adr_usa_0142|NCTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0142|NCTY|Long Name|The9 Ltd Total Current Assets (Quarterly) (USD)|The9 Ltd Cash and Short Term Investments (Quarterly) (USD)|The9 Ltd Inventories (Quarterly) (USD)|The9 Ltd Net PP&E (Quarterly) (USD)|The9 Ltd Goodwill and Intangibles (Quarterly) (USD)|The9 Ltd Total Liabilities (Quarterly) (USD)|The9 Ltd Total Current Liabilities (Quarterly) (USD)|The9 Ltd Total Long Term Liabilities (Quarterly) (USD)|The9 Ltd Total Deposits (Quarterly) (USD)|The9 Ltd Book Value (Quarterly) (USD)|The9 Ltd Retained Earnings (Quarterly) (USD)|The9 Ltd Treasury Stock (Quarterly) (USD)|The9 Ltd EV to Revenues|The9 Ltd EV to Earnings|The9 Ltd EV to Free Cash Flow|The9 Ltd EV to Assets (Quarterly)|The9 Ltd PS Ratio|The9 Ltd PE Ratio|The9 Ltd Price to Book Value|The9 Ltd PEG Ratio|The9 Ltd Debt to Equity Ratio|The9 Ltd Dividend Yield|The9 Ltd Shareholder Yield (TTM)|The9 Ltd Percent of Shares Outstanding Short|The9 Ltd Average Diluted Shares Outstanding (Quarterly)|The9 Ltd EPS Diluted (Quarterly) (USD)|The9 Ltd Dividend Per Share (Quarterly) (USD)|The9 Ltd Revenue (Quarterly) (USD)|The9 Ltd Gross Profit (Quarterly) (USD)|The9 Ltd SG&A Expense (Quarterly) (USD)|The9 Ltd Pre-Tax Income (Quarterly) (USD)|The9 Ltd Net Income (Quarterly) (USD)|The9 Ltd Net Interest Income (Quarterly) (USD)|The9 Ltd Price (USD)|The9 Ltd Total Return Price (USD)|The9 Ltd Enterprise Value (USD)||
adr_usa_0142|NCTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0142|NCTY|200103|||||||||||||||||||||||||0.2897|-1.6675||0.1669||||-0.4831||||||
adr_usa_0142|NCTY|200106|||||||||||||||||||||||||0.2897|-1.6669||0.1668||||-0.4829||||||
adr_usa_0142|NCTY|200109|||||||||||||||||||||||||0.2897|-1.666||0.1667||||-0.4826||||||
adr_usa_0142|NCTY|200112|1.41|1.209||1.3637||6.5219|2.8035|3.7184||-3.642|-3.7477||||||||||-0.5317||||0.4465|-1.6721||0.1676||||-0.4852||||||
adr_usa_0142|NCTY|200203|||||||||||||||||||||||||0.3017|-2.634||0.099||||-0.7946||||||
adr_usa_0142|NCTY|200206|||||||||||||||||||||||||0.3017|-2.6338||0.0989||||-0.7945||||||
adr_usa_0142|NCTY|200209|||||||||||||||||||||||||0.3017|-2.6335||0.0989||||-0.7945||||||
adr_usa_0142|NCTY|200212|1.4107|0.68||0.9597||9.539|5.6762|3.8628||-7.063|-7.2141||||||||||-0.2777||||0.4106|-2.6475||0.0996||||-0.7996||||||
adr_usa_0142|NCTY|200303|||||||||||||||||||||||||0.8295|1.1221||0.4012||||0.9308||||||
adr_usa_0142|NCTY|200306|7.5052|3.8488||0.5736|2.9997|20.9643|15.6247|5.3396||0.124|-0.2349||||||||||24.4359||||0.5732|1.1222||0.4012|0.2462|0.3804|-0.2684|0.9308||||||
adr_usa_0142|NCTY|200309|||||||||||||||||||||||||0.8343|2.3943||0.642||||1.9974||||||
adr_usa_0142|NCTY|200312|11.4776|7.5834||0.6785||20.3526|16.2154|4.1371||-1.5289|-1.6638||||||||||-1.5589||||0.7319|0.3784||0.6422||||1.9982||||||
adr_usa_0142|NCTY|200403|||||||||||||||||||||||||0.9004|0.9072||1.1351||||0.8169||||||
adr_usa_0142|NCTY|200406|7.5151|3.8539||0.5743|3.0036|20.9921|15.6454|5.3466||0.1241|-0.2352||||||||||24.436||||0.454|0.7089||0.7288|0.5963|0.3018|0.1837|0.6136||||||
adr_usa_0142|NCTY|200409|||||||||||||||||||||||||0.7319|0.5948||1.0811||||0.664||||||
adr_usa_0142|NCTY|200412|103.4536|95.9974||0.9779|4.0284|18.0602|18.0602|0||104.6799|0.8865||118.413|172.8334||3.8382|141.9983|273.4233|5.4573|9.0987|0|0|||0.9537|0.7485||1.0811||||0.664||708|660.6525|476.7478|600|2005-01-07/ev_revenues|99.6704|2005-01-14/ev_revenues|98.469|2005-01-21/ev_revenues|85.9139|2005-01-28/ev_revenues|92.2815|2005-02-04/ev_revenues|113.4871|2005-02-11/ev_revenues|102.4338|2005-02-18/ev_revenues|99.0697|2005-02-25/ev_revenues|90.6596|2005-01-06/ps_ratio|116.6578|2005-01-13/ps_ratio|114.1094|2005-01-20/ps_ratio|103.3497|2005-01-27/ps_ratio|109.0127|2005-02-03/ps_ratio|126.0583|2005-02-10/ps_ratio|119.4893|2005-02-17/ps_ratio|114.3926|2005-02-24/ps_ratio|104.2558|2005-01-05/pe_ratio|214.3943|2005-01-12/pe_ratio|202.7369|2005-01-19/pe_ratio|196.6548|2005-01-26/pe_ratio|189.2549|2005-02-02/pe_ratio|223.0106|2005-02-09/pe_ratio|220.4764|2005-02-16/pe_ratio|213.6847|2005-02-23/pe_ratio|221.9969|2005-01-07/price_to_book_value|4.7365|2005-01-14/price_to_book_value|4.6903|2005-01-21/price_to_book_value|4.2074|2005-01-28/price_to_book_value|4.4523|2005-02-04/price_to_book_value|5.2679|2005-02-11/price_to_book_value|4.8428|2005-02-18/price_to_book_value|4.7134|2005-02-25/price_to_book_value|4.3899|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5068|2005-02-10/percent_of_shares_outstanding|0.5435|2005-01-12/price|600|2005-01-26/price|560.1|2005-02-09/price|652.5|2005-02-23/price|657|2005-01-12/total_return_price|559.875|2005-01-26/total_return_price|522.6433|2005-02-09/total_return_price|608.864|2005-02-23/total_return_price|613.0631|2005-01-07/enterprise_value|401.2875|2005-01-14/enterprise_value|396.4503|2005-01-21/enterprise_value|345.9016|2005-01-28/enterprise_value|371.5387|2005-02-04/enterprise_value|456.9153|2005-02-11/enterprise_value|412.4131|2005-02-18/enterprise_value|398.8689|2005-02-25/enterprise_value|365.0085
adr_usa_0142|NCTY|200503|85.6218|73.3225||7.9909|4.2235|10.9641|10.9641|0||103.4565|-0.3836||82.3095|511.1894||2.9828|84.8602|176.3811|4.0687||0.0343|0||1.3375|0.8062|-1.5021||1.548|0.6255|1.6502|-1.7482|-1.2701||515.7|481.2125|331.39|461.4|2005-04-04/ev_revenues|71.7166|2005-04-11/ev_revenues|76.1299|2005-04-18/ev_revenues|79.8894|2005-04-25/ev_revenues|82.8316|2005-05-02/ev_revenues|87.9532|2005-05-09/ev_revenues|104.0263|2005-05-16/ev_revenues|89.8057|2005-05-23/ev_revenues|98.0329|2005-05-31/ev_revenues|95.0362|2005-04-07/ps_ratio|81.9735|2005-04-14/ps_ratio|85.6068|2005-04-21/ps_ratio|89.2899|2005-04-28/ps_ratio|90.0364|2005-05-05/ps_ratio|100.1898|2005-05-12/ps_ratio|96.5067|2005-05-19/ps_ratio|104.7688|2005-05-26/ps_ratio|99.1446|2005-04-06/pe_ratio|838.566|2005-04-13/pe_ratio|924.1674|2005-04-20/pe_ratio|954.1551|2005-04-27/pe_ratio|986.869|2005-05-04/pe_ratio|1049.5706|2005-05-11/pe_ratio|1143.3504|2005-05-18/pe_ratio|1109.0009|2005-05-25/pe_ratio|1080.1036|2005-04-04/price_to_book_value|3.7451|2005-04-11/price_to_book_value|3.9345|2005-04-18/price_to_book_value|4.0958|2005-04-25/price_to_book_value|4.2221|2005-05-02/price_to_book_value|4.4418|2005-05-09/price_to_book_value|5.1315|2005-05-16/price_to_book_value|4.5213|2005-05-23/price_to_book_value|4.8743|2005-05-31/price_to_book_value|4.7457|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.6183|2005-05-10/percent_of_shares_outstanding|1.6197|2005-04-06/price|461.4|2005-04-20/price|525|2005-05-04/price|577.5|2005-05-18/price|610.2|2005-04-06/total_return_price|430.5438|2005-04-20/total_return_price|489.8906|2005-05-04/total_return_price|538.8796|2005-05-18/total_return_price|569.3928|2005-04-04/enterprise_value|318.3511|2005-04-11/enterprise_value|337.9417|2005-04-18/enterprise_value|354.6301|2005-04-25/enterprise_value|367.6905|2005-05-02/enterprise_value|390.4254|2005-05-09/enterprise_value|461.7741|2005-05-16/enterprise_value|398.6486|2005-05-23/enterprise_value|435.1695|2005-05-31/enterprise_value|421.8672
adr_usa_0142|NCTY|200506|82.2206|63.3163||18.6402|3.6595|23.1113|23.1113|0||100.6751|-3.1683||127.9997|-391.7732||4.5915|69.7256|1436.685|6.1601||0.0355|0||1.1298|0.8062|-1.9977||5.5274|3.3564|2.5253|-0.309|-1.5142||780|727.8374|568.1925|790.5|2005-07-05/ev_revenues|62.3902|2005-07-12/ev_revenues|64.511|2005-07-19/ev_revenues|56.4469|2005-07-26/ev_revenues|57.4418|2005-08-02/ev_revenues|48.6446|2005-08-09/ev_revenues|51.6032|2005-08-16/ev_revenues|51.8389|2005-08-23/ev_revenues|48.5661|2005-08-30/ev_revenues|42.2824|2005-07-07/ps_ratio|69.8863|2005-07-14/ps_ratio|66.5125|2005-07-21/ps_ratio|67.1283|2005-07-28/ps_ratio|60.9162|2005-08-04/ps_ratio|53.6598|2005-08-11/ps_ratio|58.5063|2005-08-18/ps_ratio|57.3014|2005-08-25/ps_ratio|51.598|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|6.3135|2005-07-12/price_to_book_value|6.5081|2005-07-19/price_to_book_value|5.7681|2005-07-26/price_to_book_value|5.8594|2005-08-02/price_to_book_value|5.0522|2005-08-09/price_to_book_value|5.3237|2005-08-16/price_to_book_value|5.3453|2005-08-23/price_to_book_value|5.045|2005-08-30/price_to_book_value|4.4684|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4173|2005-08-10/percent_of_shares_outstanding|1.4733|2005-07-13/price|790.5|2005-07-27/price|723|2005-08-10/price|640.5|2005-08-24/price|660.9|2005-07-13/total_return_price|737.6353|2005-07-27/total_return_price|674.6493|2005-08-10/total_return_price|597.6665|2005-08-24/total_return_price|616.7023|2005-07-05/enterprise_value|576.3369|2005-07-12/enterprise_value|595.9276|2005-07-19/enterprise_value|521.4347|2005-07-26/enterprise_value|530.6254|2005-08-02/enterprise_value|449.3604|2005-08-09/enterprise_value|476.6906|2005-08-16/enterprise_value|478.8673|2005-08-23/enterprise_value|448.6348|2005-08-30/enterprise_value|390.5884
adr_usa_0142|NCTY|200509|78.6863|59.7981||22.8686|42.0506|46.3869|46.3869|||107.8616|1.2903||46.4192|159.2969||2.5983|52.4013||4.848||0.0339|0||2.1997|0.8135|5.6778||23.9435|12.5853|4.8292|6.1771|4.6363||569.4|531.3213|428.8023|505.5|2005-10-04/ev_revenues|10.8429|2005-10-11/ev_revenues|12.6816|2005-10-18/ev_revenues|12.6288|2005-10-25/ev_revenues|12.7494|2005-11-01/ev_revenues|12.5911|2005-11-08/ev_revenues|11.5136|2005-11-15/ev_revenues|10.323|2005-11-22/ev_revenues|10.9484|2005-11-29/ev_revenues|9.479|2005-10-06/ps_ratio|13.2657|2005-10-13/ps_ratio|14.4975|2005-10-20/ps_ratio|15.0819|2005-10-27/ps_ratio|14.3791|2005-11-03/ps_ratio|14.8292|2005-11-10/ps_ratio|14.6239|2005-11-17/ps_ratio|13.0051|2005-11-25/ps_ratio|13.0762|2005-10-04/pe_ratio|171.2929|2005-10-11/pe_ratio|196.3052|2005-10-18/pe_ratio|195.5876|2005-10-25/pe_ratio|197.2277|2005-11-01/pe_ratio|195.075|2005-11-08/pe_ratio|180.4162|2005-11-15/pe_ratio|164.2198|2005-11-22/pe_ratio|172.728|2005-11-29/pe_ratio|152.7387|2005-10-04/price_to_book_value|3.7474|2005-10-11/price_to_book_value|4.2946|2005-10-18/price_to_book_value|4.2789|2005-10-25/price_to_book_value|4.3148|2005-11-01/price_to_book_value|4.2677|2005-11-08/price_to_book_value|3.947|2005-11-15/price_to_book_value|3.5926|2005-11-22/price_to_book_value|3.7788|2005-11-29/price_to_book_value|3.3415|2005-10-05/peg_ratio|13.265|2005-10-12/peg_ratio|14.3592|2005-10-19/peg_ratio|15.0205|2005-10-26/peg_ratio|14.7056|2005-11-02/peg_ratio|15.2724|2005-11-09/peg_ratio|13.9656|2005-11-16/peg_ratio|12.7926|2005-11-23/peg_ratio|13.0209|2005-11-30/peg_ratio|11.4543|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6009|2005-11-10/percent_of_shares_outstanding|2.8296|2005-10-05/price|505.5|2005-10-19/price|572.4|2005-11-02/price|582|2005-11-16/price|487.5|2005-11-30/price|436.5|2005-10-05/total_return_price|471.6947|2005-10-19/total_return_price|534.1207|2005-11-02/total_return_price|543.0787|2005-11-16/total_return_price|454.8984|2005-11-30/total_return_price|407.309|2005-10-04/enterprise_value|348.0575|2005-10-11/enterprise_value|407.0786|2005-10-18/enterprise_value|405.3854|2005-10-25/enterprise_value|409.2557|2005-11-01/enterprise_value|404.176|2005-11-08/enterprise_value|369.5857|2005-11-15/enterprise_value|331.3671|2005-11-22/enterprise_value|351.444|2005-11-29/enterprise_value|304.2754
adr_usa_0142|NCTY|200512|75.7589|60.5393||28.6967|39.5831|33.6953|33.6953|||116.8001|9.8945||10.1496|34.5884||2.0577|12.0734|161.8621|3.5411|12.4384|0|0||3.4219|0.8669|8.593||26.4473|11.1825|6.3583|6.2764|7.1012||474|442.3012|325.8036|533.7|2006-01-03/ev_revenues|5.5026|2006-01-10/ev_revenues|6.2231|2006-01-17/ev_revenues|7.0152|2006-01-24/ev_revenues|7.2807|2006-01-31/ev_revenues|7.3355|2006-02-07/ev_revenues|7.0742|2006-02-14/ev_revenues|7.2175|2006-02-21/ev_revenues|7.5504|2006-02-28/ev_revenues|7.7652|2006-01-06/ps_ratio|7.1381|2006-01-13/ps_ratio|8.0835|2006-01-20/ps_ratio|8.4015|2006-01-27/ps_ratio|8.4488|2006-02-03/ps_ratio|8.5003|2006-02-10/ps_ratio|8.5949|2006-02-17/ps_ratio|8.5777|2006-02-24/ps_ratio|9.0762|2006-01-03/pe_ratio|43.3384|2006-01-10/pe_ratio|48.1012|2006-01-17/pe_ratio|53.3374|2006-01-24/pe_ratio|55.0921|2006-01-31/pe_ratio|55.4542|2006-02-07/pe_ratio|53.7274|2006-02-14/pe_ratio|54.6744|2006-02-21/pe_ratio|56.8747|2006-02-28/pe_ratio|58.2952|2006-01-03/price_to_book_value|3.2256|2006-01-10/price_to_book_value|3.5801|2006-01-17/price_to_book_value|3.9698|2006-01-24/price_to_book_value|4.1004|2006-01-31/price_to_book_value|4.1274|2006-02-07/price_to_book_value|3.9989|2006-02-14/price_to_book_value|4.0694|2006-02-21/price_to_book_value|4.2331|2006-02-28/price_to_book_value|4.3388|2006-01-04/peg_ratio|0.1695|2006-01-11/peg_ratio|0.1877|2006-01-18/peg_ratio|0.205|2006-01-25/peg_ratio|0.2119|2006-02-01/peg_ratio|0.2106|2006-02-08/peg_ratio|0.205|2006-02-15/peg_ratio|0.2084|2006-02-22/peg_ratio|0.2205|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.756|2006-02-10/percent_of_shares_outstanding|2.1449|2006-01-11/price|533.7|2006-01-25/price|602.4|2006-02-08/price|582.9|2006-02-22/price|627|2006-01-11/total_return_price|498.0088|2006-01-25/total_return_price|562.1145|2006-02-08/total_return_price|543.9185|2006-02-22/total_return_price|585.0693|2006-01-03/enterprise_value|316.215|2006-01-10/enterprise_value|357.6193|2006-01-17/enterprise_value|403.1397|2006-01-24/enterprise_value|418.3939|2006-01-31/enterprise_value|421.5416|2006-02-07/enterprise_value|406.5295|2006-02-14/enterprise_value|414.7619|2006-02-21/enterprise_value|433.8902|2006-02-28/enterprise_value|446.2388
