24/ev_revenues|1.0347|2020-04-27/ev_revenues|1.1115|2020-04-28/ev_revenues|1.2015|2020-04-29/ev_revenues|1.3458|2020-04-30/ev_revenues|1.3271|2020-05-01/ev_revenues|1.3252|2020-05-04/ev_revenues|1.2427|2020-05-05/ev_revenues|1.2896|2020-05-06/ev_revenues|1.4227|2020-05-07/ev_revenues|1.597|2020-05-08/ev_revenues|1.7038|2020-05-11/ev_revenues|1.5089|2020-05-12/ev_revenues|1.5258|2020-05-13/ev_revenues|1.3908|2020-05-14/ev_revenues|1.4808|2020-05-15/ev_revenues|1.447|2020-05-18/ev_revenues|1.4377|2020-05-19/ev_revenues|1.6045|2020-05-20/ev_revenues|1.5726|2020-05-21/ev_revenues|1.4864|2020-05-22/ev_revenues|1.417|2020-05-26/ev_revenues|1.6007|2020-05-27/ev_revenues|1.6307|2020-05-28/ev_revenues|1.5464|2020-05-29/ev_revenues|1.5464|2020-04-01/ps_ratio|0.7461|2020-04-02/ps_ratio|0.7555|2020-04-03/ps_ratio|0.703|2020-04-06/ps_ratio|0.6899|2020-04-07/ps_ratio|0.7649|2020-04-08/ps_ratio|0.7818|2020-04-09/ps_ratio|0.8061|2020-04-13/ps_ratio|0.9017|2020-04-14/ps_ratio|0.8999|2020-04-15/ps_ratio|0.808|2020-04-16/ps_ratio|0.8192|2020-04-17/ps_ratio|0.7949|2020-04-20/ps_ratio|0.7705|2020-04-21/ps_ratio|0.7536|2020-04-22/ps_ratio|0.7855|2020-04-23/ps_ratio|0.7686|2020-04-24/ps_ratio|0.7555|2020-04-27/ps_ratio|0.8324|2020-04-28/ps_ratio|0.9224|2020-04-29/ps_ratio|1.0667|2020-04-30/ps_ratio|1.048|2020-05-01/ps_ratio|1.0461|2020-05-04/ps_ratio|0.9636|2020-05-05/ps_ratio|1.0105|2020-05-06/ps_ratio|1.1436|2020-05-07/ps_ratio|1.3179|2020-05-08/ps_ratio|1.4248|2020-05-11/ps_ratio|1.2298|2020-05-12/ps_ratio|1.2467|2020-05-13/ps_ratio|1.1117|2020-05-14/ps_ratio|1.2017|2020-05-15/ps_ratio|1.1679|2020-05-18/ps_ratio|1.1586|2020-05-19/ps_ratio|1.3254|2020-05-20/ps_ratio|1.2935|2020-05-21/ps_ratio|1.2073|2020-05-22/ps_ratio|1.1379|2020-05-26/ps_ratio|1.3217|2020-05-27/ps_ratio|1.3517|2020-05-28/ps_ratio|1.2673|2020-05-29/ps_ratio|1.2673|2020-04-01/price_to_book_value|10.7658|2020-04-02/price_to_book_value|10.9011|2020-04-03/price_to_book_value|10.1437|2020-04-06/price_to_book_value|9.9543|2020-04-07/price_to_book_value|11.0363|2020-04-08/price_to_book_value|11.2798|2020-04-09/price_to_book_value|11.6314|2020-04-13/price_to_book_value|13.0109|2020-04-14/price_to_book_value|12.9839|2020-04-15/price_to_book_value|11.6584|2020-04-16/price_to_book_value|11.8207|2020-04-17/price_to_book_value|11.4691|2020-04-20/price_to_book_value|11.1175|2020-04-21/price_to_book_value|10.874|2020-04-22/price_to_book_value|11.3339|2020-04-23/price_to_book_value|11.0904|2020-04-24/price_to_book_value|10.9011|2020-04-27/price_to_book_value|12.0101|2020-04-28/price_to_book_value|13.3085|2020-04-29/price_to_book_value|15.3913|2020-04-30/price_to_book_value|15.1208|2020-05-01/price_to_book_value|15.0938|2020-05-04/price_to_book_value|13.9036|2020-05-05/price_to_book_value|14.5798