adr_usa_0142|NCTY|200603|90.501|76.4228||27.6842|37.018|31.5348|31.5348|||130.4049|14.732||10.1121|36.7224||3.9763|8.9382|73.809|5.4935|0.3139|0|0||1.8123|0.8101|8.9705||26.3755|11.8237|3.6507|7.1539|7.3114||732.9|683.8873|581.1052|862.5|2006-04-04/ev_revenues|7.6039|2006-04-11/ev_revenues|7.9894|2006-04-18/ev_revenues|7.5745|2006-04-25/ev_revenues|7.9217|2006-05-02/ev_revenues|7.8187|2006-05-09/ev_revenues|7.2803|2006-05-16/ev_revenues|7.2038|2006-05-23/ev_revenues|7.498|2006-05-30/ev_revenues|7.3126|2006-04-07/ps_ratio|8.5266|2006-04-17/ps_ratio|8.6738|2006-04-24/ps_ratio|9.0163|2006-05-01/ps_ratio|9.1485|2006-05-08/ps_ratio|8.3884|2006-05-15/ps_ratio|7.5201|2006-05-22/ps_ratio|8.2502|2006-05-30/ps_ratio|8.4155|2006-04-04/pe_ratio|40.9535|2006-04-11/pe_ratio|42.8034|2006-04-18/pe_ratio|40.8122|2006-04-25/pe_ratio|42.4786|2006-05-02/pe_ratio|41.9844|2006-05-09/pe_ratio|39.4001|2006-05-16/pe_ratio|39.0329|2006-05-23/pe_ratio|40.4451|2006-05-30/pe_ratio|39.5554|2006-04-04/price_to_book_value|5.3846|2006-04-11/price_to_book_value|5.6278|2006-04-18/price_to_book_value|5.366|2006-04-25/price_to_book_value|5.5851|2006-05-02/price_to_book_value|5.5201|2006-05-09/price_to_book_value|5.1803|2006-05-16/price_to_book_value|5.1321|2006-05-23/price_to_book_value|5.3177|2006-05-30/price_to_book_value|5.2008|2006-04-05/peg_ratio|0.0108|2006-04-12/peg_ratio|0.0114|2006-04-19/peg_ratio|0.0109|2006-04-26/peg_ratio|0.0113|2006-05-03/peg_ratio|0.0112|2006-05-10/peg_ratio|0.0104|2006-05-17/peg_ratio|0.0101|2006-05-24/peg_ratio|0.0102|2006-05-31/peg_ratio|0.0105|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.0817|2006-05-10/percent_of_shares_outstanding|2.1235|2006-04-05/price|862.5|2006-04-19/price|868.8|2006-05-03/price|895.197|2006-05-17/price|806.1|2006-05-31/price|836.7|2006-04-05/total_return_price|804.8203|2006-04-19/total_return_price|810.6989|2006-05-03/total_return_price|835.3306|2006-05-17/total_return_price|752.192|2006-05-31/total_return_price|780.7456|2006-04-04/enterprise_value|625.7542|2006-04-11/enterprise_value|657.4732|2006-04-18/enterprise_value|623.3329|2006-04-25/enterprise_value|651.9042|2006-05-02/enterprise_value|643.4297|2006-05-09/enterprise_value|599.1199|2006-05-16/enterprise_value|592.8245|2006-05-23/enterprise_value|617.0375|2006-05-30/enterprise_value|601.7833
adr_usa_0142|NCTY|200606|97.6803|82.4143||25.8011|39.9885|28.4094|28.4094|||141.9513|25.3318||5.4796|16.4194||2.851|6.5437|30.7575|4.044|0.0083|0|0||2.4785|0.8213|12.8888||33.9064|17.2222|5.6488|10.4015|10.5317||659.4|615.3026|450.9363|755.4|2006-07-05/ev_revenues|4.3664|2006-07-12/ev_revenues|4.8291|2006-07-19/ev_revenues|4.7339|2006-07-26/ev_revenues|4.5966|2006-08-02/ev_revenues|4.6785|2006-08-09/ev_revenues|4.3332|2006-08-16/ev_revenues|4.787|2006-08-23/ev_revenues|4.9774|2006-08-30/ev_revenues|5.0991|2006-07-05/ps_ratio|5.1821|2006-07-12/ps_ratio|5.6511|2006-07-19/ps_ratio|5.5546|2006-07-26/ps_ratio|5.4155|2006-08-02/ps_ratio|5.4985|2006-08-09/ps_ratio|5.1484|2006-08-16/ps_ratio|5.6085|2006-08-23/ps_ratio|5.8015|2006-08-30/ps_ratio|5.9249|2006-07-05/pe_ratio|19.1724|2006-07-12/pe_ratio|20.9078|2006-07-19/pe_ratio|20.5507|2006-07-26/pe_ratio|20.0359|2006-08-02/pe_ratio|20.3431|2006-08-09/pe_ratio|19.0478|2006-08-16/pe_ratio|20.75|2006-08-23/pe_ratio|21.4641|2006-08-30/pe_ratio|21.9208|2006-07-05/price_to_book_value|3.9849|2006-07-12/price_to_book_value|4.3456|2006-07-19/price_to_book_value|4.2714|2006-07-26/price_to_book_value|4.1644|2006-08-02/price_to_book_value|4.2282|2006-08-09/price_to_book_value|3.959|2006-08-16/price_to_book_value|4.3128|2006-08-23/price_to_book_value|4.4612|2006-08-30/price_to_book_value|4.5561|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.9263|2006-08-10/percent_of_shares_outstanding|4.8291|2006-07-12/price|755.4|2006-07-26/price|723.9|2006-08-09/price|688.2|2006-08-23/price|775.5|2006-07-12/total_return_price|704.8826|2006-07-26/total_return_price|675.4891|2006-08-09/total_return_price|642.1766|2006-08-23/total_return_price|723.6384|2006-07-05/enterprise_value|483.2445|2006-07-12/enterprise_value|534.4453|2006-07-19/enterprise_value|523.9112|2006-07-26/enterprise_value|508.7224|2006-08-02/enterprise_value|517.7867|2006-08-09/enterprise_value|479.5698|2006-08-16/enterprise_value|529.7907|2006-08-23/enterprise_value|550.859|2006-08-30/enterprise_value|564.3329
adr_usa_0142|NCTY|200609|111.6309|96.3904||29.6754|37.4314|36.0326|36.0326|||152.6284|33.7193||4.0366|12.977||2.2717|4.8477|17.9352|3.7277||0|0||6.6074|0.8205|9.8292||30.8699|15.1027|4.624|8.1332|8.0812||728.1|679.4083|446.7425|658.5|2006-10-04/ev_revenues|3.7591|2006-10-11/ev_revenues|3.9197|2006-10-18/ev_revenues|3.8988|2006-10-25/ev_revenues|4.2243|2006-11-01/ev_revenues|4.0782|2006-11-08/ev_revenues|4.2727|2006-11-15/ev_revenues|4.1346|2006-11-22/ev_revenues|4.8939|2006-11-29/ev_revenues|4.9856|2006-10-04/ps_ratio|4.6459|2006-10-11/ps_ratio|4.8089|2006-10-18/ps_ratio|4.7877|2006-10-25/ps_ratio|5.1179|2006-11-01/ps_ratio|4.9698|2006-11-08/ps_ratio|5.167|2006-11-15/ps_ratio|5.0269|2006-11-22/ps_ratio|5.7974|2006-11-29/ps_ratio|5.8905|2006-10-04/pe_ratio|16.3475|2006-10-11/pe_ratio|16.9209|2006-10-18/pe_ratio|16.8464|2006-10-25/pe_ratio|18.0083|2006-11-01/pe_ratio|17.4869|2006-11-08/pe_ratio|18.1811|2006-11-15/pe_ratio|17.688|2006-11-22/pe_ratio|20.3989|2006-11-29/pe_ratio|20.7266|2006-10-04/price_to_book_value|3.5279|2006-10-11/price_to_book_value|3.6516|2006-10-18/price_to_book_value|3.6356|2006-10-25/price_to_book_value|3.8863|2006-11-01/price_to_book_value|3.7738|2006-11-08/price_to_book_value|3.9236|2006-11-15/price_to_book_value|3.8172|2006-11-22/price_to_book_value|4.4022|2006-11-29/price_to_book_value|4.4729|2006-10-04/peg_ratio|0.0128|2006-10-11/peg_ratio|0.0133|2006-10-18/peg_ratio|0.0132|2006-10-25/peg_ratio|0.0141|2006-11-01/peg_ratio|0.0137|2006-11-08/peg_ratio|0.0142|2006-11-15/peg_ratio|0.0139|2006-11-22/peg_ratio|0.016|2006-11-29/peg_ratio|0.0162|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.4193|2006-11-10/percent_of_shares_outstanding|9.2096|2006-10-04/price|658.5|2006-10-18/price|678.6|2006-11-01/price|704.4|2006-11-15/price|712.5|2006-11-29/price|834.9|2006-10-04/total_return_price|614.4628|2006-10-18/total_return_price|633.2186|2006-11-01/total_return_price|657.2932|2006-11-15/total_return_price|664.8515|2006-11-29/total_return_price|779.066|2006-10-04/enterprise_value|442.065|2006-10-11/enterprise_value|460.9539|2006-10-18/enterprise_value|458.5008|2006-10-25/enterprise_value|496.7691|2006-11-01/enterprise_value|479.5974|2006-11-08/enterprise_value|502.4604|2006-11-15/enterprise_value|486.2208|2006-11-22/enterprise_value|575.5136|2006-11-29/enterprise_value|586.3073
adr_usa_0142|NCTY|200612|139.2974|120.1733||29.1528|35.17|36.9583|36.9583|||171.212|47.6139||5.9243|16.699||3.1703|6.843|24.0781|5.1962|0.0189|0|0||8.5433|0.8139|16.5694||32.0086|12.7765|6.4148|13.2277|13.5973||969.9|905.0379|696.6968|950.4|2007-01-03/ev_revenues|5.4294|2007-01-10/ev_revenues|5.2525|2007-01-17/ev_revenues|5.6457|2007-01-24/ev_revenues|6.5009|2007-01-31/ev_revenues|6.2689|2007-02-07/ev_revenues|6.3003|2007-02-14/ev_revenues|6.7269|2007-02-21/ev_revenues|6.2531|2007-02-28/ev_revenues|5.7105|2007-01-03/ps_ratio|6.4794|2007-01-10/ps_ratio|6.3004|2007-01-17/ps_ratio|6.6981|2007-01-24/ps_ratio|7.5632|2007-01-31/ps_ratio|7.3286|2007-02-07/ps_ratio|7.3604|2007-02-14/ps_ratio|7.7919|2007-02-21/ps_ratio|7.3127|2007-02-28/ps_ratio|6.7638|2007-01-03/pe_ratio|20.2537|2007-01-10/pe_ratio|19.6942|2007-01-17/pe_ratio|20.9375|2007-01-24/pe_ratio|23.6418|2007-01-31/pe_ratio|22.9082|2007-02-07/pe_ratio|23.0077|2007-02-14/pe_ratio|24.3567|2007-02-21/pe_ratio|22.8585|2007-02-28/pe_ratio|21.1427|2007-01-03/price_to_book_value|4.6075|2007-01-10/price_to_book_value|4.4802|2007-01-17/price_to_book_value|4.7631|2007-01-24/price_to_book_value|5.3782|2007-01-31/price_to_book_value|5.2114|2007-02-07/price_to_book_value|5.234|2007-02-14/price_to_book_value|5.5409|2007-02-21/price_to_book_value|5.2001|2007-02-28/price_to_book_value|4.8097|2007-01-03/peg_ratio|0.0582|2007-01-10/peg_ratio|0.0566|2007-01-17/peg_ratio|0.0602|2007-01-24/peg_ratio|0.0679|2007-01-31/peg_ratio|0.0658|2007-02-07/peg_ratio|0.0661|2007-02-14/peg_ratio|0.07|2007-02-21/peg_ratio|0.0657|2007-02-28/peg_ratio|0.0607|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.4653|2007-02-12/percent_of_shares_outstanding|7.3017|2007-01-10/price|950.4|2007-01-24/price|1140.9|2007-02-07/price|1110.3|2007-02-21/price|1103.1|2007-01-10/total_return_price|886.8419|2007-01-24/total_return_price|1064.6022|2007-02-07/total_return_price|1036.0486|2007-02-21/total_return_price|1029.3301|2007-01-03/enterprise_value|668.6863|2007-01-10/enterprise_value|646.8946|2007-01-17/enterprise_value|695.3206|2007-01-24/enterprise_value|800.6471|2007-01-31/enterprise_value|772.0758|2007-02-07/enterprise_value|775.9499|2007-02-14/enterprise_value|828.4921|2007-02-21/enterprise_value|770.1388|2007-02-28/enterprise_value|703.3109
adr_usa_0142|NCTY|200703|126.2685|111.3005||29.2443|35.3922|43.668|43.668|||183.6835|56.6693||5.6712|17.7511||3.1805|6.724|21.0183|4.7814|0.0604|0|0||8.6624|0.8323|10.1617||34.8285|16.8028|6.2611|9.76|8.5246||986.7|920.7144|698.4683|1117.2|2007-04-04/ev_revenues|6.1641|2007-04-11/ev_revenues|6.6818|2007-04-18/ev_revenues|7.0131|2007-04-25/ev_revenues|6.8945|2007-05-02/ev_revenues|6.9924|2007-05-09/ev_revenues|7.0206|2007-05-16/ev_revenues|6.6837|2007-05-23/ev_revenues|7.1053|2007-05-30/ev_revenues|7.0413|2007-04-04/ps_ratio|6.9777|2007-04-11/ps_ratio|7.4929|2007-04-18/ps_ratio|7.8227|2007-04-25/ps_ratio|7.7047|2007-05-02/ps_ratio|7.8021|2007-05-09/ps_ratio|7.8302|2007-05-16/ps_ratio|7.4948|2007-05-23/ps_ratio|7.9145|2007-05-30/ps_ratio|7.8508|2007-04-04/pe_ratio|22.593|2007-04-11/pe_ratio|24.2613|2007-04-18/pe_ratio|25.3291|2007-04-25/pe_ratio|24.947|2007-05-02/pe_ratio|25.2624|2007-05-09/pe_ratio|25.3534|2007-05-16/pe_ratio|24.2674|2007-05-23/pe_ratio|25.6264|2007-05-30/pe_ratio|25.4201|2007-04-04/price_to_book_value|5.0227|2007-04-11/price_to_book_value|5.3936|2007-04-18/price_to_book_value|5.631|2007-04-25/price_to_book_value|5.546|2007-05-02/price_to_book_value|5.6161|2007-05-09/price_to_book_value|5.6364|2007-05-16/price_to_book_value|5.3949|2007-05-23/price_to_book_value|5.697|2007-05-30/price_to_book_value|5.6512|2007-04-04/peg_ratio|0.1702|2007-04-11/peg_ratio|0.1827|2007-04-18/peg_ratio|0.1908|2007-04-25/peg_ratio|0.1879|2007-05-02/peg_ratio|0.1903|2007-05-09/peg_ratio|0.191|2007-05-16/peg_ratio|0.1828|2007-05-23/peg_ratio|0.193|2007-05-30/peg_ratio|0.1915|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.2698|2007-05-10/percent_of_shares_outstanding|8.2435|2007-04-04/price|1117.2|2007-04-18/price|1252.5|2007-05-02/price|1249.2|2007-05-16/price|1200|2007-05-30/price|1257|2007-04-04/total_return_price|1042.4872|2007-04-18/total_return_price|1168.739|2007-05-02/total_return_price|1165.6597|2007-05-16/total_return_price|1119.7499|2007-05-30/total_return_price|1172.938|2007-04-04/enterprise_value|811.2833|2007-04-11/enterprise_value|879.4118|2007-04-18/enterprise_value|923.014|2007-04-25/enterprise_value|907.4088|2007-05-02/enterprise_value|920.2889|2007-05-09/enterprise_value|924.005|2007-05-16/enterprise_value|879.6595|2007-05-23/enterprise_value|935.1533|2007-05-30/enterprise_value|926.7301
adr_usa_0142|NCTY|200706|305.1498|274.1767||52.6015|52.873|58.8374|58.8374|||360.1307|64.146||7.5853|23.6939||2.081|8.3923|27.1734|6.041|0.2047|0|0||8.1163|0.8889|7.4383||35.1769|14.9322|8.2195|7.0069|6.5942||1343.7|1253.84|1041.186|1456.5|2007-07-05/ev_revenues|7.2379|2007-07-12/ev_revenues|7.2752|2007-07-19/ev_revenues|7.4392|2007-07-26/ev_revenues|7.2379|2007-08-02/ev_revenues|6.6525|2007-08-09/ev_revenues|5.9906|2007-08-16/ev_revenues|5.0566|2007-08-23/ev_revenues|5.2244|2007-08-30/ev_revenues|4.7359|2007-07-05/ps_ratio|9.4488|2007-07-12/ps_ratio|9.4867|2007-07-19/ps_ratio|9.6534|2007-07-26/ps_ratio|9.4488|2007-08-02/ps_ratio|8.8541|2007-08-09/ps_ratio|8.1818|2007-08-16/ps_ratio|7.2329|2007-08-23/ps_ratio|7.4034|2007-08-30/ps_ratio|6.9072|2007-07-05/pe_ratio|34.017|2007-07-12/pe_ratio|34.1534|2007-07-19/pe_ratio|34.7534|2007-07-26/pe_ratio|34.017|2007-08-02/pe_ratio|31.876|2007-08-09/pe_ratio|29.4555|2007-08-16/pe_ratio|26.0395|2007-08-23/pe_ratio|26.6531|2007-08-30/pe_ratio|24.8667|2007-07-05/price_to_book_value|3.432|2007-07-12/price_to_book_value|3.4458|2007-07-19/price_to_book_value|3.5063|2007-07-26/price_to_book_value|3.432|2007-08-02/price_to_book_value|3.216|2007-08-09/price_to_book_value|2.9718|2007-08-16/price_to_book_value|2.6272|2007-08-23/price_to_book_value|2.6891|2007-08-30/price_to_book_value|2.5088|2007-07-05/peg_ratio|1.562|2007-07-12/peg_ratio|1.5683|2007-07-19/peg_ratio|1.5958|2007-07-26/peg_ratio|1.562|2007-08-02/peg_ratio|1.4637|2007-08-09/peg_ratio|1.3525|2007-08-16/peg_ratio|1.1957|2007-08-23/peg_ratio|1.2239|2007-08-30/peg_ratio|1.1418|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.9597|2007-08-10/percent_of_shares_outstanding|7.095|2007-07-11/price|1456.5|2007-07-13/price|1559.1|2007-07-27/price|1468.2|2007-08-10/price|1318.5|2007-08-24/price|1161.9|2007-07-11/total_return_price|1359.0965|2007-07-13/total_return_price|1454.8351|2007-07-27/total_return_price|1370.014|2007-08-10/total_return_price|1230.3252|2007-08-24/total_return_price|1084.1979|2007-07-02/enterprise_value|906.5522|2007-07-09/enterprise_value|957.0911|2007-07-16/enterprise_value|948.9157|2007-07-23/enterprise_value|1006.6391|2007-07-30/enterprise_value|935.29|2007-08-06/enterprise_value|782.6822|2007-08-13/enterprise_value|782.9299|2007-08-20/enterprise_value|667.7308|2007-08-27/enterprise_value|690.5229
adr_usa_0142|NCTY|200709|312.7853|277.0879||50.3968|55.65|54.1546|54.1546|||373.4546|70.2628||4.0983|17.093||1.3502|6.2594|22.5348|2.2736|1.0348|0|0||7.501|0.9879|5.0656||44.1868|19.8216|10.6668|6.0576|5.062||1087.2|1014.4934|568.1393|1013.703|2007-10-04/ev_revenues|3.6916|2007-10-11/ev_revenues|4.1203|2007-10-18/ev_revenues|3.5967|2007-10-25/ev_revenues|3.1951|2007-11-01/ev_revenues|3.8254|2007-11-08/ev_revenues|3.5272|2007-11-15/ev_revenues|3.4679|2007-11-23/ev_revenues|1.7581|2007-11-30/ev_revenues|2.4715|2007-10-04/ps_ratio|5.9585|2007-10-11/ps_ratio|6.4158|2007-10-18/ps_ratio|5.8573|2007-10-25/ps_ratio|5.429|2007-11-01/ps_ratio|6.1013|2007-11-08/ps_ratio|5.7832|2007-11-15/ps_ratio|5.72|2007-11-23/ps_ratio|3.8964|2007-11-30/ps_ratio|4.6573|2007-10-04/pe_ratio|25.2096|2007-10-11/pe_ratio|27.1441|2007-10-18/pe_ratio|24.7814|2007-10-25/pe_ratio|22.9693|2007-11-01/pe_ratio|25.8137|2007-11-08/pe_ratio|24.468|2007-11-15/pe_ratio|24.2003|2007-11-23/pe_ratio|16.4853|2007-11-30/pe_ratio|19.7043|2007-10-04/price_to_book_value|2.1871|2007-10-11/price_to_book_value|2.355|2007-10-18/price_to_book_value|2.15|2007-10-25/price_to_book_value|1.9928|2007-11-01/price_to_book_value|2.2396|2007-11-08/price_to_book_value|2.1228|2007-11-15/price_to_book_value|2.0996|2007-11-23/price_to_book_value|1.4302|2007-11-30/price_to_book_value|1.7095|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.329|2007-10-26/percent_of_shares_outstanding|6.9524|2007-11-09/percent_of_shares_outstanding|5.8304|2007-11-27/percent_of_shares_outstanding|7.6376|2007-10-05/price|1013.703|2007-10-19/price|910.2|2007-11-02/price|993|2007-11-16/price|645.9|2007-11-30/price|773.1|2007-10-05/total_return_price|945.9115|2007-10-19/total_return_price|849.3303|2007-11-02/total_return_price|926.5931|2007-11-16/total_return_price|602.7054|2007-11-30/total_return_price|721.3989|2007-10-02/enterprise_value|518.6877|2007-10-09/enterprise_value|572.4126|2007-10-16/enterprise_value|528.0671|2007-10-23/enterprise_value|522.3691|2007-10-30/enterprise_value|481.492|2007-11-06/enterprise_value|570.1829|2007-11-13/enterprise_value|468.6095|2007-11-20/enterprise_value|234.4952|2007-11-27/enterprise_value|332.3525
adr_usa_0142|NCTY|200712|331.0562|303.7085||47.2153|53.6301|60.3242|60.3242|0||384.7066|75.5178||1.8225|6.9848||0.5044|3.9651|16.7758|1.4554||0|0||8.7147|0.7219|14.4971||52.5026|21.8359|12.6463|10.5198|11.9566||658.2|614.1828|305.1011|591.9|2008-01-04/ev_revenues|1.2916|2008-01-11/ev_revenues|1.1103|2008-01-18/ev_revenues|0.9855|2008-01-25/ev_revenues|0.819|2008-02-01/ev_revenues|0.8235|2008-02-08/ev_revenues|0.7313|2008-02-15/ev_revenues|0.8264|2008-02-22/ev_revenues|1.1073|2008-02-29/ev_revenues|1.3763|2008-01-04/ps_ratio|3.234|2008-01-11/ps_ratio|3.0457|2008-01-18/ps_ratio|2.916|2008-01-25/ps_ratio|2.7431|2008-02-01/ps_ratio|2.7477|2008-02-08/ps_ratio|2.652|2008-02-15/ps_ratio|2.7508|2008-02-22/ps_ratio|3.0426|2008-02-29/ps_ratio|3.322|2008-01-04/pe_ratio|16.9121|2008-01-11/pe_ratio|15.9272|2008-01-18/pe_ratio|15.2491|2008-01-25/pe_ratio|14.345|2008-02-01/pe_ratio|14.3692|2008-02-08/pe_ratio|13.8687|2008-02-15/pe_ratio|14.3854|2008-02-22/pe_ratio|15.9111|2008-02-29/pe_ratio|17.3722|2008-01-04/price_to_book_value|1.3491|2008-01-11/price_to_book_value|1.2706|2008-01-18/price_to_book_value|1.2165|2008-01-25/price_to_book_value|1.1443|2008-02-01/price_to_book_value|1.1463|2008-02-08/price_to_book_value|1.1063|2008-02-15/price_to_book_value|1.1476|2008-02-22/price_to_book_value|1.2693|2008-02-29/price_to_book_value|1.3858|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.5608|2008-01-31/percent_of_shares_outstanding|7.6421|2008-02-15/percent_of_shares_outstanding|7.0045|2008-02-29/percent_of_shares_outstanding|8.4412|2008-01-11/price|591.9|2008-01-25/price|533.1|2008-02-08/price|515.4|2008-02-22/price|591.3|2008-01-11/total_return_price|552.3166|2008-01-25/total_return_price|497.4489|2008-02-08/total_return_price|480.9326|2008-02-22/total_return_price|551.7568|2008-01-02/enterprise_value|232.8963|2008-01-09/enterprise_value|185.0825|2008-01-16/enterprise_value|232.4009|2008-01-23/enterprise_value|154.8582|2008-01-30/enterprise_value|128.3501|2008-02-06/enterprise_value|125.8727|2008-02-13/enterprise_value|147.9215|2008-02-20/enterprise_value|120.9179|2008-02-27/enterprise_value|243.7969
adr_usa_0142|NCTY|200803|340.5475|301.3727||48.6652|52.4429|67.8256|67.8256|||390.8451|79.1333||1.3673|7.3107||0.5762|2.8081|15.1735|1.4473||0|0||6.6659|0.932|13.5301||61.442|29.0901|11.3894|14.327|12.5401||576|537.48|193.0102|632.7|2008-04-07/ev_revenues|1.4515|2008-04-14/ev_revenues|1.2816|2008-04-21/ev_revenues|1.3273|2008-04-28/ev_revenues|1.4729|2008-05-05/ev_revenues|1.6042|2008-05-12/ev_revenues|1.6199|2008-05-19/ev_revenues|2.1224|2008-05-27/ev_revenues|2.0039|2008-04-07/ps_ratio|2.8889|2008-04-14/ps_ratio|2.7259|2008-04-21/ps_ratio|2.7697|2008-04-28/ps_ratio|2.9095|2008-05-05/ps_ratio|3.0355|2008-05-12/ps_ratio|3.0506|2008-05-19/ps_ratio|3.5327|2008-05-27/ps_ratio|3.419|2008-04-07/pe_ratio|15.6102|2008-04-14/pe_ratio|14.7294|2008-04-21/pe_ratio|14.9663|2008-04-28/pe_ratio|15.7212|2008-05-05/pe_ratio|16.4022|2008-05-12/pe_ratio|16.4836|2008-05-19/pe_ratio|19.089|2008-05-27/pe_ratio|18.4747|2008-04-07/price_to_book_value|1.489|2008-04-14/price_to_book_value|1.405|2008-04-21/price_to_book_value|1.4275|2008-04-28/price_to_book_value|1.4996|2008-05-05/price_to_book_value|1.5645|2008-05-12/price_to_book_value|1.5723|2008-05-19/price_to_book_value|1.8208|2008-05-27/price_to_book_value|1.7622|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.8623|2008-04-30/percent_of_shares_outstanding|9.7841|2008-05-15/percent_of_shares_outstanding|9.6825|2008-05-30/percent_of_shares_outstanding|10.7908|2008-04-07/price|632.7|2008-04-21/price|606.6|2008-05-05/price|664.8|2008-05-19/price|773.7|2008-04-07/total_return_price|590.3881|2008-04-21/total_return_price|566.0336|2008-05-05/total_return_price|620.3415|2008-05-19/total_return_price|721.9588|2008-04-02/enterprise_value|255.7502|2008-04-09/enterprise_value|217.6704|2008-04-16/enterprise_value|249.9554|2008-04-23/enterprise_value|264.3043|2008-04-30/enterprise_value|291.0705|2008-05-07/enterprise_value|288.863|2008-05-14/enterprise_value|400.3427|2008-05-21/enterprise_value|379.6472|2008-05-28/enterprise_value|391.2367
adr_usa_0142|NCTY|200806|335.9538|302.5161||46.6929|53.172|75.2567|75.2567|||418.5738|97.2259||1.7041|7.3239||0.6498|3.1314|16.9203|1.6139||0|0||11.4924|0.9224|15.4615||65.5113|28.3869|3.8514|15.3531|14.2562|2.0829|677.4|632.0988|323.0795|756.6|2008-07-01/ev_revenues|1.4188|2008-07-08/ev_revenues|1.9176|2008-07-15/ev_revenues|1.6978|2008-07-22/ev_revenues|2.0385|2008-07-29/ev_revenues|1.4287|2008-08-05/ev_revenues|1.6521|2008-08-12/ev_revenues|1.4657|2008-08-19/ev_revenues|0.9435|2008-08-26/ev_revenues|1.0015|2008-07-01/ps_ratio|2.6833|2008-07-08/ps_ratio|3.1662|2008-07-15/ps_ratio|2.9534|2008-07-22/ps_ratio|3.2833|2008-07-29/ps_ratio|2.6929|2008-08-05/ps_ratio|2.9092|2008-08-12/ps_ratio|2.7287|2008-08-19/ps_ratio|2.2231|2008-08-26/ps_ratio|2.2793|2008-07-01/pe_ratio|13.8711|2008-07-08/pe_ratio|16.3672|2008-07-15/pe_ratio|15.2674|2008-07-22/pe_ratio|16.9727|2008-07-29/pe_ratio|13.9205|2008-08-05/pe_ratio|15.0388|2008-08-12/pe_ratio|14.1059|2008-08-19/pe_ratio|11.4923|2008-08-26/pe_ratio|11.7827|2008-07-01/price_to_book_value|1.4808|2008-07-08/price_to_book_value|1.7473|2008-07-15/price_to_book_value|1.6299|2008-07-22/price_to_book_value|1.8119|2008-07-29/price_to_book_value|1.4861|2008-08-05/price_to_book_value|1.6055|2008-08-12/price_to_book_value|1.5059|2008-08-19/price_to_book_value|1.2268|2008-08-26/price_to_book_value|1.2579|2008-07-01/peg_ratio|1.3396|2008-07-08/peg_ratio|1.5807|2008-07-15/peg_ratio|1.4745|2008-07-22/peg_ratio|1.6392|2008-07-29/peg_ratio|1.3444|2008-08-05/peg_ratio|1.4524|2008-08-12/peg_ratio|1.3623|2008-08-19/peg_ratio|1.1099|2008-08-26/peg_ratio|1.1379|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.8596|2008-07-31/percent_of_shares_outstanding|10.9358|2008-08-15/percent_of_shares_outstanding|11.0577|2008-08-29/percent_of_shares_outstanding|10.441|2008-07-14/price|756.6|2008-07-28/price|675|2008-08-11/price|672|2008-08-25/price|570|2008-07-14/total_return_price|706.0023|2008-07-28/total_return_price|629.8593|2008-08-11/total_return_price|627.06|2008-08-25/total_return_price|531.8812|2008-07-02/enterprise_value|375.0087|2008-07-09/enterprise_value|441.8225|2008-07-16/enterprise_value|402.8938|2008-07-23/enterprise_value|477.7142|2008-07-30/enterprise_value|313.1646|2008-08-06/enterprise_value|383.0153|2008-08-13/enterprise_value|198.8633|2008-08-20/enterprise_value|225.644|2008-08-27/enterprise_value|211.8395
adr_usa_0142|NCTY|200809|366.4689|330.0499||45.2159|50.1402|82.5753|82.5753|0||439.1615|112.7307||0.557|2.5066||0.2559|1.8375|8.52|1.0555|0.1681|0|0||10.4571|0.9219|15.6311||60.2744|26.6898|12.0666|15.4238|14.5189||537.6|501.648|189.4762|463.2|2008-10-07/ev_revenues|0.2921|2008-10-14/ev_revenues|0.5236|2008-10-21/ev_revenues|0.2161|2008-10-28/ev_revenues|0.0226|2008-11-04/ev_revenues|0.2334|2008-11-11/ev_revenues|0.0906|2008-11-18/ev_revenues|0.162|2008-11-25/ev_revenues|-0.1374|2008-10-07/ps_ratio|1.5858|2008-10-14/ps_ratio|1.8058|2008-10-21/ps_ratio|1.5136|2008-10-28/ps_ratio|1.3297|2008-11-04/ps_ratio|1.53|2008-11-11/ps_ratio|1.3943|2008-11-18/ps_ratio|1.4621|2008-11-25/ps_ratio|1.1776|2008-10-07/pe_ratio|7.3529|2008-10-14/pe_ratio|8.3728|2008-10-21/pe_ratio|7.018|2008-10-28/pe_ratio|6.1654|2008-11-04/pe_ratio|7.0941|2008-11-11/pe_ratio|6.4648|2008-11-18/pe_ratio|6.7795|2008-11-19/pe_ratio|5.1201|2008-11-26/pe_ratio|6.4141|2008-10-07/price_to_book_value|0.911|2008-10-14/price_to_book_value|1.0373|2008-10-21/price_to_book_value|0.8695|2008-10-28/price_to_book_value|0.7638|2008-11-04/price_to_book_value|0.8789|2008-11-11/price_to_book_value|0.8009|2008-11-18/price_to_book_value|0.8399|2008-11-25/price_to_book_value|0.6765|2008-10-07/peg_ratio|0.1451|2008-10-14/peg_ratio|0.1652|2008-10-21/peg_ratio|0.1385|2008-10-28/peg_ratio|0.1217|2008-11-04/peg_ratio|0.14|2008-11-11/peg_ratio|0.1276|2008-11-18/peg_ratio|0.1338|2008-11-25/peg_ratio|0.1077|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.571|2008-10-31/percent_of_shares_outstanding|7.4892|2008-11-14/percent_of_shares_outstanding|7.3285|2008-11-28/percent_of_shares_outstanding|1.8615|2008-10-06/price|463.2|2008-10-20/price|423.6|2008-11-03/price|422.7|2008-11-17/price|369|2008-10-06/total_return_price|432.2235|2008-10-20/total_return_price|395.2717|2008-11-03/total_return_price|394.4319|2008-11-17/total_return_price|344.3231|2008-10-01/enterprise_value|116.414|2008-10-08/enterprise_value|91.0137|2008-10-15/enterprise_value|94.879|2008-10-22/enterprise_value|42.698|2008-10-29/enterprise_value|30.2739|2008-11-05/enterprise_value|41.8697|2008-11-12/enterprise_value|2.3916|2008-11-19/enterprise_value|-51.4487|2008-11-26/enterprise_value|18.9542
adr_usa_0142|NCTY|200812|366.0472|325.9255||29.3594|36.4183|79.8097|79.8097|0||399.1086|80.7194||0.1988|2.7927||0.0653|1.4971|32.8377|0.86|0.137|0|0||1.3766|0.9282|-32.4537||61.0001|16.7603|25.8486|-22.9129|-30.1156||389.1|363.0789|31.2769|421.5|2009-01-06/ev_revenues|0.2243|2009-01-13/ev_revenues|0.2113|2009-01-20/ev_revenues|0.2135|2009-01-27/ev_revenues|0.4199|2009-02-03/ev_revenues|0.3032|2009-02-10/ev_revenues|0.2826|2009-02-17/ev_revenues|0.1325|2009-02-24/ev_revenues|-0.0857|2009-01-06/ps_ratio|1.5927|2009-01-13/ps_ratio|1.5793|2009-01-20/ps_ratio|1.5815|2009-01-27/ps_ratio|1.7953|2009-02-03/ps_ratio|1.6744|2009-02-10/ps_ratio|1.6532|2009-02-17/ps_ratio|1.4976|2009-02-24/ps_ratio|1.2715|2009-01-07/pe_ratio|35.6727|2009-01-14/pe_ratio|34.021|2009-01-21/pe_ratio|39.5432|2009-01-28/pe_ratio|39.4446|2009-02-04/pe_ratio|36.6342|2009-02-11/pe_ratio|36.2151|2009-02-18/pe_ratio|31.4571|2009-02-25/pe_ratio|29.5095|2009-01-06/price_to_book_value|0.9561|2009-01-13/price_to_book_value|0.9481|2009-01-20/price_to_book_value|0.9494|2009-01-27/price_to_book_value|1.0778|2009-02-03/price_to_book_value|1.0052|2009-02-10/price_to_book_value|0.9924|2009-02-17/price_to_book_value|0.899|2009-02-24/price_to_book_value|0.7633|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.6458|2009-01-30/percent_of_shares_outstanding|1.6698|2009-02-13/percent_of_shares_outstanding|1.7048|2009-02-27/percent_of_shares_outstanding|1.5255|2009-01-12/price|421.5|2009-01-26/price|474.3|2009-02-09/price|447.6|2009-02-23/price|396.6|2009-01-12/total_return_price|393.3122|2009-01-26/total_return_price|442.5812|2009-02-09/total_return_price|447.6|2009-02-23/total_return_price|396.6|2009-01-07/enterprise_value|62.1164|2009-01-14/enterprise_value|44.1491|2009-01-21/enterprise_value|104.2191|2009-01-28/enterprise_value|103.1465|2009-02-04/enterprise_value|72.5751|2009-02-11/enterprise_value|68.0162|2009-02-18/enterprise_value|16.2594|2009-02-25/enterprise_value|-4.9261
adr_usa_0142|NCTY|200903|||||||||||||0.1444||||1.5099|31.5804|0.9064|||0||2.5803||||||||||409.8|409.8|17.6002|424.5|2009-04-07/ev_revenues|0.3032|2009-04-14/ev_revenues|0.1152|2009-04-21/ev_revenues|-0.2964|2009-04-28/ev_revenues|-0.3126|2009-05-05/ev_revenues|-0.2878|2009-05-12/ev_revenues|-0.3029|2009-05-19/ev_revenues|-0.3018|2009-05-26/ev_revenues|-0.3418|2009-04-07/ps_ratio|1.6744|2009-04-14/ps_ratio|1.4797|2009-04-21/ps_ratio|1.0532|2009-04-28/ps_ratio|1.0364|2009-05-05/ps_ratio|1.0622|2009-05-12/ps_ratio|1.0465|2009-05-19/ps_ratio|1.0476|2009-05-26/ps_ratio|1.0062|2009-04-01/pe_ratio|31.9255|2009-04-08/pe_ratio|33.8977|2009-04-15/pe_ratio|24.5543|2009-04-22/pe_ratio|23.5682|2009-04-29/pe_ratio|23.1244|2009-05-06/pe_ratio|23.3216|2009-05-13/pe_ratio|22.3848|2009-05-20/pe_ratio|22.8286|2009-05-27/pe_ratio|22.0643|2009-04-07/price_to_book_value|1.0052|2009-04-14/price_to_book_value|0.8883|2009-04-21/price_to_book_value|0.6323|2009-04-28/price_to_book_value|0.6222|2009-05-05/price_to_book_value|0.6377|2009-05-12/price_to_book_value|0.6282|2009-05-19/price_to_book_value|0.6289|2009-05-26/price_to_book_value|0.6041|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.5528|2009-04-30/percent_of_shares_outstanding|2.1217|2009-05-15/percent_of_shares_outstanding|2.6621|2009-05-29/percent_of_shares_outstanding|2.4483|2009-04-06/price|424.5|2009-04-20/price|287.7|2009-05-04/price|289.8|2009-05-18/price|283.2|2009-04-06/total_return_price|424.5|2009-04-20/total_return_price|287.7|2009-05-04/total_return_price|289.8|2009-05-18/total_return_price|283.2|2009-04-01/enterprise_value|21.3546|2009-04-08/enterprise_value|42.8082|2009-04-15/enterprise_value|-58.8282|2009-04-22/enterprise_value|-69.555|2009-04-29/enterprise_value|-74.3821|2009-05-06/enterprise_value|-72.2367|2009-05-13/enterprise_value|-82.4272|2009-05-20/enterprise_value|-77.6001|2009-05-27/enterprise_value|-85.9134
adr_usa_0142|NCTY|200906|294.7236|275.3254||15.7652|11.8523|54.9683|54.9683|0||332.1094|27.9739||-0.0895|1.5825||-0.053|1.2|25.8855|0.7679||0|0||2.1355|0.8375|-13.8558||42.2167|9.4254|13.3632|-11.9005|-11.6116|1.0125|315|315|-45.9561|259.5|2009-07-07/ev_revenues|-0.1806|2009-07-14/ev_revenues|-0.2881|2009-07-21/ev_revenues|-0.2091|2009-07-28/ev_revenues|-0.2716|2009-08-04/ev_revenues|-0.1685|2009-08-11/ev_revenues|-0.1817|2009-08-18/ev_revenues|-0.2793|2009-08-25/ev_revenues|-0.2705|2009-07-07/ps_ratio|1.1019|2009-07-14/ps_ratio|0.986|2009-07-21/ps_ratio|1.0712|2009-07-28/ps_ratio|1.0038|2009-08-04/ps_ratio|1.1149|2009-08-11/ps_ratio|1.1007|2009-08-18/ps_ratio|0.9955|2009-08-25/ps_ratio|1.005|2009-07-07/price_to_book_value|0.7051|2009-07-14/price_to_book_value|0.6309|2009-07-21/price_to_book_value|0.6854|2009-07-28/price_to_book_value|0.6423|2009-08-04/price_to_book_value|0.7134|2009-08-11/price_to_book_value|0.7043|2009-08-18/price_to_book_value|0.637|2009-08-25/price_to_book_value|0.643|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.9618|2009-07-31/percent_of_shares_outstanding|1.9038|2009-08-14/percent_of_shares_outstanding|1.7569|2009-08-31/percent_of_shares_outstanding|1.6998|2009-07-13/price|259.5|2009-07-27/price|250.5|2009-08-10/price|281.25|2009-08-24/price|253.2|2009-07-13/total_return_price|259.5|2009-07-27/total_return_price|250.5|2009-08-10/total_return_price|281.25|2009-08-24/total_return_price|253.2|2009-07-01/enterprise_value|-30.5473|2009-07-08/enterprise_value|-55.1698|2009-07-15/enterprise_value|-53.1598|2009-07-22/enterprise_value|-43.8635|2009-07-29/enterprise_value|-64.466|2009-08-05/enterprise_value|-29.291|2009-08-12/enterprise_value|-44.6173|2009-08-19/enterprise_value|-65.471|2009-08-26/enterprise_value|-60.6973