|2020-05-06/price_to_book_value|16.5004|2020-05-07/price_to_book_value|19.016|2020-05-08/price_to_book_value|20.5578|2020-05-11/price_to_book_value|17.7446|2020-05-12/price_to_book_value|17.9881|2020-05-13/price_to_book_value|16.0405|2020-05-14/price_to_book_value|17.3389|2020-05-15/price_to_book_value|16.852|2020-05-18/price_to_book_value|16.7168|2020-05-19/price_to_book_value|19.1242|2020-05-20/price_to_book_value|18.6643|2020-05-21/price_to_book_value|17.4201|2020-05-22/price_to_book_value|16.4192|2020-05-26/price_to_book_value|19.0701|2020-05-27/price_to_book_value|19.5029|2020-05-28/price_to_book_value|18.2856|2020-05-29/price_to_book_value|18.2856|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6648|2020-04-30/percent_of_shares_outstanding|0.467|2020-05-15/percent_of_shares_outstanding|0.3319|2020-05-29/percent_of_shares_outstanding|0.4561|2020-04-01/price|3.98|2020-04-02/price|4.03|2020-04-03/price|3.75|2020-04-06/price|3.68|2020-04-07/price|4.08|2020-04-08/price|4.17|2020-04-09/price|4.3|2020-04-13/price|4.81|2020-04-14/price|4.8|2020-04-15/price|4.31|2020-04-16/price|4.37|2020-04-17/price|4.24|2020-04-20/price|4.11|2020-04-21/price|4.02|2020-04-22/price|4.19|2020-04-23/price|4.1|2020-04-24/price|4.03|2020-04-27/price|4.44|2020-04-28/price|4.92|2020-04-29/price|5.69|2020-04-30/price|5.59|2020-05-01/price|5.58|2020-05-04/price|5.14|2020-05-05/price|5.39|2020-05-06/price|6.1|2020-05-07/price|7.03|2020-05-08/price|7.6|2020-05-11/price|6.56|2020-05-12/price|6.65|2020-05-13/price|5.93|2020-05-14/price|6.41|2020-05-15/price|6.23|2020-05-18/price|6.18|2020-05-19/price|7.07|2020-05-20/price|6.9|2020-05-21/price|6.44|2020-05-22/price|6.07|2020-05-26/price|7.05|2020-05-27/price|7.21|2020-05-28/price|6.76|2020-05-29/price|6.76|2020-04-01/total_return_price|3.98|2020-04-02/total_return_price|4.03|2020-04-03/total_return_price|3.75|2020-04-06/total_return_price|3.68|2020-04-07/total_return_price|4.08|2020-04-08/total_return_price|4.17|2020-04-09/total_return_price|4.3|2020-04-13/total_return_price|4.81|2020-04-14/total_return_price|4.8|2020-04-15/total_return_price|4.31|2020-04-16/total_return_price|4.37|2020-04-17/total_return_price|4.24|2020-04-20/total_return_price|4.11|2020-04-21/total_return_price|4.02|2020-04-22/total_return_price|4.19|2020-04-23/total_return_price|4.1|2020-04-24/total_return_price|4.03|2020-04-27/total_return_price|4.44|2020-04-28/total_return_price|4.92|2020-04-29/total_return_price|5.69|2020-04-30/total_return_price|5.59|2020-05-01/total_return_price|5.58|2020-05-04/total_return_price|5.14|2020-05-05/total_return_price|5.39|2020-05-06/total_return_price|6.1|2020-05-07/total_return_price|7.03|2020-05-08/total_return_price|7.6|2020-05-11/total_return_price|6.56|2020-05-12/total_return_price|6.65|2020-05