adr_usa_0142|NCTY|200909|||||||||||||-0.3561||||0.9127||0.584|||0||1.519||||||||||253.2|253.2|-80.8903|232.5|2009-10-06/ev_revenues|-0.3532|2009-10-13/ev_revenues|-0.3872|2009-10-20/ev_revenues|-0.3401|2009-10-27/ev_revenues|-0.3368|2009-11-03/ev_revenues|-0.3324|2009-11-10/ev_revenues|-0.3631|2009-11-17/ev_revenues|-0.3927|2009-11-24/ev_revenues|-0.4037|2009-10-06/ps_ratio|0.9163|2009-10-13/ps_ratio|0.8796|2009-10-20/ps_ratio|0.9305|2009-10-27/ps_ratio|0.934|2009-11-03/ps_ratio|0.9387|2009-11-10/ps_ratio|0.9056|2009-11-17/ps_ratio|0.8737|2009-11-24/ps_ratio|0.8619|2009-10-06/price_to_book_value|0.586|2009-10-13/price_to_book_value|0.5626|2009-10-20/price_to_book_value|0.5951|2009-10-27/price_to_book_value|0.5974|2009-11-03/price_to_book_value|0.6004|2009-11-10/price_to_book_value|0.5792|2009-11-17/price_to_book_value|0.5588|2009-11-24/price_to_book_value|0.5512|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5962|2009-10-30/percent_of_shares_outstanding|1.4652|2009-11-13/percent_of_shares_outstanding|1.4807|2009-11-30/percent_of_shares_outstanding|1.4028|2009-10-06/price|232.5|2009-10-20/price|236.1|2009-11-03/price|238.2|2009-11-17/price|221.7|2009-10-06/total_return_price|232.5|2009-10-20/total_return_price|236.1|2009-11-03/total_return_price|238.2|2009-11-17/total_return_price|221.7|2009-10-07/enterprise_value|-81.6436|2009-10-14/enterprise_value|-89.6798|2009-10-21/enterprise_value|-79.6346|2009-10-28/enterprise_value|-83.1504|2009-11-04/enterprise_value|-71.8496|2009-11-11/enterprise_value|-85.1595|2009-11-18/enterprise_value|-89.4287|2009-11-25/enterprise_value|-84.1549
adr_usa_0142|NCTY|200912|||||||||||||-0.4278||||0.8359||0.5346|||0||1.2008||||||||||212.1|212.1|-95.9581|246|2010-01-05/ev_revenues|-0.3063|2010-01-12/ev_revenues|-0.2896|2010-01-19/ev_revenues|-0.2528|2010-01-26/ev_revenues|-0.4127|2010-02-02/ev_revenues|-0.3999|2010-02-09/ev_revenues|-0.4623|2010-02-16/ev_revenues|-0.4589|2010-02-23/ev_revenues|-0.4623|2010-01-05/ps_ratio|0.9518|2010-01-12/ps_ratio|0.9695|2010-01-19/ps_ratio|1.0085|2010-01-26/ps_ratio|0.8388|2010-02-02/ps_ratio|0.8524|2010-02-09/ps_ratio|0.7862|2010-02-16/ps_ratio|0.7898|2010-02-23/ps_ratio|0.7862|2010-01-05/price_to_book_value|0.6184|2010-01-12/price_to_book_value|0.6299|2010-01-19/price_to_book_value|0.6553|2010-01-26/price_to_book_value|0.545|2010-02-02/price_to_book_value|0.5539|2010-02-09/price_to_book_value|0.5108|2010-02-16/price_to_book_value|0.5131|2010-02-23/price_to_book_value|0.5108|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.4248|2010-01-29/percent_of_shares_outstanding|1.2651|2010-02-12/percent_of_shares_outstanding|1.2549|2010-02-26/percent_of_shares_outstanding|1.2429|2010-01-12/price|246|2010-01-26/price|212.85|2010-02-09/price|199.5|2010-02-23/price|199.5|2010-01-12/total_return_price|246|2010-01-26/total_return_price|212.85|2010-02-09/total_return_price|199.5|2010-02-23/total_return_price|199.5|2010-01-06/enterprise_value|-65.042|2010-01-13/enterprise_value|-64.2766|2010-01-20/enterprise_value|-70.3995|2010-01-27/enterprise_value|-97.6974|2010-02-03/enterprise_value|-94.1257|2010-02-10/enterprise_value|-109.1778|2010-02-17/enterprise_value|-104.3305|2010-02-24/enterprise_value|-91.8296
adr_usa_0142|NCTY|201003|||||||||||||-0.4233||||0.8276||0.5377|||0||1.3066||||||||||205.8|205.8|-96.1666|210.6|2010-04-06/ev_revenues|-0.4211|2010-04-13/ev_revenues|-0.4199|2010-04-20/ev_revenues|-0.4456|2010-04-27/ev_revenues|-0.4623|2010-05-04/ev_revenues|-0.5124|2010-05-11/ev_revenues|-0.6194|2010-05-18/ev_revenues|-0.6706|2010-05-25/ev_revenues|-0.7352|2010-04-06/ps_ratio|0.83|2010-04-13/ps_ratio|0.8312|2010-04-20/ps_ratio|0.804|2010-04-27/ps_ratio|0.7862|2010-05-04/ps_ratio|0.733|2010-05-11/ps_ratio|0.6195|2010-05-18/ps_ratio|0.5651|2010-05-25/ps_ratio|0.4966|2010-04-06/price_to_book_value|0.5393|2010-04-13/price_to_book_value|0.54|2010-04-20/price_to_book_value|0.5224|2010-04-27/price_to_book_value|0.5108|2010-05-04/price_to_book_value|0.4763|2010-05-11/price_to_book_value|0.4025|2010-05-18/price_to_book_value|0.3672|2010-05-25/price_to_book_value|0.3226|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4915|2010-04-30/percent_of_shares_outstanding|1.3722|2010-05-14/percent_of_shares_outstanding|1.3296|2010-05-28/percent_of_shares_outstanding|1.3259|2010-04-06/price|210.6|2010-04-20/price|204|2010-05-04/price|186|2010-05-18/price|143.4|2010-04-06/total_return_price|210.6|2010-04-20/total_return_price|204|2010-05-04/total_return_price|186|2010-05-18/total_return_price|143.4|2010-04-07/enterprise_value|-96.6769|2010-04-14/enterprise_value|-93.6154|2010-04-21/enterprise_value|-100.7588|2010-04-28/enterprise_value|-104.8407|2010-05-05/enterprise_value|-123.2094|2010-05-12/enterprise_value|-142.8536|2010-05-19/enterprise_value|-155.6096|2010-05-26/enterprise_value|-166.8349
adr_usa_0142|NCTY|201006|242.7804|227.6597||10.8063|62.593|84.3748|47.6761|36.6987||277.5465|-33.8608||-0.7575|3.3848||-0.3417|0.4729||0.3188||0|0||1.1372|0.8374|-11.5009|0|3.7118|-0.6698|5.256|-10.0106|-9.6306|0.7875|120|120|-169.6412|128.1|2010-07-06/ev_revenues|-0.7187|2010-07-13/ev_revenues|-0.7022|2010-07-20/ev_revenues|-0.7007|2010-07-27/ev_revenues|-0.5835|2010-08-03/ev_revenues|-0.5249|2010-08-10/ev_revenues|-0.5324|2010-08-17/ev_revenues|-0.5895|2010-08-24/ev_revenues|-0.585|2010-08-31/ev_revenues|-0.5399|2010-07-06/ps_ratio|0.6578|2010-07-13/ps_ratio|0.6752|2010-07-20/ps_ratio|0.6767|2010-07-27/ps_ratio|0.8001|2010-08-03/ps_ratio|0.8617|2010-08-10/ps_ratio|0.8538|2010-08-17/ps_ratio|0.7937|2010-08-24/ps_ratio|0.7985|2010-08-31/ps_ratio|0.8459|2010-07-01/price_to_book_value|0.3738|2010-07-08/price_to_book_value|0.3774|2010-07-15/price_to_book_value|0.3811|2010-07-22/price_to_book_value|0.3847|2010-07-29/price_to_book_value|0.477|2010-08-05/price_to_book_value|0.4933|2010-08-12/price_to_book_value|0.4671|2010-08-19/price_to_book_value|0.448|2010-08-26/price_to_book_value|0.4643|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.1143|2010-07-30/percent_of_shares_outstanding|1.1096|2010-08-13/percent_of_shares_outstanding|1.1045|2010-08-31/percent_of_shares_outstanding|1.1047|2010-07-13/price|128.1|2010-07-27/price|151.8|2010-08-10/price|162|2010-08-24/price|151.5|2010-07-13/total_return_price|128.1|2010-07-27/total_return_price|151.8|2010-08-10/total_return_price|162|2010-08-24/total_return_price|151.5|2010-07-01/enterprise_value|-120.9259|2010-07-08/enterprise_value|-119.921|2010-07-15/enterprise_value|-118.9162|2010-07-22/enterprise_value|-117.9113|2010-07-29/enterprise_value|-92.2868|2010-08-05/enterprise_value|-87.7649|2010-08-12/enterprise_value|-95.0503|2010-08-19/enterprise_value|-100.3259|2010-08-26/enterprise_value|-95.8039
adr_usa_0142|NCTY|201009|||||||||||||-0.5865||||0.7969||0.4698|||0||1.1343||||||||||162|162|-94.2966|154.5|2010-10-05/ev_revenues|-0.57|2010-10-12/ev_revenues|-0.5625|2010-10-19/ev_revenues|-0.567|2010-10-26/ev_revenues|-0.57|2010-11-02/ev_revenues|-0.4348|2010-11-09/ev_revenues|-0.3852|2010-11-16/ev_revenues|-0.4152|2010-11-23/ev_revenues|-0.3762|2010-11-30/ev_revenues|-0.3822|2010-10-05/ps_ratio|0.8143|2010-10-12/ps_ratio|0.8222|2010-10-19/ps_ratio|0.8175|2010-10-26/ps_ratio|0.8143|2010-11-02/ps_ratio|0.9566|2010-11-09/ps_ratio|1.0088|2010-11-16/ps_ratio|0.9771|2010-11-23/ps_ratio|1.0183|2010-11-30/ps_ratio|1.0119|2010-10-07/price_to_book_value|0.4698|2010-10-14/price_to_book_value|0.477|2010-10-21/price_to_book_value|0.4752|2010-10-28/price_to_book_value|0.4806|2010-11-04/price_to_book_value|0.6336|2010-11-11/price_to_book_value|0.553|2010-11-18/price_to_book_value|0.6019|2010-11-26/price_to_book_value|0.6291|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.1275|2010-10-29/percent_of_shares_outstanding|1.1293|2010-11-15/percent_of_shares_outstanding|1.2148|2010-11-30/percent_of_shares_outstanding|1.2228|2010-10-05/price|154.5|2010-10-19/price|155.1|2010-11-02/price|181.5|2010-11-16/price|185.4|2010-11-30/price|192|2010-10-05/total_return_price|154.5|2010-10-19/total_return_price|155.1|2010-11-02/total_return_price|181.5|2010-11-16/total_return_price|185.4|2010-11-30/total_return_price|192|2010-10-07/enterprise_value|-94.2966|2010-10-14/enterprise_value|-92.2868|2010-10-21/enterprise_value|-92.7893|2010-10-28/enterprise_value|-91.282|2010-11-04/enterprise_value|-48.8258|2010-11-11/enterprise_value|-71.1844|2010-11-18/enterprise_value|-57.6185|2010-11-26/enterprise_value|-50.0819
adr_usa_0142|NCTY|201012|||||||||||||-0.3176||||1.0799||0.6182|||0||1.0382||||||||||204.9|204.9|-53.0965|240|2011-01-04/ev_revenues|-0.3295|2011-01-11/ev_revenues|-0.1416|2011-01-18/ev_revenues|-0.1672|2011-01-25/ev_revenues|-0.2153|2011-02-01/ev_revenues|-0.2844|2011-02-08/ev_revenues|-0.2077|2011-02-15/ev_revenues|-0.1431|2011-02-22/ev_revenues|-0.2348|2011-01-04/ps_ratio|1.0673|2011-01-11/ps_ratio|1.2649|2011-01-18/ps_ratio|1.238|2011-01-25/ps_ratio|1.1874|2011-02-01/ps_ratio|1.1147|2011-02-08/ps_ratio|1.1953|2011-02-15/ps_ratio|1.2633|2011-02-22/ps_ratio|1.1669|2011-01-03/price_to_book_value|0.6273|2011-01-10/price_to_book_value|0.7278|2011-01-18/price_to_book_value|0.7088|2011-01-25/price_to_book_value|0.6798|2011-02-01/price_to_book_value|0.6382|2011-02-08/price_to_book_value|0.6844|2011-02-15/price_to_book_value|0.7233|2011-02-22/price_to_book_value|0.6681|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8694|2011-01-31/percent_of_shares_outstanding|0.8611|2011-02-15/percent_of_shares_outstanding|0.9154|2011-02-28/percent_of_shares_outstanding|0.8862|2011-01-11/price|240|2011-01-25/price|225.3|2011-02-08/price|226.8|2011-02-22/price|221.4|2011-01-11/total_return_price|240|2011-01-25/total_return_price|225.3|2011-02-08/total_return_price|226.8|2011-02-22/total_return_price|221.4|2011-01-03/enterprise_value|-50.5635|2011-01-10/enterprise_value|-22.6748|2011-01-18/enterprise_value|-27.951|2011-01-25/enterprise_value|-35.991|2011-02-01/enterprise_value|-47.5485|2011-02-08/enterprise_value|-34.7348|2011-02-15/enterprise_value|-23.931|2011-02-22/enterprise_value|-39.2573
adr_usa_0142|NCTY|201103|||||||||||||-0.3249||||1.072||0.6138|||0||0.8145||||||||||192|192|-54.3323|203.4|2011-04-05/ev_revenues|-0.3249|2011-04-12/ev_revenues|-0.361|2011-04-19/ev_revenues|-0.3851|2011-04-26/ev_revenues|-0.3685|2011-05-03/ev_revenues|-0.3415|2011-05-10/ev_revenues|-0.364|2011-05-17/ev_revenues|-0.4384|2011-05-24/ev_revenues|-0.4166|2011-05-31/ev_revenues|-0.3986|2011-04-05/ps_ratio|1.072|2011-04-12/ps_ratio|1.0341|2011-04-19/ps_ratio|1.0088|2011-04-26/ps_ratio|1.0262|2011-05-03/ps_ratio|1.0546|2011-05-10/ps_ratio|1.0309|2011-05-17/ps_ratio|0.9526|2011-05-24/ps_ratio|0.9756|2011-05-31/ps_ratio|0.9945|2011-04-05/price_to_book_value|0.6138|2011-04-12/price_to_book_value|0.592|2011-04-19/price_to_book_value|0.5776|2011-04-26/price_to_book_value|0.5875|2011-05-03/price_to_book_value|0.6038|2011-05-10/price_to_book_value|0.5902|2011-05-17/price_to_book_value|0.5454|2011-05-24/price_to_book_value|0.5585|2011-05-31/price_to_book_value|0.5694|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.8118|2011-04-29/percent_of_shares_outstanding|0.795|2011-05-13/percent_of_shares_outstanding|0.8188|2011-05-31/percent_of_shares_outstanding|0.827|2011-04-05/price|203.4|2011-04-19/price|191.4|2011-05-03/price|200.1|2011-05-17/price|180.75|2011-05-31/price|188.7|2011-04-05/total_return_price|203.4|2011-04-19/total_return_price|191.4|2011-05-03/total_return_price|200.1|2011-05-17/total_return_price|180.75|2011-05-31/total_return_price|188.7|2011-04-05/enterprise_value|-54.3323|2011-04-12/enterprise_value|-60.3623|2011-04-19/enterprise_value|-64.3823|2011-04-26/enterprise_value|-61.6185|2011-05-03/enterprise_value|-57.096|2011-05-10/enterprise_value|-60.8648|2011-05-17/enterprise_value|-73.3017|2011-05-24/enterprise_value|-69.6585|2011-05-31/enterprise_value|-66.6435
adr_usa_0142|NCTY|201106|231.8757|207.8775||8.5079|16.5711|45.4854|44.6088|0.8766||230.672|-100.8631||-0.5549|1.2973||-0.2505|0.8301||0.4753||0|0||0.8604|0.8377|-2.2133|0|3.9232|1.9463|8.6894|-2.6396|-1.8498|1.1466|157.5|157.5|-92.7735|179.4|2011-07-05/ev_revenues|-0.5638|2011-07-12/ev_revenues|-0.5253|2011-07-19/ev_revenues|-0.4641|2011-07-26/ev_revenues|-0.566|2011-08-02/ev_revenues|-0.6204|2011-08-09/ev_revenues|-0.7949|2011-08-16/ev_revenues|-0.6975|2011-08-23/ev_revenues|-0.7405|2011-08-30/ev_revenues|-0.7904|2011-07-05/ps_ratio|1.3525|2011-07-12/ps_ratio|1.3921|2011-07-19/ps_ratio|1.455|2011-07-26/ps_ratio|1.3502|2011-08-02/ps_ratio|1.2943|2011-08-09/ps_ratio|1.1151|2011-08-16/ps_ratio|1.2152|2011-08-23/ps_ratio|1.171|2011-08-30/ps_ratio|1.1197|2011-07-05/price_to_book_value|0.6327|2011-07-12/price_to_book_value|0.6512|2011-07-19/price_to_book_value|0.6806|2011-07-26/price_to_book_value|0.6316|2011-08-02/price_to_book_value|0.6055|2011-08-09/price_to_book_value|0.5216|2011-08-16/price_to_book_value|0.5684|2011-08-23/price_to_book_value|0.5477|2011-08-30/price_to_book_value|0.5238|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.8682|2011-07-29/percent_of_shares_outstanding|0.7967|2011-08-15/percent_of_shares_outstanding|0.7975|2011-08-31/percent_of_shares_outstanding|0.8401|2011-07-12/price|179.4|2011-07-26/price|174|2011-08-09/price|143.7|2011-08-23/price|150.9|2011-07-12/total_return_price|179.4|2011-07-26/total_return_price|174|2011-08-09/total_return_price|143.7|2011-08-23/total_return_price|150.9|2011-07-05/enterprise_value|-62.496|2011-07-12/enterprise_value|-58.2257|2011-07-19/enterprise_value|-51.4436|2011-07-26/enterprise_value|-62.7472|2011-08-02/enterprise_value|-68.7757|2011-08-09/enterprise_value|-88.1173|2011-08-16/enterprise_value|-77.3162|2011-08-23/enterprise_value|-82.0888|2011-08-30/enterprise_value|-87.615