-13/total_return_price|5.93|2020-05-14/total_return_price|6.41|2020-05-15/total_return_price|6.23|2020-05-18/total_return_price|6.18|2020-05-19/total_return_price|7.07|2020-05-20/total_return_price|6.9|2020-05-21/total_return_price|6.44|2020-05-22/total_return_price|6.07|2020-05-26/total_return_price|7.05|2020-05-27/total_return_price|7.21|2020-05-28/total_return_price|6.76|2020-05-29/total_return_price|6.76|2020-04-01/enterprise_value|476.1035|2020-04-02/enterprise_value|480.4551|2020-04-03/enterprise_value|456.0862|2020-04-06/enterprise_value|449.994|2020-04-07/enterprise_value|484.8066|2020-04-08/enterprise_value|492.6395|2020-04-09/enterprise_value|503.9536|2020-04-13/enterprise_value|548.3396|2020-04-14/enterprise_value|547.4693|2020-04-15/enterprise_value|504.8239|2020-04-16/enterprise_value|510.0458|2020-04-17/enterprise_value|498.7317|2020-04-20/enterprise_value|487.4176|2020-04-21/enterprise_value|479.5847|2020-04-22/enterprise_value|494.3801|2020-04-23/enterprise_value|486.5473|2020-04-24/enterprise_value|480.4551|2020-04-27/enterprise_value|516.138|2020-04-28/enterprise_value|557.9131|2020-04-29/enterprise_value|624.9274|2020-04-30/enterprise_value|616.2242|2020-05-01/enterprise_value|615.3539|2020-05-04/enterprise_value|577.06|2020-05-05/enterprise_value|598.8179|2020-05-06/enterprise_value|660.6103|2020-05-07/enterprise_value|741.5496|2020-05-08/enterprise_value|791.1575|2020-05-11/enterprise_value|700.6448|2020-05-12/enterprise_value|708.4776|2020-05-13/enterprise_value|645.8149|2020-05-14/enterprise_value|687.59|2020-05-15/enterprise_value|671.9244|2020-05-18/enterprise_value|667.5728|2020-05-19/enterprise_value|745.0308|2020-05-20/enterprise_value|730.2355|2020-05-21/enterprise_value|690.201|2020-05-22/enterprise_value|657.9993|2020-05-26/enterprise_value|743.2902|2020-05-27/enterprise_value|757.2152|2020-05-28/enterprise_value|718.0511|2020-05-29/enterprise_value|718.0511
adr_usa_0427|NEW|202006|103.9534|17.5554|2.3263|171.0134|320.5461|590.8617|442.3207|148.541||58.6536|-281.7739||1.2938|-50.4207||0.9096|0.9949||7.6572||2.7149|0||0.1497|88.9751|0.058||84.7619|38.0341|41.6732|4.8667|5.1611|-1.2407|5.16|5.16|590.3788|5.24|2020-07-01/ev_revenues|1.309|2020-07-02/ev_revenues|1.391|2020-07-06/ev_revenues|1.679|2020-07-07/ev_revenues|1.6924|2020-07-08/ev_revenues|1.8641|2020-07-09/ev_revenues|1.5856|2020-07-10/ev_revenues|1.8106|2020-07-13/ev_revenues|1.8393|2020-07-14/ev_revenues|2.0205|2020-07-15/ev_revenues|2.1063|2020-07-16/ev_revenues|2.1807|2020-07-17/ev_revenues|2.2265|2020-07-20/ev_revenues|2.2379|2020-07-21/ev_revenues|2.3905|2020-07-22/ev_revenues|2.4057|2020-07-23/ev_revenues|2.4973|2020-07-24/ev_revenues|2.3142|2020-07-27/ev_revenues|2.2989|2020-07-28/ev_revenues|2.4496|2020-07-29/ev_revenues|2.318|2020