adr_usa_0142|NCTY|201109|||||||||||||-0.9558||||0.9498||0.4443|||0||0.7872||||||||||130.2|130.2|-105.9518|96.3|2011-10-04/ev_revenues|-1.1529|2011-10-05/ev_revenues|-1.2096|2011-10-12/ev_revenues|-0.9807|2011-10-19/ev_revenues|-0.9195|2011-10-26/ev_revenues|-0.6771|2011-11-02/ev_revenues|-0.7224|2011-11-09/ev_revenues|-0.7994|2011-11-16/ev_revenues|-0.8221|2011-11-23/ev_revenues|-0.8765|2011-11-30/ev_revenues|-0.5524|2011-10-04/ps_ratio|0.7473|2011-10-11/ps_ratio|0.8916|2011-10-18/ps_ratio|0.9777|2011-10-25/ps_ratio|1.2066|2011-11-01/ps_ratio|1.1919|2011-11-08/ps_ratio|1.1826|2011-11-15/ps_ratio|1.0755|2011-11-22/ps_ratio|1.1011|2011-11-29/ps_ratio|1.2804|2011-10-04/price_to_book_value|0.3496|2011-10-11/price_to_book_value|0.4171|2011-10-18/price_to_book_value|0.4574|2011-10-25/price_to_book_value|0.5644|2011-11-01/price_to_book_value|0.5575|2011-11-08/price_to_book_value|0.5532|2011-11-15/price_to_book_value|0.5031|2011-11-22/price_to_book_value|0.5151|2011-11-29/price_to_book_value|0.5989|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7768|2011-10-31/percent_of_shares_outstanding|0.8856|2011-11-15/percent_of_shares_outstanding|0.8555|2011-11-30/percent_of_shares_outstanding|0.8746|2011-10-04/price|96.3|2011-10-18/price|126|2011-11-01/price|153.6|2011-11-15/price|138.6|2011-11-29/price|165|2011-10-04/total_return_price|96.3|2011-10-18/total_return_price|126|2011-11-01/total_return_price|153.6|2011-11-15/total_return_price|138.6|2011-11-29/total_return_price|165|2011-10-04/enterprise_value|-127.8054|2011-10-11/enterprise_value|-112.2316|2011-10-18/enterprise_value|-102.9376|2011-10-25/enterprise_value|-78.2456|2011-11-01/enterprise_value|-79.8281|2011-11-08/enterprise_value|-80.8353|2011-11-15/enterprise_value|-92.3876|2011-11-22/enterprise_value|-89.6245|2011-11-29/enterprise_value|-70.2829
adr_usa_0142|NCTY|201112|||||||||||||-0.3644||||1.5714||0.735|||0||0.8952||||||||||202.5|202.5|-38.8841|204.6|2012-01-04/ev_revenues|-0.3316|2012-01-11/ev_revenues|-0.3845|2012-01-18/ev_revenues|-0.3801|2012-01-25/ev_revenues|-0.3536|2012-02-01/ev_revenues|-0.3735|2012-02-08/ev_revenues|-0.2742|2012-02-15/ev_revenues|-0.1639|2012-02-22/ev_revenues|-0.1749|2012-02-29/ev_revenues|-0.3338|2012-01-03/ps_ratio|1.7227|2012-01-10/ps_ratio|1.5877|2012-01-17/ps_ratio|1.583|2012-01-24/ps_ratio|1.59|2012-01-31/ps_ratio|1.5993|2012-02-07/ps_ratio|1.7041|2012-02-14/ps_ratio|1.8461|2012-02-21/ps_ratio|1.7855|2012-02-28/ps_ratio|1.7204|2012-01-03/price_to_book_value|0.7846|2012-01-10/price_to_book_value|0.7231|2012-01-17/price_to_book_value|0.7209|2012-01-24/price_to_book_value|0.7241|2012-01-31/price_to_book_value|0.7284|2012-02-07/price_to_book_value|0.7761|2012-02-14/price_to_book_value|0.8407|2012-02-21/price_to_book_value|0.8132|2012-02-28/price_to_book_value|0.7835|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9665|2012-01-31/percent_of_shares_outstanding|0.9253|2012-02-15/percent_of_shares_outstanding|0.868|2012-02-29/percent_of_shares_outstanding|0.87|2012-01-10/price|204.6|2012-01-24/price|204.9|2012-02-07/price|219.6|2012-02-21/price|230.1|2012-01-10/total_return_price|204.6|2012-01-24/total_return_price|204.9|2012-02-07/total_return_price|219.6|2012-02-21/total_return_price|230.1|2012-01-03/enterprise_value|-27.463|2012-01-10/enterprise_value|-41.6474|2012-01-17/enterprise_value|-42.1366|2012-01-24/enterprise_value|-41.4029|2012-01-31/enterprise_value|-40.4246|2012-02-07/enterprise_value|-29.4194|2012-02-14/enterprise_value|-14.5013|2012-02-21/enterprise_value|-20.8598|2012-02-28/enterprise_value|-27.7075
adr_usa_0142|NCTY|201203|||||||||||||-0.5191||||1.4969||0.6817|||0||0.8407||||||||||214.2|214.2|-51.1853|171.6|2012-04-04/ev_revenues|-0.614|2012-04-11/ev_revenues|-0.5323|2012-04-18/ev_revenues|-0.4662|2012-04-25/ev_revenues|-0.4419|2012-05-02/ev_revenues|-0.5765|2012-05-09/ev_revenues|-0.6228|2012-05-16/ev_revenues|-0.6493|2012-05-23/ev_revenues|-0.9559|2012-05-30/ev_revenues|-0.8324|2012-04-03/ps_ratio|1.3316|2012-04-10/ps_ratio|1.3642|2012-04-17/ps_ratio|1.5574|2012-04-24/ps_ratio|1.5039|2012-05-01/ps_ratio|1.3828|2012-05-08/ps_ratio|1.3341|2012-05-15/ps_ratio|1.2664|2012-05-22/ps_ratio|0.9754|2012-05-29/ps_ratio|1.0569|2012-04-03/price_to_book_value|0.6064|2012-04-10/price_to_book_value|0.6213|2012-04-17/price_to_book_value|0.7093|2012-04-24/price_to_book_value|0.6849|2012-05-01/price_to_book_value|0.6298|2012-05-08/price_to_book_value|0.6076|2012-05-15/price_to_book_value|0.5768|2012-05-22/price_to_book_value|0.4442|2012-05-29/price_to_book_value|0.4813|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8563|2012-04-30/percent_of_shares_outstanding|0.75|2012-05-15/percent_of_shares_outstanding|0.6747|2012-05-31/percent_of_shares_outstanding|0.6491|2012-04-03/price|171.6|2012-04-17/price|200.7|2012-05-01/price|178.2|2012-05-15/price|163.2|2012-05-29/price|136.2|2012-04-03/total_return_price|171.6|2012-04-17/total_return_price|200.7|2012-05-01/total_return_price|178.2|2012-05-15/total_return_price|163.2|2012-05-29/total_return_price|136.2|2012-04-03/enterprise_value|-68.549|2012-04-10/enterprise_value|-65.1252|2012-04-17/enterprise_value|-44.8267|2012-04-24/enterprise_value|-50.4516|2012-05-01/enterprise_value|-63.1687|2012-05-08/enterprise_value|-68.2849|2012-05-15/enterprise_value|-75.3967|2012-05-22/enterprise_value|-105.9667|2012-05-29/enterprise_value|-97.4071
adr_usa_0142|NCTY|201206|146.0224|124.5563||11.3629|38.2754|58.5616|48.2754|10.2862||165.1483|-173.0187||-0.5787|-0.3309||0.0626|1.3409||0.6107||0|0||0.1254|0.8158|-22.8081|0|8.6431|6.1122|14.1883|-19.6182|-18.6155|1.028|172.8|172.8|-67.5708|163.8|2012-07-05/ev_revenues|0.2108|2012-07-12/ev_revenues|0.0224|2012-07-19/ev_revenues|-0.0948|2012-07-26/ev_revenues|-0.3368|2012-08-02/ev_revenues|-0.3208|2012-08-09/ev_revenues|-0.2748|2012-08-16/ev_revenues|-0.2246|2012-08-23/ev_revenues|-0.212|2012-08-30/ev_revenues|-0.2622|2012-07-03/ps_ratio|2.4112|2012-07-10/ps_ratio|2.3301|2012-07-17/ps_ratio|2.1423|2012-07-24/ps_ratio|1.929|2012-07-31/ps_ratio|1.8906|2012-08-07/ps_ratio|2.0356|2012-08-14/ps_ratio|1.9716|2012-08-21/ps_ratio|2.057|2012-08-28/ps_ratio|2.01|2012-07-03/price_to_book_value|0.8377|2012-07-10/price_to_book_value|0.8095|2012-07-17/price_to_book_value|0.7443|2012-07-24/price_to_book_value|0.6702|2012-07-31/price_to_book_value|0.6568|2012-08-07/price_to_book_value|0.7072|2012-08-14/price_to_book_value|0.685|2012-08-21/price_to_book_value|0.7146|2012-08-28/price_to_book_value|0.6983|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0969|2012-07-31/percent_of_shares_outstanding|0.0842|2012-08-15/percent_of_shares_outstanding|0.0821|2012-08-31/percent_of_shares_outstanding|0.066|2012-07-10/price|163.8|2012-07-24/price|135.6|2012-08-07/price|143.1|2012-08-21/price|144.6|2012-07-10/total_return_price|163.8|2012-07-24/total_return_price|135.6|2012-08-07/total_return_price|143.1|2012-08-21/total_return_price|144.6|2012-07-03/enterprise_value|10.371|2012-07-10/enterprise_value|5.7187|2012-07-17/enterprise_value|-5.0552|2012-07-24/enterprise_value|-17.2982|2012-07-31/enterprise_value|-19.5019|2012-08-07/enterprise_value|-11.1767|2012-08-14/enterprise_value|-14.8496|2012-08-21/enterprise_value|-9.9524|2012-08-28/enterprise_value|-12.6458
adr_usa_0142|NCTY|201209|||||||||||||-0.2204||||1.9844||0.6894|||0||0.072||||||||||141.6|141.6|-14.115|132|2012-10-04/ev_revenues|-0.459|2012-10-11/ev_revenues|-0.5134|2012-10-18/ev_revenues|-0.6725|2012-10-25/ev_revenues|-0.6599|2012-11-01/ev_revenues|-0.6306|2012-11-08/ev_revenues|-0.7185|2012-11-15/ev_revenues|-0.8273|2012-11-23/ev_revenues|-0.932|2012-11-30/ev_revenues|-0.9236|2012-10-02/ps_ratio|1.8777|2012-10-09/ps_ratio|1.7924|2012-10-16/ps_ratio|1.5577|2012-10-23/ps_ratio|1.5833|2012-10-31/ps_ratio|1.5961|2012-11-07/ps_ratio|1.5321|2012-11-14/ps_ratio|1.4126|2012-11-21/ps_ratio|1.2291|2012-11-28/ps_ratio|1.2974|2012-10-02/price_to_book_value|0.6524|2012-10-09/price_to_book_value|0.6227|2012-10-16/price_to_book_value|0.5412|2012-10-23/price_to_book_value|0.5501|2012-10-31/price_to_book_value|0.5545|2012-11-07/price_to_book_value|0.5323|2012-11-14/price_to_book_value|0.4908|2012-11-21/price_to_book_value|0.427|2012-11-28/price_to_book_value|0.4507|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0595|2012-10-31/percent_of_shares_outstanding|0.0659|2012-11-15/percent_of_shares_outstanding|0.0596|2012-11-30/percent_of_shares_outstanding|0.0663|2012-10-02/price|132|2012-10-16/price|109.5|2012-10-31/price|112.2|2012-11-14/price|99.3|2012-11-28/price|91.2|2012-10-02/total_return_price|132|2012-10-16/total_return_price|109.5|2012-10-31/total_return_price|112.2|2012-11-14/total_return_price|99.3|2012-11-28/total_return_price|91.2|2012-10-02/enterprise_value|-20.2365|2012-10-09/enterprise_value|-25.1337|2012-10-16/enterprise_value|-38.601|2012-10-23/enterprise_value|-37.1318|2012-10-31/enterprise_value|-36.3972|2012-11-07/enterprise_value|-40.0701|2012-11-14/enterprise_value|-46.9262|2012-11-21/enterprise_value|-57.4552|2012-11-28/enterprise_value|-53.5374
adr_usa_0142|NCTY|201212|||||||||||||-0.9655||||1.2803||0.4448|||0||0.0655||||||||||90|90|-54.5169|88.5|2013-01-04/ev_revenues|-0.932|2013-01-11/ev_revenues|-0.9529|2013-01-18/ev_revenues|-0.8985|2013-01-25/ev_revenues|-0.8776|2013-02-01/ev_revenues|-0.9864|2013-02-08/ev_revenues|-0.9529|2013-02-15/ev_revenues|-1.0157|2013-02-22/ev_revenues|-1.0283|2013-01-02/ps_ratio|1.2675|2013-01-09/ps_ratio|1.2589|2013-01-16/ps_ratio|1.2589|2013-01-23/ps_ratio|1.3272|2013-01-30/ps_ratio|1.2035|2013-02-06/ps_ratio|1.2589|2013-02-13/ps_ratio|1.1949|2013-02-20/ps_ratio|1.1779|2013-02-27/ps_ratio|1.1949|2013-01-02/price_to_book_value|0.4404|2013-01-09/price_to_book_value|0.4374|2013-01-16/price_to_book_value|0.4374|2013-01-23/price_to_book_value|0.4611|2013-01-30/price_to_book_value|0.4181|2013-02-06/price_to_book_value|0.4374|2013-02-13/price_to_book_value|0.4151|2013-02-20/price_to_book_value|0.4092|2013-02-27/price_to_book_value|0.4151|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.041|2013-01-31/percent_of_shares_outstanding|0.0273|2013-02-15/percent_of_shares_outstanding|0.0355|2013-02-28/percent_of_shares_outstanding|0.037|2013-01-09/price|88.5|2013-01-23/price|93.3|2013-02-06/price|88.5|2013-02-20/price|82.8|2013-01-09/total_return_price|88.5|2013-01-23/total_return_price|93.3|2013-02-06/total_return_price|88.5|2013-02-20/total_return_price|82.8|2013-01-02/enterprise_value|-55.2515|2013-01-09/enterprise_value|-55.7412|2013-01-16/enterprise_value|-55.7412|2013-01-23/enterprise_value|-51.8234|2013-01-30/enterprise_value|-58.9244|2013-02-06/enterprise_value|-55.7412|2013-02-13/enterprise_value|-59.4141|2013-02-20/enterprise_value|-60.3935|2013-02-27/enterprise_value|-59.4141
adr_usa_0142|NCTY|201303|||||||||||||-1.1036||||1.0968||0.381|||0||0.0565||||||||||77.7|77.7|-65.0459|77.1|2013-04-01/ev_revenues|-1.0994|2013-04-08/ev_revenues|-1.1078|2013-04-15/ev_revenues|-1.1246|2013-04-22/ev_revenues|-1.179|2013-04-29/ev_revenues|-1.0199|2013-05-06/ev_revenues|-0.8692|2013-05-13/ev_revenues|-0.8148|2013-05-20/ev_revenues|-0.8315|2013-05-28/ev_revenues|-0.8315|2013-04-03/ps_ratio|1.0968|2013-04-10/ps_ratio|1.101|2013-04-17/ps_ratio|1.0818|2013-04-24/ps_ratio|1.1096|2013-05-01/ps_ratio|1.2205|2013-05-08/ps_ratio|1.3443|2013-05-15/ps_ratio|1.3998|2013-05-22/ps_ratio|1.3272|2013-05-29/ps_ratio|1.3784|2013-04-03/price_to_book_value|0.381|2013-04-10/price_to_book_value|0.3825|2013-04-17/price_to_book_value|0.3759|2013-04-24/price_to_book_value|0.3855|2013-05-01/price_to_book_value|0.424|2013-05-08/price_to_book_value|0.467|2013-05-15/price_to_book_value|0.4863|2013-05-22/price_to_book_value|0.4611|2013-05-29/price_to_book_value|0.4789|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0541|2013-04-30/percent_of_shares_outstanding|0.0959|2013-05-15/percent_of_shares_outstanding|0.1464|2013-05-31/percent_of_shares_outstanding|0.0912|2013-04-03/price|77.1|2013-04-17/price|76.05|2013-05-01/price|85.8|2013-05-15/price|98.4|2013-05-29/price|96.9|2013-04-03/total_return_price|77.1|2013-04-17/total_return_price|76.05|2013-05-01/total_return_price|85.8|2013-05-15/total_return_price|98.4|2013-05-29/total_return_price|96.9|2013-04-03/enterprise_value|-65.0459|2013-04-10/enterprise_value|-64.801|2013-04-17/enterprise_value|-65.9029|2013-04-24/enterprise_value|-64.3113|2013-05-01/enterprise_value|-57.9449|2013-05-08/enterprise_value|-50.844|2013-05-15/enterprise_value|-47.6608|2013-05-22/enterprise_value|-51.8234|2013-05-29/enterprise_value|-48.8851
adr_usa_0142|NCTY|201306|67.8509|52.2315||9.8572|36.7664|59.894|52.6348|7.2591||80.0897|-271.2175||-0.6055|-0.4229||0.1847|1.579||0.5486||0|0||0.1434|0.7617|-35.7725|0|4.2521|0.4882|14.6524|-28.5562|-27.2609|0.359|111|111|-37.3767|97.8|2013-07-02/ev_revenues|1.1592|2013-07-09/ev_revenues|0.7478|2013-07-16/ev_revenues|0.4142|2013-07-23/ev_revenues|1.4484|2013-07-30/ev_revenues|1.0258|2013-08-06/ev_revenues|0.4031|2013-08-13/ev_revenues|0.4364|2013-08-20/ev_revenues|0.492|2013-08-27/ev_revenues|0.4253|2013-07-03/ps_ratio|4.3489|2013-07-10/ps_ratio|3.8736|2013-07-17/ps_ratio|3.7548|2013-07-24/ps_ratio|4.4677|2013-07-31/ps_ratio|4.1469|2013-08-07/ps_ratio|3.7073|2013-08-14/ps_ratio|3.7351|2013-08-21/ps_ratio|3.6954|2013-08-28/ps_ratio|3.6478|2013-07-03/price_to_book_value|1.0433|2013-07-10/price_to_book_value|0.9293|2013-07-17/price_to_book_value|0.9008|2013-07-24/price_to_book_value|1.0718|2013-07-31/price_to_book_value|0.9948|2013-08-07/price_to_book_value|0.8894|2013-08-14/price_to_book_value|0.896|2013-08-21/price_to_book_value|0.8865|2013-08-28/price_to_book_value|0.8751|2013-07-03/peg_ratio|-0.004|2013-07-10/peg_ratio|-0.0036|2013-07-17/peg_ratio|-0.0035|2013-07-24/peg_ratio|-0.0042|2013-07-31/peg_ratio|-0.0039|2013-08-07/peg_ratio|-0.0035|2013-08-14/peg_ratio|-0.0035|2013-08-21/peg_ratio|-0.0034|2013-08-28/peg_ratio|-0.0034|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1555|2013-07-31/percent_of_shares_outstanding|0.1726|2013-08-15/percent_of_shares_outstanding|0.1335|2013-08-30/percent_of_shares_outstanding|0.1633|2013-07-10/price|97.8|2013-07-24/price|112.8|2013-08-07/price|93.6|2013-08-21/price|93.3|2013-07-10/total_return_price|97.8|2013-07-24/total_return_price|112.8|2013-08-07/total_return_price|93.6|2013-08-21/total_return_price|93.3|2013-07-03/enterprise_value|22.6577|2013-07-10/enterprise_value|13.5257|2013-07-17/enterprise_value|11.2427|2013-07-24/enterprise_value|24.9407|2013-07-31/enterprise_value|18.7766|2013-08-07/enterprise_value|10.3295|2013-08-14/enterprise_value|10.8638|2013-08-21/enterprise_value|10.1012|2013-08-28/enterprise_value|9.188
adr_usa_0142|NCTY|201309|||||||||||||-0.3086||||2.8755||0.6898|-0.0027||0||0.1359||||||||||72|72|-5.6515|72|2013-10-01/ev_revenues|-0.342|2013-10-08/ev_revenues|-0.1863|2013-10-15/ev_revenues|0.2696|2013-10-22/ev_revenues|0.5699|2013-10-29/ev_revenues|0.0917|2013-11-05/ev_revenues|-0.0418|2013-11-12/ev_revenues|-0.0751|2013-11-19/ev_revenues|-0.2086|2013-11-26/ev_revenues|-0.1085|2013-10-02/ps_ratio|2.8517|2013-10-09/ps_ratio|2.9468|2013-10-16/ps_ratio|3.3151|2013-10-23/ps_ratio|3.6241|2013-10-30/ps_ratio|3.125|2013-11-06/ps_ratio|3.125|2013-11-13/ps_ratio|3.1013|2013-11-20/ps_ratio|2.9587|2013-11-27/ps_ratio|3.1013|2013-10-02/price_to_book_value|0.6841|2013-10-09/price_to_book_value|0.7069|2013-10-16/price_to_book_value|0.7953|2013-10-23/price_to_book_value|0.8694|2013-10-30/price_to_book_value|0.7497|2013-11-06/price_to_book_value|0.7497|2013-11-13/price_to_book_value|0.744|2013-11-20/price_to_book_value|0.7098|2013-11-27/price_to_book_value|0.744|2013-10-02/peg_ratio|-0.0027|2013-10-09/peg_ratio|-0.0027|2013-10-16/peg_ratio|-0.0031|2013-10-23/peg_ratio|-0.0034|2013-10-30/peg_ratio|-0.0029|2013-11-06/peg_ratio|-0.0029|2013-11-13/peg_ratio|-0.0029|2013-11-20/peg_ratio|-0.0028|2013-11-27/peg_ratio|-0.0029|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2073|2013-10-31/percent_of_shares_outstanding|0.1758|2013-11-15/percent_of_shares_outstanding|0.2237|2013-11-29/percent_of_shares_outstanding|0.2374|2013-10-02/price|72|2013-10-16/price|83.7|2013-10-30/price|78.9|2013-11-13/price|78.3|2013-11-27/price|78.3|2013-10-02/total_return_price|72|2013-10-16/total_return_price|83.7|2013-10-30/total_return_price|78.9|2013-11-13/total_return_price|78.3|2013-11-27/total_return_price|78.3|2013-10-02/enterprise_value|-6.1081|2013-10-09/enterprise_value|-4.2817|2013-10-16/enterprise_value|2.7956|2013-10-23/enterprise_value|8.7314|2013-10-30/enterprise_value|-0.8572|2013-11-06/enterprise_value|-0.8572|2013-11-13/enterprise_value|-1.3138|2013-11-20/enterprise_value|-4.0534|2013-11-27/enterprise_value|-1.3138
adr_usa_0142|NCTY|201312|||||||||||||-0.5197||||2.5071||0.6015|-0.0023||0||0.2447||||||||||63.3|63.3|-12.7288|82.2|2014-01-07/ev_revenues|-0.1138|2014-01-14/ev_revenues|-0.204|2014-01-21/ev_revenues|-0.001|2014-01-28/ev_revenues|-0.3618|2014-02-04/ev_revenues|-0.5648|2014-02-11/ev_revenues|-0.4633|2014-02-18/ev_revenues|-0.1589|2014-02-25/ev_revenues|-0.4069|2014-01-02/ps_ratio|2.7448|2014-01-09/ps_ratio|3.2557|2014-01-16/ps_ratio|3.0062|2014-01-23/ps_ratio|2.9349|2014-01-30/ps_ratio|2.6022|2014-02-06/ps_ratio|2.626|2014-02-13/ps_ratio|2.5309|2014-02-20/ps_ratio|2.923|2014-02-27/ps_ratio|2.9349|2014-01-02/price_to_book_value|0.6676|2014-01-09/price_to_book_value|0.7919|2014-01-16/price_to_book_value|0.7312|2014-01-23/price_to_book_value|0.7139|2014-01-30/price_to_book_value|0.633|2014-02-06/price_to_book_value|0.6387|2014-02-13/price_to_book_value|0.6156|2014-02-20/price_to_book_value|0.711|2014-02-27/price_to_book_value|0.7139|2014-01-02/peg_ratio|-0.0026|2014-01-09/peg_ratio|-0.003|2014-01-16/peg_ratio|-0.0028|2014-01-23/peg_ratio|-0.0027|2014-01-30/peg_ratio|-0.0024|2014-02-06/peg_ratio|-0.0024|2014-02-13/peg_ratio|-0.0024|2014-02-20/peg_ratio|-0.0027|2014-02-27/peg_ratio|-0.0027|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.294|2014-01-31/percent_of_shares_outstanding|0.2458|2014-02-14/percent_of_shares_outstanding|0.3385|2014-02-28/percent_of_shares_outstanding|0.2363|2014-01-09/price|82.2|2014-01-23/price|74.1|2014-02-06/price|66.3|2014-02-20/price|73.8|2014-01-09/total_return_price|82.2|2014-01-23/total_return_price|74.1|2014-02-06/total_return_price|66.3|2014-02-20/total_return_price|73.8|2014-01-02/enterprise_value|-7.4282|2014-01-09/enterprise_value|2.5255|2014-01-16/enterprise_value|-2.3356|2014-01-23/enterprise_value|-3.7245|2014-01-30/enterprise_value|-10.2059|2014-02-06/enterprise_value|-9.743|2014-02-13/enterprise_value|-11.5948|2014-02-20/enterprise_value|-3.956|2014-02-27/enterprise_value|-3.7245
adr_usa_0142|NCTY|201403|||||||||||||0.0328||||3.0181||0.7341|-0.0028||0||0.4985||||||||||81.3|81.3|-2.1041|73.8|2014-04-01/ev_revenues|-0.0912|2014-04-08/ev_revenues|-0.3498|2014-04-15/ev_revenues|-0.3618|2014-04-22/ev_revenues|-0.0123|2014-04-29/ev_revenues|0.0215|2014-05-06/ev_revenues|-0.1138|2014-05-13/ev_revenues|-0.4182|2014-05-20/ev_revenues|-0.3731|2014-05-27/ev_revenues|-0.3956|2014-04-03/ps_ratio|2.923|2014-04-10/ps_ratio|2.7923|2014-04-17/ps_ratio|2.8636|2014-04-24/ps_ratio|3.2557|2014-05-01/ps_ratio|3.0537|2014-05-08/ps_ratio|2.8399|2014-05-15/ps_ratio|2.7329|2014-05-22/ps_ratio|2.7804|2014-05-29/ps_ratio|2.6973|2014-04-03/price_to_book_value|0.711|2014-04-10/price_to_book_value|0.6792|2014-04-17/price_to_book_value|0.6966|2014-04-24/price_to_book_value|0.7919|2014-05-01/price_to_book_value|0.7428|2014-05-08/price_to_book_value|0.6908|2014-05-15/price_to_book_value|0.6648|2014-05-22/price_to_book_value|0.6763|2014-05-29/price_to_book_value|0.6561|2014-04-03/peg_ratio|-0.0027|2014-04-10/peg_ratio|-0.0026|2014-04-17/peg_ratio|-0.0027|2014-04-24/peg_ratio|-0.003|2014-05-01/peg_ratio|-0.0028|2014-05-08/peg_ratio|-0.0026|2014-05-15/peg_ratio|-0.0025|2014-05-22/peg_ratio|-0.0026|2014-05-29/peg_ratio|-0.0025|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2974|2014-04-30/percent_of_shares_outstanding|0.3196|2014-05-15/percent_of_shares_outstanding|0.2516|2014-05-30/percent_of_shares_outstanding|0.1928|2014-04-03/price|73.8|2014-04-17/price|72.3|2014-05-01/price|77.1|2014-05-15/price|69|2014-05-29/price|68.1|2014-04-03/total_return_price|73.8|2014-04-17/total_return_price|72.3|2014-05-01/total_return_price|77.1|2014-05-15/total_return_price|69|2014-05-29/total_return_price|68.1|2014-04-03/enterprise_value|-3.956|2014-04-10/enterprise_value|-6.5023|2014-04-17/enterprise_value|-5.1134|2014-04-24/enterprise_value|2.5255|2014-05-01/enterprise_value|-1.4097|2014-05-08/enterprise_value|-5.5763|2014-05-15/enterprise_value|-7.6597|2014-05-22/enterprise_value|-6.7337|2014-05-29/enterprise_value|-8.3541
adr_usa_0142|NCTY|201406|13.6804|4.3346||6.9378|31.4461|54.2972|50.1764|4.1208||21.87|-330.2581||-0.328||||2.721||0.6619|-0.0025||0||0.1428||||||||||68.7|68.7|-7.8911|80.4|2014-07-01/ev_revenues|1.6652|2014-07-08/ev_revenues|1.6652|2014-07-15/ev_revenues|2.5108|2014-07-22/ev_revenues|3.0069|2014-07-29/ev_revenues|2.9393|2014-08-05/ev_revenues|2.3079|2014-08-12/ev_revenues|2.0824|2014-08-19/ev_revenues|2.0711|2014-08-26/ev_revenues|2.0034|2014-07-03/ps_ratio|2.8755|2014-07-10/ps_ratio|3.1844|2014-07-17/ps_ratio|3.7785|2014-07-24/ps_ratio|4.337|2014-07-31/ps_ratio|3.5908|2014-08-07/ps_ratio|3.3864|2014-08-14/ps_ratio|3.3508|2014-08-21/ps_ratio|3.1131|2014-08-28/ps_ratio|3.0537|2014-07-03/price_to_book_value|2.5614|2014-07-10/price_to_book_value|2.8366|2014-07-17/price_to_book_value|3.3658|2014-07-24/price_to_book_value|3.8633|2014-07-31/price_to_book_value|3.1986|2014-08-07/price_to_book_value|3.0165|2014-08-14/price_to_book_value|2.9848|2014-08-21/price_to_book_value|2.7731|2014-08-28/price_to_book_value|2.7202|2014-07-03/peg_ratio|-0.0027|2014-07-10/peg_ratio|-0.003|2014-07-17/peg_ratio|-0.0035|2014-07-24/peg_ratio|-0.004|2014-07-31/peg_ratio|-0.0033|2014-08-07/peg_ratio|-0.0032|2014-08-14/peg_ratio|-0.0031|2014-08-21/peg_ratio|-0.0029|2014-08-28/peg_ratio|-0.0028|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.2024|2014-07-31/percent_of_shares_outstanding|0.3818|2014-08-15/percent_of_shares_outstanding|0.2456|2014-08-29/percent_of_shares_outstanding|0.2037|2014-07-10/price|80.4|2014-07-24/price|109.5|2014-08-07/price|85.5|2014-08-21/price|78.6|2014-07-10/total_return_price|80.4|2014-07-24/total_return_price|109.5|2014-08-07/total_return_price|85.5|2014-08-21/total_return_price|78.6|2014-07-03/enterprise_value|35.5752|2014-07-10/enterprise_value|41.5937|2014-07-17/enterprise_value|53.1677|2014-07-24/enterprise_value|64.0473|2014-07-31/enterprise_value|49.5103|2014-08-07/enterprise_value|45.5289|2014-08-14/enterprise_value|44.8344|2014-08-21/enterprise_value|40.2048|2014-08-28/enterprise_value|39.0474
adr_usa_0142|NCTY|201409|||||||||||||1.823||||3.0668||2.7318|-0.0029||0||1.0608||||||||||79.8|79.8|39.302|70.926|2014-10-07/ev_revenues|1.5524|2014-10-14/ev_revenues|1.3269|2014-10-21/ev_revenues|1.5185|2014-10-28/ev_revenues|1.496|2014-11-04/ev_revenues|1.248|2014-11-11/ev_revenues|1.2818|2014-11-18/ev_revenues|1.2931|2014-11-25/ev_revenues|1.4735|2014-10-02/ps_ratio|2.8092|2014-10-09/ps_ratio|2.6735|2014-10-16/ps_ratio|2.519|2014-10-23/ps_ratio|2.6496|2014-10-30/ps_ratio|2.4002|2014-11-06/ps_ratio|2.3764|2014-11-13/ps_ratio|2.2933|2014-11-20/ps_ratio|2.4121|2014-11-28/ps_ratio|2.4953|2014-10-02/price_to_book_value|2.5024|2014-10-09/price_to_book_value|2.3815|2014-10-16/price_to_book_value|2.2439|2014-10-23/price_to_book_value|2.3602|2014-10-30/price_to_book_value|2.138|2014-11-06/price_to_book_value|2.1169|2014-11-13/price_to_book_value|2.0428|2014-11-20/price_to_book_value|2.1486|2014-11-28/price_to_book_value|2.2227|2014-10-02/peg_ratio|-0.0026|2014-10-09/peg_ratio|-0.0025|2014-10-16/peg_ratio|-0.0023|2014-10-23/peg_ratio|-0.0025|2014-10-30/peg_ratio|-0.0022|2014-11-06/peg_ratio|-0.0022|2014-11-13/peg_ratio|-0.0021|2014-11-20/peg_ratio|-0.0022|2014-11-28/peg_ratio|-0.0023|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0736|2014-10-31/percent_of_shares_outstanding|1.0101|2014-11-14/percent_of_shares_outstanding|0.9066|2014-11-28/percent_of_shares_outstanding|0.8366|2014-10-02/price|70.926|2014-10-16/price|63.6|2014-10-30/price|60.6|2014-11-13/price|57.9|2014-11-28/price|63|2014-10-02/total_return_price|70.926|2014-10-16/total_return_price|63.6|2014-10-30/total_return_price|60.6|2014-11-13/total_return_price|57.9|2014-11-28/total_return_price|63|2014-10-02/enterprise_value|34.2836|2014-10-09/enterprise_value|31.6401|2014-10-16/enterprise_value|28.6308|2014-10-23/enterprise_value|31.1748|2014-10-30/enterprise_value|26.316|2014-11-06/enterprise_value|25.8531|2014-11-13/enterprise_value|24.2327|2014-11-20/enterprise_value|26.5475|2014-11-28/enterprise_value|28.1679
adr_usa_0142|NCTY|201412|41.2461|29.2568||5.8594|28.6242|51.7396|47.8134|3.9262||15.8029|-322.2898||0.8195||||1.9724||1.757|-0.0018||0||0.6701||||||||||49.8|49.8|17.9827|47.7|2015-01-06/ev_revenues|1.0199|2015-01-13/ev_revenues|1.0538|2015-01-20/ev_revenues|1.0086|2015-01-27/ev_revenues|0.9295|2015-02-03/ev_revenues|1.116|2015-02-10/ev_revenues|1.0199|2015-02-17/ev_revenues|1.0199|2015-02-24/ev_revenues|1.2459|2015-01-02/ps_ratio|1.8774|2015-01-09/ps_ratio|1.8893|2015-01-16/ps_ratio|1.6992|2015-01-23/ps_ratio|1.7348|2015-01-30/ps_ratio|1.7229|2015-02-06/ps_ratio|1.7942|2015-02-13/ps_ratio|1.7348|2015-02-20/ps_ratio|1.7705|2015-02-27/ps_ratio|2.02|2015-01-02/price_to_book_value|2.3198|2015-01-09/price_to_book_value|2.3345|2015-01-16/price_to_book_value|2.0995|2015-01-23/price_to_book_value|2.1436|2015-01-30/price_to_book_value|2.1289|2015-02-06/price_to_book_value|2.217|2015-02-13/price_to_book_value|2.1436|2015-02-20/price_to_book_value|2.1876|2015-02-27/price_to_book_value|2.496|2015-01-02/peg_ratio|-0.0017|2015-01-09/peg_ratio|-0.0018|2015-01-16/peg_ratio|-0.0016|2015-01-23/peg_ratio|-0.0016|2015-01-30/peg_ratio|-0.0016|2015-02-06/peg_ratio|-0.0017|2015-02-13/peg_ratio|-0.0016|2015-02-20/peg_ratio|-0.0016|2015-02-27/peg_ratio|-0.0019|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6105|2015-01-30/percent_of_shares_outstanding|0.5524|2015-02-13/percent_of_shares_outstanding|0.5693|2015-02-27/percent_of_shares_outstanding|0.4705|2015-01-09/price|47.7|2015-01-23/price|43.8|2015-02-06/price|45.3|2015-02-20/price|44.7|2015-01-09/total_return_price|47.7|2015-01-23/total_return_price|43.8|2015-02-06/total_return_price|45.3|2015-02-20/total_return_price|44.7|2015-01-02/enterprise_value|23.2588|2015-01-09/enterprise_value|23.4908|2015-01-16/enterprise_value|19.7785|2015-01-23/enterprise_value|20.4746|2015-01-30/enterprise_value|20.2425|2015-02-06/enterprise_value|21.6347|2015-02-13/enterprise_value|20.4746|2015-02-20/enterprise_value|21.1706|2015-02-27/enterprise_value|26.043
adr_usa_0142|NCTY|201503|||||||||||||0.7826||||1.711||2.1142|-0.0016||0||0.438||||||||||42.6|42.6|20.0105|50.1|2015-04-07/ev_revenues|1.3363|2015-04-14/ev_revenues|1.3137|2015-04-21/ev_revenues|0.9747|2015-04-28/ev_revenues|0.9973|2015-05-05/ev_revenues|0.873|2015-05-12/ev_revenues|0.9295|2015-05-19/ev_revenues|0.8843|2015-05-26/ev_revenues|0.873|2015-04-06/ps_ratio|1.9843|2015-04-13/ps_ratio|2.0913|2015-04-20/ps_ratio|1.7229|2015-04-27/ps_ratio|1.7229|2015-05-04/ps_ratio|1.6635|2015-05-11/ps_ratio|1.6635|2015-05-18/ps_ratio|1.6279|2015-05-26/ps_ratio|1.6041|2015-04-06/price_to_book_value|2.4519|2015-04-13/price_to_book_value|2.5841|2015-04-20/price_to_book_value|2.1289|2015-04-27/price_to_book_value|2.1289|2015-05-04/price_to_book_value|2.0555|2015-05-11/price_to_book_value|2.0555|2015-05-18/price_to_book_value|2.0115|2015-05-26/price_to_book_value|1.9821|2015-04-06/peg_ratio|-0.0018|2015-04-13/peg_ratio|-0.0019|2015-04-20/peg_ratio|-0.0016|2015-04-27/peg_ratio|-0.0016|2015-05-04/peg_ratio|-0.0015|2015-05-11/peg_ratio|-0.0015|2015-05-18/peg_ratio|-0.0015|2015-05-26/peg_ratio|-0.0015|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4713|2015-04-30/percent_of_shares_outstanding|0.3597|2015-05-15/percent_of_shares_outstanding|0.2894|2015-05-29/percent_of_shares_outstanding|0.2764|2015-04-06/price|50.1|2015-04-20/price|43.5|2015-05-04/price|42|2015-05-18/price|41.1|2015-04-06/total_return_price|50.1|2015-04-20/total_return_price|43.5|2015-05-04/total_return_price|42|2015-05-18/total_return_price|41.1|2015-04-06/enterprise_value|25.347|2015-04-13/enterprise_value|27.4352|2015-04-20/enterprise_value|20.2425|2015-04-27/enterprise_value|20.2425|2015-05-04/enterprise_value|19.0824|2015-05-11/enterprise_value|19.0824|2015-05-18/enterprise_value|18.3864|2015-05-26/enterprise_value|17.9223