-07-30/ev_revenues|2.379|2020-07-31/ev_revenues|2.3943|2020-08-03/ev_revenues|2.3123|2020-08-04/ev_revenues|2.482|2020-08-05/ev_revenues|2.4878|2020-08-06/ev_revenues|2.4477|2020-08-07/ev_revenues|2.4611|2020-08-10/ev_revenues|2.4954|2020-08-11/ev_revenues|2.4763|2020-08-12/ev_revenues|2.4572|2020-08-13/ev_revenues|2.3905|2020-08-14/ev_revenues|2.3943|2020-08-17/ev_revenues|2.3733|2020-08-18/ev_revenues|2.3867|2020-08-19/ev_revenues|2.0968|2020-08-20/ev_revenues|2.1235|2020-08-21/ev_revenues|2.2131|2020-08-24/ev_revenues|2.173|2020-08-25/ev_revenues|2.1387|2020-08-26/ev_revenues|2.0166|2020-08-27/ev_revenues|1.9823|2020-08-28/ev_revenues|2.0987|2020-08-31/ev_revenues|2.0033|2020-07-01/ps_ratio|1.0103|2020-07-02/ps_ratio|1.0932|2020-07-06/ps_ratio|1.3843|2020-07-07/ps_ratio|1.3978|2020-07-08/ps_ratio|1.5713|2020-07-09/ps_ratio|1.2898|2020-07-10/ps_ratio|1.5173|2020-07-13/ps_ratio|1.5463|2020-07-14/ps_ratio|1.7294|2020-07-15/ps_ratio|1.8162|2020-07-16/ps_ratio|1.8914|2020-07-17/ps_ratio|1.9377|2020-07-20/ps_ratio|1.9492|2020-07-21/ps_ratio|2.1035|2020-07-22/ps_ratio|2.1189|2020-07-23/ps_ratio|2.2114|2020-07-24/ps_ratio|2.0263|2020-07-27/ps_ratio|2.0109|2020-07-28/ps_ratio|2.1632|2020-07-29/ps_ratio|2.0302|2020-07-30/ps_ratio|2.0919|2020-07-31/ps_ratio|2.1073|2020-08-03/ps_ratio|2.0244|2020-08-04/ps_ratio|2.196|2020-08-05/ps_ratio|2.2018|2020-08-06/ps_ratio|2.1613|2020-08-07/ps_ratio|2.1748|2020-08-10/ps_ratio|2.2095|2020-08-11/ps_ratio|2.1902|2020-08-12/ps_ratio|2.1709|2020-08-13/ps_ratio|2.1035|2020-08-14/ps_ratio|2.1073|2020-08-17/ps_ratio|2.0861|2020-08-18/ps_ratio|2.0996|2020-08-19/ps_ratio|1.8065|2020-08-20/ps_ratio|1.8335|2020-08-21/ps_ratio|1.9242|2020-08-24/ps_ratio|1.8837|2020-08-25/ps_ratio|1.849|2020-08-26/ps_ratio|1.7256|2020-08-27/ps_ratio|1.6909|2020-08-28/ps_ratio|1.8085|2020-08-31/ps_ratio|1.7121|2020-07-01/price_to_book_value|7.7759|2020-07-02/price_to_book_value|8.414|2020-07-06/price_to_book_value|10.6548|2020-07-07/price_to_book_value|10.7587|2020-07-08/price_to_book_value|12.0943|2020-07-09/price_to_book_value|9.9277|2020-07-10/price_to_book_value|11.6788|2020-07-13/price_to_book_value|11.9013|2020-07-14/price_to_book_value|13.3111|2020-07-15/price_to_book_value|13.9789|2020-07-16/price_to_book_value|14.5576|2020-07-17/price_to_book_value|14.9138|2020-07-20/price_to_book_value|15.0028|2020-07-21/price_to_book_value|16.19|2020-07-22/price_to_book_value|16.3087|2020-07-23/price_to_book_value|17.021|2020-07-24/price_to_book_value|15.5964|2020-07-27/price_to_book_value|15.4777|2020-07-28/price_to_book_value|16.65|2020-07-29/price_to_book_value|15.6261|2020-07-30/price_to_book_value|16.101|2020-07-31/price_to_book_value|16.2197|2020-08-03/price_to_book_value|15.5816|2020-08-04/price_to_book_value|16.9023|2020-08-05/price_to_book_value|16.9468|2020-08-06/price_to_book_value|16.6352|2020-08-07/price_to_book_value|16.7391|2020-08-10/price_to_book_value|17.0062|2020-08-11/price_to_book_value|16.8578|2020-08-12/price_to_book_value|16.7094|2020-08-13/price_to_book_value|16.19|2020-08-14/price_to_book_value|16.2197|2020-08-17/price_to_book_value|16.0564|2020-08-18/price_to_book_value|16.1603|2020-08-19/price_to_book_value|13.9047|2020-08-20/price_to_book_value|14.1124|2020-08-21/price_to_book_value|14.8099|2020-08-24/price_to_book_value|14.4983|2020-08-25/price_to_book_value|14.2312|2020-08-26/price_to_book_value|13.2814|2020-08-27/price_to_book_value|13.0143|2020-08-28/price_to_book_value|13.9195|2020-08-31/price_to_book_value|13.1776|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2804|2020-07-31/percent_of_shares_outstanding|0.1423|2020-08-14/percent_of_shares_outstanding|0.1706|2020-08-31/percent_of_shares_outstanding|0.144|2020-07-01/price|5.24|2020-07-02/price|5.67|2020-07-06/price|7.18|2020-07-07/price|7.25|2020-07-08/price|8.15|2020-07-09/price|6.69|2020-07-10/price|7.87|2020-07-13/price|8.02|2020-07-14/price|8.97|2020-07-15/price|9.42|2020-07-16/price|9.81|2020-07-17/price|10.05|2020-07-20/price|10.11|2020-07-21/price|10.91|2020-07-22/price|10.99|2020-07-23/price|11.47|2020-07-24/price|10.51|2020-07-27/price|10.43|2020-07-28/price|11.22|2020-07-29/price|10.53|2020-07-30/price|10.85|2020-07-31/price|10.93|2020-08-03/price|10.5|2020-08-04/price|11.39|2020-08-05/price|11.42|2020-08-06/price|11.21|2020-08-07/price|11.28|2020-08-10/price|11.46|2020-08-11/price|11.36|2020-08-12/price|11.26|2020-08-13/price|10.91|2020-08-14/price|10.93|2020-08-17/price|10.82|2020-08-18/price|10.89|2020-08-19/price|9.37|2020-08-20/price|9.51|2020-08-21/price|9.98|2020-08-24/price|9.77|2020-08-25/price|9.59|2020-08-26/price|8.95|2020-08-27/price|8.77|2020-08-28/price|9.38|2020-08-31/price|8.88|2020-07-01/total_return_price|5.24|2020-07-02/total_return_price|5.67|2020-07-06/total_return_price|7.18|2020-07-07/total_return_price|7.25|2020-07-08/total_return_price|8.15|2020-07-09/total_return_price|6.69|2020-07-10/total_return_price|7.87|2020-07-13/total_return_price|8.02|2020-07-14/total_return_price|8.97|2020-07-15/total_return_price|9.42|2020-07-16/total_return_price|9.81|2020-07-17/total_return_price|10.05|2020-07-20/total_return_price|10.11|2020-07-21/total_return_price|10.91|2020-07-22/total_return_price|10.99|2020-07-23/total_return_price|11.47|2020-07-24/total_return_price|10.51|2020-07-27/total_return_price|10.43|2020-07-28/total_return_price|11.22|2020-07-29/total_return_price|10.53|2020-07-30/total_return_price|10.85|2020-07-31/total_return_price|10.93|2020-08-03/total_return_price|10.5|2020-08-04/total_return_price|11.39|2020-08-05/total_return