adr_usa_0142|NCTY|201506|20.6631|14.3806||5.7286|27.118|54.9809|48.5083|6.4726||-8.1314|-340.2048||1.7607||||1.6279||1.9527|-0.0015||0||0.2459||||||||||39.9|39.9|36.1479|42.3|2015-07-07/ev_revenues|1.6138|2015-07-14/ev_revenues|1.8285|2015-07-21/ev_revenues|1.7042|2015-07-28/ev_revenues|1.7607|2015-08-04/ev_revenues|1.7268|2015-08-11/ev_revenues|1.7382|2015-08-18/ev_revenues|1.6477|2015-08-25/ev_revenues|1.6138|2015-07-07/ps_ratio|1.4734|2015-07-14/ps_ratio|1.6992|2015-07-21/ps_ratio|1.5685|2015-07-28/ps_ratio|1.6279|2015-08-04/ps_ratio|1.5922|2015-08-11/ps_ratio|1.6042|2015-08-18/ps_ratio|1.509|2015-08-25/ps_ratio|1.4734|2015-07-07/peg_ratio|-0.0014|2015-07-14/peg_ratio|-0.0016|2015-07-21/peg_ratio|-0.0015|2015-07-28/peg_ratio|-0.0015|2015-08-04/peg_ratio|-0.0015|2015-08-11/peg_ratio|-0.0015|2015-08-18/peg_ratio|-0.0014|2015-08-25/peg_ratio|-0.0014|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2308|2015-07-31/percent_of_shares_outstanding|0.3595|2015-08-14/percent_of_shares_outstanding|0.3325|2015-08-31/percent_of_shares_outstanding|0.2605|2015-07-13/price|42.3|2015-07-27/price|38.7|2015-08-10/price|41.4|2015-08-24/price|36|2015-07-13/total_return_price|42.3|2015-07-27/total_return_price|38.7|2015-08-10/total_return_price|41.4|2015-08-24/total_return_price|36|2015-07-07/enterprise_value|33.1317|2015-07-14/enterprise_value|37.5401|2015-07-21/enterprise_value|34.9878|2015-07-28/enterprise_value|36.1479|2015-08-04/enterprise_value|35.4519|2015-08-11/enterprise_value|35.6862|2015-08-18/enterprise_value|33.8277|2015-08-25/enterprise_value|33.1317
adr_usa_0142|NCTY|201509|||||||||||||1.4782||||1.3308|||-0.0012||0||0.2661||||||||||35.4|35.4|30.3474|33.6|2015-10-06/ev_revenues|1.4782|2015-10-13/ev_revenues|1.4794|2015-10-20/ev_revenues|1.3539|2015-10-27/ev_revenues|1.659|2015-11-03/ev_revenues|2.0772|2015-11-10/ev_revenues|2.0207|2015-11-17/ev_revenues|2.8455|2015-11-24/ev_revenues|3.4898|2015-10-06/ps_ratio|1.3308|2015-10-13/ps_ratio|1.3321|2015-10-20/ps_ratio|1.2001|2015-10-27/ps_ratio|1.5209|2015-11-03/ps_ratio|1.9606|2015-11-10/ps_ratio|1.9012|2015-11-17/ps_ratio|2.7684|2015-11-24/ps_ratio|3.4458|2015-10-06/peg_ratio|-0.0012|2015-10-13/peg_ratio|-0.0012|2015-10-20/peg_ratio|-0.0011|2015-10-27/peg_ratio|-0.0014|2015-11-03/peg_ratio|-0.0018|2015-11-10/peg_ratio|-0.0018|2015-11-17/peg_ratio|-0.0026|2015-11-24/peg_ratio|-0.0032|2015-11-27/peg_ratio|-0.0047|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.237|2015-10-30/percent_of_shares_outstanding|0.2072|2015-11-13/percent_of_shares_outstanding|0.2123|2015-11-30/percent_of_shares_outstanding|0.415|2015-10-06/price|33.6|2015-10-20/price|30.3|2015-11-03/price|49.5|2015-11-17/price|69.897|2015-10-06/total_return_price|33.6|2015-10-20/total_return_price|30.3|2015-11-03/total_return_price|49.5|2015-11-17/total_return_price|69.897|2015-10-06/enterprise_value|30.3474|2015-10-13/enterprise_value|30.373|2015-10-20/enterprise_value|27.7952|2015-10-27/enterprise_value|34.0598|2015-11-03/enterprise_value|42.6445|2015-11-10/enterprise_value|41.4844|2015-11-17/enterprise_value|58.4195|2015-11-24/enterprise_value|71.647
adr_usa_0142|NCTY|201512|11.9008|7.5496||5.2137|24.2723|92.5112|65.9239|26.5873||-30.4017|-354.9113||3.6029||||3.5647|||-0.0037||0||0.921||||||||||90|90|73.9672|83.7|2016-01-05/ev_revenues|5.268|2016-01-12/ev_revenues|5.1179|2016-01-19/ev_revenues|4.5175|2016-01-26/ev_revenues|4.506|2016-02-02/ev_revenues|4.5291|2016-02-09/ev_revenues|4.5174|2016-02-16/ev_revenues|4.2866|2016-02-23/ev_revenues|4.2635|2016-01-05/ps_ratio|3.4696|2016-01-12/ps_ratio|3.3151|2016-01-19/ps_ratio|2.6973|2016-01-26/ps_ratio|2.6854|2016-02-02/ps_ratio|2.7091|2016-02-09/ps_ratio|2.6971|2016-02-16/ps_ratio|2.4596|2016-02-23/ps_ratio|2.4359|2016-01-04/peg_ratio|-0.0032|2016-01-11/peg_ratio|-0.003|2016-01-19/peg_ratio|-0.0025|2016-01-26/peg_ratio|-0.0025|2016-02-02/peg_ratio|-0.0025|2016-02-09/peg_ratio|-0.0025|2016-02-16/peg_ratio|-0.0023|2016-02-23/peg_ratio|-0.0023|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8337|2016-01-29/percent_of_shares_outstanding|0.7992|2016-02-12/percent_of_shares_outstanding|0.7274|2016-02-29/percent_of_shares_outstanding|0.575|2016-01-12/price|83.7|2016-01-26/price|67.8|2016-02-09/price|68.097|2016-02-23/price|61.5|2016-01-12/total_return_price|83.7|2016-01-26/total_return_price|67.8|2016-02-09/total_return_price|68.097|2016-02-23/total_return_price|61.5|2016-01-05/enterprise_value|108.1525|2016-01-12/enterprise_value|105.0711|2016-01-19/enterprise_value|92.7456|2016-01-26/enterprise_value|92.5086|2016-02-02/enterprise_value|92.9826|2016-02-09/enterprise_value|92.7432|2016-02-16/enterprise_value|88.005|2016-02-23/enterprise_value|87.5309
adr_usa_0142|NCTY|201603|||||||||||||4.76||||2.9468|||-0.0027||0||0.5199||||||||||66.6|66.6|97.7232|69.9|2016-04-05/ev_revenues|4.5868|2016-04-12/ev_revenues|4.7253|2016-04-19/ev_revenues|4.6445|2016-04-26/ev_revenues|4.552|2016-05-03/ev_revenues|4.5175|2016-05-10/ev_revenues|4.2751|2016-05-17/ev_revenues|4.2058|2016-05-24/ev_revenues|4.1943|2016-05-31/ev_revenues|4.1828|2016-04-05/ps_ratio|2.7686|2016-04-12/ps_ratio|2.9111|2016-04-19/ps_ratio|2.828|2016-04-26/ps_ratio|2.7328|2016-05-03/ps_ratio|2.6973|2016-05-10/ps_ratio|2.4477|2016-05-17/ps_ratio|2.3764|2016-05-24/ps_ratio|2.3646|2016-05-31/ps_ratio|2.3528|2016-04-05/peg_ratio|-0.0026|2016-04-12/peg_ratio|-0.0027|2016-04-19/peg_ratio|-0.0026|2016-04-26/peg_ratio|-0.0025|2016-05-03/peg_ratio|-0.0025|2016-05-10/peg_ratio|-0.0023|2016-05-17/peg_ratio|-0.0022|2016-05-24/peg_ratio|-0.0022|2016-05-31/peg_ratio|-0.0022|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4066|2016-04-29/percent_of_shares_outstanding|0.3841|2016-05-13/percent_of_shares_outstanding|0.2943|2016-05-31/percent_of_shares_outstanding|0.2135|2016-04-05/price|69.9|2016-04-19/price|71.4|2016-05-03/price|68.1|2016-05-17/price|60|2016-05-31/price|59.403|2016-04-05/total_return_price|69.9|2016-04-19/total_return_price|71.4|2016-05-03/total_return_price|68.1|2016-05-17/total_return_price|60|2016-05-31/total_return_price|59.403|2016-04-05/enterprise_value|94.1678|2016-04-12/enterprise_value|97.0121|2016-04-19/enterprise_value|95.3529|2016-04-26/enterprise_value|93.4543|2016-05-03/enterprise_value|92.7456|2016-05-10/enterprise_value|87.768|2016-05-17/enterprise_value|86.3458|2016-05-24/enterprise_value|86.1087|2016-05-31/enterprise_value|85.8741
adr_usa_0142|NCTY|201606|8.9709|3.3035||4.6049|10.1526|99.582|68.5155|31.0665||-18.7213|-407.691||3.8593||||2.0199|||-0.0019||0||0.1799||||||||||50.997|50.997|79.2325|49.2|2016-07-05/ev_revenues|2.3969|2016-07-12/ev_revenues|2.3736|2016-07-19/ev_revenues|2.4319|2016-07-26/ev_revenues|2.8047|2016-08-02/ev_revenues|2.6532|2016-08-09/ev_revenues|2.6998|2016-08-16/ev_revenues|2.3853|2016-08-23/ev_revenues|2.7348|2016-08-30/ev_revenues|2.5484|2016-07-05/ps_ratio|1.9724|2016-07-12/ps_ratio|1.9487|2016-07-19/ps_ratio|2.0081|2016-07-26/ps_ratio|2.3883|2016-08-02/ps_ratio|2.2339|2016-08-09/ps_ratio|2.2814|2016-08-16/ps_ratio|1.9606|2016-08-23/ps_ratio|2.317|2016-08-30/ps_ratio|2.1269|2016-07-05/peg_ratio|-0.0018|2016-07-12/peg_ratio|-0.0018|2016-07-19/peg_ratio|-0.0019|2016-07-26/peg_ratio|-0.0022|2016-08-02/peg_ratio|-0.0021|2016-08-09/peg_ratio|-0.0021|2016-08-16/peg_ratio|-0.0018|2016-08-23/peg_ratio|-0.0022|2016-08-30/peg_ratio|-0.002|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.219|2016-07-29/percent_of_shares_outstanding|0.2158|2016-08-15/percent_of_shares_outstanding|0.1092|2016-08-31/percent_of_shares_outstanding|0.1281|2016-07-12/price|49.2|2016-07-26/price|60.3|2016-08-09/price|57.6|2016-08-23/price|58.5|2016-07-12/total_return_price|49.2|2016-07-26/total_return_price|60.3|2016-08-09/total_return_price|57.6|2016-08-23/total_return_price|58.5|2016-07-05/enterprise_value|49.2097|2016-07-12/enterprise_value|48.7314|2016-07-19/enterprise_value|49.9272|2016-07-26/enterprise_value|57.5803|2016-08-02/enterprise_value|54.4713|2016-08-09/enterprise_value|55.4279|2016-08-16/enterprise_value|48.9706|2016-08-23/enterprise_value|56.1454|2016-08-30/enterprise_value|52.3188
adr_usa_0142|NCTY|201609|||||||||||||2.56||||2.1388|||-0.002||0||0.1814||||||||||51.9|51.9|52.558|52.2|2016-10-04/ev_revenues|2.4901|2016-10-11/ev_revenues|2.4668|2016-10-18/ev_revenues|2.4202|2016-10-25/ev_revenues|2.3503|2016-11-01/ev_revenues|2.2805|2016-11-08/ev_revenues|2.1407|2016-11-15/ev_revenues|1.9543|2016-11-22/ev_revenues|2.0591|2016-11-29/ev_revenues|1.9776|2016-10-04/ps_ratio|2.0675|2016-10-11/ps_ratio|2.0437|2016-10-18/ps_ratio|1.9962|2016-10-25/ps_ratio|1.9249|2016-11-01/ps_ratio|1.8536|2016-11-08/ps_ratio|1.711|2016-11-15/ps_ratio|1.5209|2016-11-22/ps_ratio|1.6279|2016-11-29/ps_ratio|1.5447|2016-10-04/peg_ratio|-0.0019|2016-10-11/peg_ratio|-0.0019|2016-10-18/peg_ratio|-0.0019|2016-10-25/peg_ratio|-0.0018|2016-11-01/peg_ratio|-0.0017|2016-11-08/peg_ratio|-0.0016|2016-11-15/peg_ratio|-0.0014|2016-11-22/peg_ratio|-0.0015|2016-11-29/peg_ratio|-0.0014|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1446|2016-10-31/percent_of_shares_outstanding|0.1295|2016-11-15/percent_of_shares_outstanding|0.0967|2016-11-30/percent_of_shares_outstanding|0.0094|2016-10-04/price|52.2|2016-10-18/price|50.4|2016-11-01/price|46.8|2016-11-15/price|38.4|2016-11-29/price|39|2016-10-04/total_return_price|52.2|2016-10-18/total_return_price|50.4|2016-11-01/total_return_price|46.8|2016-11-15/total_return_price|38.4|2016-11-29/total_return_price|39|2016-10-04/enterprise_value|51.123|2016-10-11/enterprise_value|50.6447|2016-10-18/enterprise_value|49.6881|2016-10-25/enterprise_value|48.2531|2016-11-01/enterprise_value|46.8181|2016-11-08/enterprise_value|43.9482|2016-11-15/enterprise_value|40.1217|2016-11-22/enterprise_value|42.2741|2016-11-29/enterprise_value|40.6
adr_usa_0142|NCTY|201612|12.6759|5.5977||13.4187|0|151.6053|82.6095|68.9958||-48.8987|-417.2314||1.9333||||1.4995|||-0.0014||0||0.0084||||||||||37.86|37.86|39.6912|34.2|2017-01-03/ev_revenues|1.0257|2017-01-10/ev_revenues|0.8976|2017-01-17/ev_revenues|0.9675|2017-01-24/ev_revenues|0.8976|2017-01-31/ev_revenues|0.7928|2017-02-07/ev_revenues|0.8859|2017-02-14/ev_revenues|0.7928|2017-02-21/ev_revenues|0.8743|2017-02-28/ev_revenues|0.7695|2017-01-03/ps_ratio|1.4853|2017-01-10/ps_ratio|1.3546|2017-01-17/ps_ratio|1.4259|2017-01-24/ps_ratio|1.3546|2017-01-31/ps_ratio|1.2476|2017-02-07/ps_ratio|1.3427|2017-02-14/ps_ratio|1.2476|2017-02-21/ps_ratio|1.3308|2017-02-28/ps_ratio|1.2239|2017-01-03/peg_ratio|-0.0014|2017-01-10/peg_ratio|-0.0013|2017-01-17/peg_ratio|-0.0013|2017-01-24/peg_ratio|-0.0013|2017-01-31/peg_ratio|-0.0012|2017-02-07/peg_ratio|-0.0012|2017-02-14/peg_ratio|-0.0012|2017-02-21/peg_ratio|-0.0012|2017-02-28/peg_ratio|-0.0011|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0063|2017-01-31/percent_of_shares_outstanding|0.1066|2017-02-15/percent_of_shares_outstanding|0.0858|2017-02-28/percent_of_shares_outstanding|0.0994|2017-01-10/price|34.2|2017-01-24/price|34.2|2017-02-07/price|33.9|2017-02-21/price|33.6|2017-01-10/total_return_price|34.2|2017-01-24/total_return_price|34.2|2017-02-07/total_return_price|33.9|2017-02-21/total_return_price|33.6|2017-01-03/enterprise_value|21.0585|2017-01-10/enterprise_value|18.4278|2017-01-17/enterprise_value|19.8627|2017-01-24/enterprise_value|18.4278|2017-01-31/enterprise_value|16.2753|2017-02-07/enterprise_value|18.1886|2017-02-14/enterprise_value|16.2753|2017-02-21/enterprise_value|17.9494|2017-02-28/enterprise_value|15.797
adr_usa_0142|NCTY|201703|||||||||||||0.8159||||1.2713|||-0.0012||0||0.0663||||||||||31.5|31.5|16.7513|31.2|2017-04-04/ev_revenues|0.7811|2017-04-11/ev_revenues|0.9675|2017-04-18/ev_revenues|0.8277|2017-04-25/ev_revenues|0.8044|2017-05-02/ev_revenues|0.8483|2017-05-09/ev_revenues|0.7345|2017-05-16/ev_revenues|0.7578|2017-05-23/ev_revenues|0.7229|2017-05-30/ev_revenues|0.618|2017-04-04/ps_ratio|1.2358|2017-04-11/ps_ratio|1.4259|2017-04-18/ps_ratio|1.2833|2017-04-25/ps_ratio|1.2595|2017-05-02/ps_ratio|1.3043|2017-05-09/ps_ratio|1.1882|2017-05-16/ps_ratio|1.212|2017-05-23/ps_ratio|1.1763|2017-05-30/ps_ratio|1.0694|2017-04-04/peg_ratio|-0.0012|2017-04-11/peg_ratio|-0.0013|2017-04-18/peg_ratio|-0.0012|2017-04-25/peg_ratio|-0.0012|2017-05-02/peg_ratio|-0.0012|2017-05-09/peg_ratio|-0.0011|2017-05-16/peg_ratio|-0.0011|2017-05-23/peg_ratio|-0.0011|2017-05-30/peg_ratio|-0.001|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1133|2017-04-28/percent_of_shares_outstanding|0.0988|2017-05-15/percent_of_shares_outstanding|0.0093|2017-05-31/percent_of_shares_outstanding|0.0094|2017-04-04/price|31.2|2017-04-18/price|32.4|2017-05-02/price|32.931|2017-05-16/price|30.6|2017-05-30/price|27|2017-04-04/total_return_price|31.2|2017-04-18/total_return_price|32.4|2017-05-02/total_return_price|32.931|2017-05-16/total_return_price|30.6|2017-05-30/total_return_price|27|2017-04-04/enterprise_value|16.0362|2017-04-11/enterprise_value|19.8627|2017-04-18/enterprise_value|16.9928|2017-04-25/enterprise_value|16.5145|2017-05-02/enterprise_value|17.4161|2017-05-09/enterprise_value|15.0795|2017-05-16/enterprise_value|15.5578|2017-05-23/enterprise_value|14.8404|2017-05-30/enterprise_value|12.6879
adr_usa_0142|NCTY|201706|7.2141|0.5066||3.506|9.6465|123.2364|83.6846|39.5518||-66.1253|-443.7264||0.9092||||1.3665|||-0.0013||0||0.0497||||||||||34.5|34.5|18.6669|30.084|2017-07-05/ev_revenues|3.1728|2017-07-12/ev_revenues|3.033|2017-07-19/ev_revenues|3.2194|2017-07-26/ev_revenues|3.2194|2017-08-02/ev_revenues|3.1379|2017-08-09/ev_revenues|3.0447|2017-08-16/ev_revenues|2.9631|2017-08-23/ev_revenues|2.9981|2017-08-30/ev_revenues|2.9982|2017-07-05/ps_ratio|1.3427|2017-07-12/ps_ratio|1.2001|2017-07-19/ps_ratio|1.3902|2017-07-26/ps_ratio|1.3902|2017-08-02/ps_ratio|1.307|2017-08-09/ps_ratio|1.212|2017-08-16/ps_ratio|1.1288|2017-08-23/ps_ratio|1.1645|2017-08-30/ps_ratio|1.1646|2017-07-05/peg_ratio|-0.0012|2017-07-12/peg_ratio|-0.0011|2017-07-19/peg_ratio|-0.0013|2017-07-26/peg_ratio|-0.0013|2017-08-02/peg_ratio|-0.0012|2017-08-09/peg_ratio|-0.0011|2017-08-16/peg_ratio|-0.0011|2017-08-23/peg_ratio|-0.0011|2017-08-30/peg_ratio|-0.0011|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0216|2017-07-31/percent_of_shares_outstanding|0.0276|2017-08-15/percent_of_shares_outstanding|0.0169|2017-08-31/percent_of_shares_outstanding|0.1362|2017-07-11/price|30.084|2017-07-25/price|35.1|2017-08-08/price|32.259|2017-08-22/price|29.7|2017-07-11/total_return_price|30.084|2017-07-25/total_return_price|35.1|2017-08-08/total_return_price|32.259|2017-08-22/total_return_price|29.7|2017-07-05/enterprise_value|65.1382|2017-07-12/enterprise_value|62.2683|2017-07-19/enterprise_value|66.0949|2017-07-26/enterprise_value|66.0949|2017-08-02/enterprise_value|64.4207|2017-08-09/enterprise_value|62.5075|2017-08-16/enterprise_value|60.8333|2017-08-23/enterprise_value|61.5508|2017-08-30/enterprise_value|61.5532