_price|11.42|2020-08-06/total_return_price|11.21|2020-08-07/total_return_price|11.28|2020-08-10/total_return_price|11.46|2020-08-11/total_return_price|11.36|2020-08-12/total_return_price|11.26|2020-08-13/total_return_price|10.91|2020-08-14/total_return_price|10.93|2020-08-17/total_return_price|10.82|2020-08-18/total_return_price|10.89|2020-08-19/total_return_price|9.37|2020-08-20/total_return_price|9.51|2020-08-21/total_return_price|9.98|2020-08-24/total_return_price|9.77|2020-08-25/total_return_price|9.59|2020-08-26/total_return_price|8.95|2020-08-27/total_return_price|8.77|2020-08-28/total_return_price|9.38|2020-08-31/total_return_price|8.88|2020-07-01/enterprise_value|597.3419|2020-07-02/enterprise_value|634.7689|2020-07-06/enterprise_value|766.1986|2020-07-07/enterprise_value|772.2913|2020-07-08/enterprise_value|850.6269|2020-07-09/enterprise_value|723.5492|2020-07-10/enterprise_value|826.2558|2020-07-13/enterprise_value|839.3118|2020-07-14/enterprise_value|921.9993|2020-07-15/enterprise_value|961.1671|2020-07-16/enterprise_value|995.1125|2020-07-17/enterprise_value|1016.0019|2020-07-20/enterprise_value|1021.2243|2020-07-21/enterprise_value|1090.8559|2020-07-22/enterprise_value|1097.8191|2020-07-23/enterprise_value|1139.598|2020-07-24/enterprise_value|1056.0401|2020-07-27/enterprise_value|1049.077|2020-07-28/enterprise_value|1117.8382|2020-07-29/enterprise_value|1057.7809|2020-07-30/enterprise_value|1085.6335|2020-07-31/enterprise_value|1092.5967|2020-08-03/enterprise_value|1055.1697|2020-08-04/enterprise_value|1132.6349|2020-08-05/enterprise_value|1135.2461|2020-08-06/enterprise_value|1116.9678|2020-08-07/enterprise_value|1123.0605|2020-08-10/enterprise_value|1138.7276|2020-08-11/enterprise_value|1130.0237|2020-08-12/enterprise_value|1121.3197|2020-08-13/enterprise_value|1090.8559|2020-08-14/enterprise_value|1092.5967|2020-08-17/enterprise_value|1083.0224|2020-08-18/enterprise_value|1089.1151|2020-08-19/enterprise_value|956.8151|2020-08-20/enterprise_value|969.0006|2020-08-21/enterprise_value|1009.9092|2020-08-24/enterprise_value|991.6309|2020-08-25/enterprise_value|975.9638|2020-08-26/enterprise_value|920.2585|2020-08-27/enterprise_value|904.5914|2020-08-28/enterprise_value|957.6855|2020-08-31/enterprise_value|914.1657
adr_usa_0427|NEW|202009|||||||||||||2.0052||||1.714||13.1924|||0||0.201||||||||||8.89|8.89|915.0361|8.88|2020-10-01/ev_revenues|2.0033|2020-10-02/ev_revenues|2.0567|2020-10-05/ev_revenues|2.1406|2020-10-06/ev_revenues|2.0605|2020-10-07/ev_revenues|2.0433|2020-10-08/ev_revenues|1.9823|2020-10-09/ev_revenues|2.0338|2020-10-12/ev_revenues|2.0319|2020-10-13/ev_revenues|2.0128|2020-10-14/ev_revenues|2.0109|2020-10-15/ev_revenues|2.0338|2020-10-16/ev_revenues|2.0262|2020-10-19/ev_revenues|1.9194|2020-10-20/ev_revenues|1.8965|2020-10-21/ev_revenues|1.7668|2020-10-22/ev_revenues|1.7973|2020-10-01/ps_ratio|1.7121|2020-10-02/ps_ratio|1.7661|2020-10-05/ps_ratio|1.8509|2020-10-06/ps_ratio|1.7699|2020-10-07/ps_ratio|1.7526|2020-10-08/ps_ratio|1.6909|2020-10-09/ps_ratio|1.7429|2020-10-12/ps_ratio|1.741|2020-10-13/ps_ratio|1.7217|2020-10-14/ps_ratio|1.7198|2020-10-15/ps_ratio|1.7429|2020-10-16/ps_ratio|1.7352|2020-10-19/ps_ratio|1.6272|2020-10-20/ps_ratio|1.6041|2020-10-21/ps_ratio|1.473|2020-10-22/ps_ratio|1.5038|2020-10-23/ps_ratio|1.4922|2020-10-01/price_to_book_value|13.1776|2020-10-02/price_to_book_value|13.5931|2020-10-05/price_to_book_value|14.246|2020-10-06/price_to_book_value|13.6227|2020-10-07/price_to_book_value|13.4892|2020-10-08/price_to_book_value|13.0143|2020-10-09/price_to_book_value|13.415|2020-10-12/price_to_book_value|13.4001|2020-10-13/price_to_book_value|13.2518|2020-10-14/price_to_book_value|13.2369|2020-10-15/price_to_book_value|13.415|2020-10-16/price_to_book_value|13.3556|2020-10-19/price_to_book_value|12.5246|2020-10-20/price_to_book_value|12.3465|2020-10-21/price_to_book_value|11.3374|2020-10-22/price_to_book_value|11.5749|2020-10-23/price_to_book_value|11.4859|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.88|2020-10-02/price|9.16|2020-10-05/price|9.6|2020-10-06/price|9.18|2020-10-07/price|9.09|2020-10-08/price|8.77|2020-10-09/price|9.04|2020-10-12/price|9.03|2020-10-13/price|8.93|2020-10-14/price|8.92|2020-10-15/price|9.04|2020-10-16/price|9|2020-10-19/price|8.44|2020-10-20/price|8.32|2020-10-21/price|7.64|2020-10-22/price|7.8|2020-10-23/price|7.74|2020-10-01/total_return_price|8.88|2020-10-02/total_return_price|9.16|2020-10-05/total_return_price|9.6|2020-10-06/total_return_price|9.18|2020-10-07/total_return_price|9.09|2020-10-08/total_return_price|8.77|2020-10-09/total_return_price|9.04|2020-10-12/total_return_price|9.03|2020-10-13/total_return_price|8.93|2020-10-14/total_return_price|8.92|2020-10-15/total_return_price|9.04|2020-10-16/total_return_price|9|2020-10-19/total_return_price|8.44|2020-10-20/total_return_price|8.32|2020-10-21/total_return_price|7.64|2020-10-22/total_return_price|7.8|2020-10-23/total_return_price|7.74|2020-10-01/enterprise_value|914.1657|2020-10-02/enterprise_value|938.5368|2020-10-05/enterprise_value|976.8342|2020-10-06/enterprise_value|940.2776|2020-10-07/enterprise_value|932.444|2020-10-08/enterprise_value|904.5914|2020-10-09/enterprise_value|928.092|2020-10-12/enterprise_value|927.2217|2020-10-13/enterprise_value|918.5177|2020-10-14/enterprise_value|917.6473|2020-10-15/enterprise_value|928.092|2020-10-16/enterprise_value|924.6105|2020-10-19/enterprise_value|875.8683|2020-10-20/enterprise_value|865.4236|2020-10-21/enterprise_value|806.2367|2020-10-22/enterprise_value|820.1631