adr_usa_0142|NCTY|201709|||||||||||||2.9802||||1.1463|||-0.0011||0||0.2227||||||||||27.606|27.606|61.1847|28.503|2017-10-04/ev_revenues|2.966|2017-10-11/ev_revenues|3.0096|2017-10-18/ev_revenues|3.0097|2017-10-25/ev_revenues|2.9165|2017-11-01/ev_revenues|2.899|2017-11-08/ev_revenues|2.7624|2017-11-15/ev_revenues|2.7301|2017-11-22/ev_revenues|2.7354|2017-11-29/ev_revenues|2.6608|2017-10-04/ps_ratio|1.1318|2017-10-11/ps_ratio|1.1762|2017-10-18/ps_ratio|1.1763|2017-10-25/ps_ratio|1.0813|2017-11-01/ps_ratio|1.0635|2017-11-08/ps_ratio|0.9241|2017-11-15/ps_ratio|0.8912|2017-11-22/ps_ratio|0.8965|2017-11-29/ps_ratio|0.8205|2017-10-04/peg_ratio|-0.0011|2017-10-11/peg_ratio|-0.0011|2017-10-18/peg_ratio|-0.0011|2017-10-25/peg_ratio|-0.001|2017-11-01/peg_ratio|-0.001|2017-11-08/peg_ratio|-0.0009|2017-11-15/peg_ratio|-0.0008|2017-11-22/peg_ratio|-0.0008|2017-11-29/peg_ratio|-0.0008|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.167|2017-10-31/percent_of_shares_outstanding|0.1469|2017-11-15/percent_of_shares_outstanding|0.3545|2017-11-30/percent_of_shares_outstanding|0.4628|2017-10-03/price|28.503|2017-10-17/price|29.4|2017-10-31/price|26.847|2017-11-14/price|21.933|2017-11-28/price|21.3|2017-10-03/total_return_price|28.503|2017-10-17/total_return_price|29.4|2017-10-31/total_return_price|26.847|2017-11-14/total_return_price|21.933|2017-11-28/total_return_price|21.3|2017-10-04/enterprise_value|60.8931|2017-10-11/enterprise_value|61.7876|2017-10-18/enterprise_value|61.79|2017-10-25/enterprise_value|59.8767|2017-11-01/enterprise_value|59.518|2017-11-08/enterprise_value|56.7126|2017-11-15/enterprise_value|56.0501|2017-11-22/enterprise_value|56.1578|2017-11-29/enterprise_value|54.6274
adr_usa_0142|NCTY|201712|28.0473|21.8457||3.1739|9.8811|172.3867|125.5144|46.8723||-72.5716|-461.9558||2.6587||||0.8183|||-0.0008||0||0.689||||||||||20.7|20.7|54.5841|23.43|2018-01-03/ev_revenues|0.5765|2018-01-10/ev_revenues|1.0838|2018-01-17/ev_revenues|1.8002|2018-01-24/ev_revenues|1.2361|2018-01-31/ev_revenues|1.1406|2018-02-07/ev_revenues|0.9041|2018-02-14/ev_revenues|0.9953|2018-02-21/ev_revenues|0.8945|2018-02-28/ev_revenues|0.7757|2018-01-03/ps_ratio|0.7319|2018-01-10/ps_ratio|1.0098|2018-01-17/ps_ratio|1.4021|2018-01-24/ps_ratio|1.0932|2018-01-31/ps_ratio|0.9636|2018-02-07/ps_ratio|0.8438|2018-02-14/ps_ratio|0.89|2018-02-21/ps_ratio|0.8389|2018-02-28/ps_ratio|0.7786|2018-01-03/peg_ratio|-0.0007|2018-01-10/peg_ratio|-0.0009|2018-01-17/peg_ratio|-0.0013|2018-01-24/peg_ratio|-0.001|2018-01-31/peg_ratio|-0.0009|2018-02-07/peg_ratio|-0.0008|2018-02-14/peg_ratio|-0.0008|2018-02-21/peg_ratio|-0.0008|2018-02-28/peg_ratio|-0.0007|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5528|2018-01-31/percent_of_shares_outstanding|0.5477|2018-02-15/percent_of_shares_outstanding|0.6889|2018-02-28/percent_of_shares_outstanding|0.6851|2018-01-09/price|23.43|2018-01-23/price|27.894|2018-02-06/price|21.126|2018-02-20/price|21.3|2018-01-09/total_return_price|23.43|2018-01-23/total_return_price|27.894|2018-02-06/total_return_price|21.126|2018-02-20/total_return_price|21.3|2018-01-03/enterprise_value|11.8356|2018-01-10/enterprise_value|22.25|2018-01-17/enterprise_value|36.9584|2018-01-24/enterprise_value|25.3769|2018-01-31/enterprise_value|23.4169|2018-02-07/enterprise_value|18.5622|2018-02-14/enterprise_value|20.4338|2018-02-21/enterprise_value|18.3649|2018-02-28/enterprise_value|15.9256
adr_usa_0142|NCTY|201803|||||||||||||0.3532||||0.5644|||-0.0005||0||0.7634||||||||||20.346|20.346|7.2506|13.89|2018-04-04/ev_revenues|0.4125|2018-04-11/ev_revenues|0.4164|2018-04-18/ev_revenues|0.5067|2018-04-25/ev_revenues|0.224|2018-05-02/ev_revenues|0.1987|2018-05-09/ev_revenues|0.4586|2018-05-16/ev_revenues|0.318|2018-05-23/ev_revenues|0.2079|2018-05-30/ev_revenues|0.1305|2018-04-04/ps_ratio|0.5945|2018-04-11/ps_ratio|0.5965|2018-04-18/ps_ratio|0.6422|2018-04-25/ps_ratio|0.4989|2018-05-02/ps_ratio|0.4861|2018-05-09/ps_ratio|0.6179|2018-05-16/ps_ratio|0.5466|2018-05-23/ps_ratio|0.4907|2018-05-30/ps_ratio|0.4515|2018-04-04/peg_ratio|-0.0006|2018-04-11/peg_ratio|-0.0006|2018-04-18/peg_ratio|-0.0006|2018-04-25/peg_ratio|-0.0005|2018-05-02/peg_ratio|-0.0005|2018-05-09/peg_ratio|-0.0006|2018-05-16/peg_ratio|-0.0005|2018-05-23/peg_ratio|-0.0005|2018-05-30/peg_ratio|-0.0004|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.805|2018-04-30/percent_of_shares_outstanding|0.7687|2018-05-15/percent_of_shares_outstanding|1.3|2018-05-31/percent_of_shares_outstanding|0.8919|2018-04-03/price|13.89|2018-04-17/price|16.215|2018-05-01/price|10.356|2018-05-15/price|12.9|2018-05-29/price|11.1|2018-04-03/total_return_price|13.89|2018-04-17/total_return_price|16.215|2018-05-01/total_return_price|10.356|2018-05-15/total_return_price|12.9|2018-05-29/total_return_price|11.1|2018-04-04/enterprise_value|8.4679|2018-04-11/enterprise_value|8.5497|2018-04-18/enterprise_value|10.4021|2018-04-25/enterprise_value|4.5995|2018-05-02/enterprise_value|4.0799|2018-05-09/enterprise_value|9.4157|2018-05-16/enterprise_value|6.5289|2018-05-23/enterprise_value|4.2675|2018-05-30/enterprise_value|2.6798
adr_usa_0142|NCTY|201806|16.6305|7.9995||12.431||176.8552|127.6373|49.2179||-85.1525|-466.3337||0.068||||0.4198|||-0.0004||0||1.2215||||||||||10.669|10.669|1.3967|10.199|2018-07-05/ev_revenues|0.8767|2018-07-12/ev_revenues|0.9001|2018-07-19/ev_revenues|0.8846|2018-07-26/ev_revenues|0.8784|2018-08-02/ev_revenues|0.7832|2018-08-09/ev_revenues|0.8005|2018-08-16/ev_revenues|0.8142|2018-08-23/ev_revenues|0.7907|2018-08-30/ev_revenues|0.8396|2018-07-05/ps_ratio|0.404|2018-07-12/ps_ratio|0.4159|2018-07-19/ps_ratio|0.408|2018-07-26/ps_ratio|0.4049|2018-08-02/ps_ratio|0.3566|2018-08-09/ps_ratio|0.3654|2018-08-16/ps_ratio|0.3723|2018-08-23/ps_ratio|0.3604|2018-08-30/ps_ratio|0.3852|2018-07-05/peg_ratio|-0.0004|2018-07-12/peg_ratio|-0.0004|2018-07-19/peg_ratio|-0.0004|2018-07-26/peg_ratio|-0.0004|2018-08-02/peg_ratio|-0.0003|2018-08-09/peg_ratio|-0.0003|2018-08-16/peg_ratio|-0.0003|2018-08-23/peg_ratio|-0.0003|2018-08-30/peg_ratio|-0.0004|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1525|2018-07-31/percent_of_shares_outstanding|0.9976|2018-08-15/percent_of_shares_outstanding|1.1953|2018-08-31/percent_of_shares_outstanding|0.9082|2018-07-10/price|10.199|2018-07-24/price|10.3|2018-08-07/price|8.979|2018-08-21/price|9.15|2018-07-10/total_return_price|10.199|2018-07-24/total_return_price|10.3|2018-08-07/total_return_price|8.979|2018-08-21/total_return_price|9.15|2018-07-05/enterprise_value|17.9982|2018-07-12/enterprise_value|18.4793|2018-07-19/enterprise_value|18.1602|2018-07-26/enterprise_value|18.0335|2018-08-02/enterprise_value|16.08|2018-08-09/enterprise_value|16.4335|2018-08-16/enterprise_value|16.7151|2018-08-23/enterprise_value|16.234|2018-08-30/enterprise_value|17.2364
adr_usa_0142|NCTY|201809|||||||||||||1.3141||||0.6258|||-0.0006||0||0.8017||||||||||15.9|15.9|26.9794|12.1|2018-10-04/ev_revenues|1.9365|2018-10-11/ev_revenues|1.8502|2018-10-18/ev_revenues|2.3769|2018-10-25/ev_revenues|2.9183|2018-11-01/ev_revenues|2.889|2018-11-08/ev_revenues|2.889|2018-11-15/ev_revenues|2.6696|2018-11-23/ev_revenues|2.4062|2018-11-30/ev_revenues|2.2453|2018-10-04/ps_ratio|0.5026|2018-10-11/ps_ratio|0.4792|2018-10-18/ps_ratio|0.6218|2018-10-25/ps_ratio|0.7684|2018-11-01/ps_ratio|0.7605|2018-11-08/ps_ratio|0.7605|2018-11-15/ps_ratio|0.7011|2018-11-23/ps_ratio|0.6298|2018-11-30/ps_ratio|0.5862|2018-10-04/peg_ratio|-0.0005|2018-10-11/peg_ratio|-0.0004|2018-10-18/peg_ratio|-0.0006|2018-10-25/peg_ratio|-0.0007|2018-11-01/peg_ratio|-0.0007|2018-11-08/peg_ratio|-0.0007|2018-11-15/peg_ratio|-0.0007|2018-11-23/peg_ratio|-0.0006|2018-11-30/peg_ratio|-0.0005|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4567|2018-10-31/percent_of_shares_outstanding|0.8464|2018-11-15/percent_of_shares_outstanding|0.4028|2018-11-30/percent_of_shares_outstanding|0.2933|2018-10-02/price|12.1|2018-10-16/price|12.7|2018-10-30/price|17.7|2018-11-13/price|17.8|2018-11-27/price|13.7|2018-10-02/total_return_price|12.1|2018-10-16/total_return_price|12.7|2018-10-30/total_return_price|17.7|2018-11-13/total_return_price|17.8|2018-11-27/total_return_price|13.7|2018-10-04/enterprise_value|39.7576|2018-10-11/enterprise_value|37.9854|2018-10-18/enterprise_value|48.7991|2018-10-25/enterprise_value|59.9131|2018-11-01/enterprise_value|59.3124|2018-11-08/enterprise_value|59.3124|2018-11-15/enterprise_value|54.8067|2018-11-23/enterprise_value|49.3998|2018-11-30/enterprise_value|46.0956
adr_usa_0142|NCTY|201812|4.7992|0.6188||2.5225|9.0987|181.6396|132.0576|49.582||-103.4485|-469.9901||1.5283||||0.3921|||-0.0004||0||0.3521||||||||||8.7|8.7|31.377|10.7|2019-01-04/ev_revenues|2.4265|2019-01-11/ev_revenues|2.3969|2019-01-18/ev_revenues|2.5451|2019-01-25/ev_revenues|2.6203|2019-02-01/ev_revenues|2.7823|2019-02-08/ev_revenues|2.5599|2019-02-15/ev_revenues|2.6637|2019-02-22/ev_revenues|2.7823|2019-01-04/ps_ratio|0.4396|2019-01-11/ps_ratio|0.4317|2019-01-18/ps_ratio|0.4713|2019-01-25/ps_ratio|0.4914|2019-02-01/ps_ratio|0.5347|2019-02-08/ps_ratio|0.4753|2019-02-15/ps_ratio|0.503|2019-02-22/ps_ratio|0.5347|2019-01-04/peg_ratio|-0.0004|2019-01-11/peg_ratio|-0.0004|2019-01-18/peg_ratio|-0.0004|2019-01-25/peg_ratio|-0.0005|2019-02-01/peg_ratio|-0.0005|2019-02-08/peg_ratio|-0.0004|2019-02-15/peg_ratio|-0.0005|2019-02-22/peg_ratio|-0.0005|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.337|2019-01-31/percent_of_shares_outstanding|0.3758|2019-02-15/percent_of_shares_outstanding|0.3295|2019-02-28/percent_of_shares_outstanding|0.4341|2019-01-09/price|10.7|2019-01-23/price|12.04|2019-02-06/price|12.8|2019-02-20/price|13.2|2019-01-09/total_return_price|10.7|2019-01-23/total_return_price|12.04|2019-02-06/total_return_price|12.8|2019-02-20/total_return_price|13.2|2019-01-04/enterprise_value|49.8166|2019-01-11/enterprise_value|49.2078|2019-01-18/enterprise_value|52.2516|2019-01-25/enterprise_value|53.7948|2019-02-01/enterprise_value|57.1217|2019-02-08/enterprise_value|52.556|2019-02-15/enterprise_value|54.6867|2019-02-22/enterprise_value|57.1217
adr_usa_0142|NCTY|201903|||||||||||||3.5681||||0.7446|||-0.0007||0||0.9367||||||||||24.4|24.4|73.2538|22.1|2019-04-05/ev_revenues|3.9091|2019-04-12/ev_revenues|3.6571|2019-04-22/ev_revenues|3.3605|2019-04-29/ev_revenues|3.3012|2019-05-06/ev_revenues|3.1531|2019-05-13/ev_revenues|2.86|2019-05-20/ev_revenues|2.6785|2019-05-28/ev_revenues|2.7724|2019-04-05/ps_ratio|0.8357|2019-04-12/ps_ratio|0.7684|2019-04-22/ps_ratio|0.6892|2019-04-29/ps_ratio|0.6733|2019-05-06/ps_ratio|0.6338|2019-05-13/ps_ratio|0.5555|2019-05-20/ps_ratio|0.507|2019-05-28/ps_ratio|0.5303|2019-04-05/peg_ratio|-0.0008|2019-04-12/peg_ratio|-0.0007|2019-04-22/peg_ratio|-0.0006|2019-04-29/peg_ratio|-0.0006|2019-05-06/peg_ratio|-0.0006|2019-05-13/peg_ratio|-0.0005|2019-05-20/peg_ratio|-0.0005|2019-05-28/peg_ratio|-0.0005|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5679|2019-04-30/percent_of_shares_outstanding|0.4147|2019-05-15/percent_of_shares_outstanding|0.1441|2019-05-31/percent_of_shares_outstanding|0.292|2019-04-03/price|22.1|2019-04-17/price|16.83|2019-05-01/price|16.5|2019-05-15/price|14.6|2019-05-29/price|12.9|2019-04-03/total_return_price|22.1|2019-04-17/total_return_price|16.83|2019-05-01/total_return_price|16.5|2019-05-15/total_return_price|14.6|2019-05-29/total_return_price|12.9|2019-04-05/enterprise_value|80.2546|2019-04-12/enterprise_value|75.0801|2019-04-22/enterprise_value|68.9925|2019-04-29/enterprise_value|67.775|2019-05-06/enterprise_value|64.7342|2019-05-13/enterprise_value|58.7167|2019-05-20/enterprise_value|54.991|2019-05-28/enterprise_value|56.9177
adr_usa_0142|NCTY|201906|4.6178|0.3032||2.4194|8.9486|193.1883|142.5068|50.6816||-109.3483|-475.3191||2.6329||||0.4753|||-0.0004||0||0.6468||||||||||13.25|13.25|54.0548|12.1|2019-07-02/ev_revenues|2.9147|2019-07-09/ev_revenues|2.9456|2019-07-16/ev_revenues|2.8839|2019-07-23/ev_revenues|2.7295|2019-07-30/ev_revenues|2.4748|2019-08-06/ev_revenues|2.4826|2019-08-13/ev_revenues|2.6755|2019-08-20/ev_revenues|2.7912|2019-08-27/ev_revenues|2.7449|2019-07-02/ps_ratio|0.4674|2019-07-09/ps_ratio|0.4753|2019-07-16/ps_ratio|0.4594|2019-07-23/ps_ratio|0.4198|2019-07-30/ps_ratio|0.3545|2019-08-06/ps_ratio|0.3565|2019-08-13/ps_ratio|0.406|2019-08-20/ps_ratio|0.4357|2019-08-27/ps_ratio|0.4238|2019-07-02/peg_ratio|-0.0004|2019-07-09/peg_ratio|-0.0004|2019-07-16/peg_ratio|-0.0004|2019-07-23/peg_ratio|-0.0004|2019-07-30/peg_ratio|-0.0003|2019-08-06/peg_ratio|-0.0003|2019-08-13/peg_ratio|-0.0004|2019-08-20/peg_ratio|-0.0004|2019-08-27/peg_ratio|-0.0004|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7064|2019-07-31/percent_of_shares_outstanding|0.8395|2019-08-15/percent_of_shares_outstanding|1.0853|2019-08-30/percent_of_shares_outstanding|0.5645|2019-07-10/price|12.1|2019-07-24/price|10.9|2019-08-07/price|8.85|2019-08-21/price|11.7|2019-07-10/total_return_price|12.1|2019-07-24/total_return_price|10.9|2019-08-07/total_return_price|8.85|2019-08-21/total_return_price|11.7|2019-07-02/enterprise_value|59.8398|2019-07-09/enterprise_value|60.4735|2019-07-16/enterprise_value|59.2061|2019-07-23/enterprise_value|56.0374|2019-07-30/enterprise_value|50.809|2019-08-06/enterprise_value|50.9674|2019-08-13/enterprise_value|54.9283|2019-08-20/enterprise_value|57.3048|2019-08-27/enterprise_value|56.3542
adr_usa_0142|NCTY|201909|||||||||||||2.6755||||0.406|||-0.0004||0||0.1621||||||||||11.5|11.5|54.9283|9.2|2019-10-01/ev_revenues|2.5582|2019-10-08/ev_revenues|2.5497|2019-10-15/ev_revenues|2.5473|2019-10-22/ev_revenues|2.5597|2019-10-29/ev_revenues|2.5908|2019-11-05/ev_revenues|2.544|2019-11-12/ev_revenues|2.5454|2019-11-19/ev_revenues|2.5289|2019-11-26/ev_revenues|2.6523|2019-10-01/ps_ratio|0.3759|2019-10-08/ps_ratio|0.3737|2019-10-15/ps_ratio|0.3731|2019-10-22/ps_ratio|0.3763|2019-10-29/ps_ratio|0.3842|2019-11-05/ps_ratio|0.3722|2019-11-12/ps_ratio|0.3726|2019-11-19/ps_ratio|0.3683|2019-11-26/ps_ratio|0.4|2019-10-01/peg_ratio|-0.0004|2019-10-08/peg_ratio|-0.0003|2019-10-15/peg_ratio|-0.0003|2019-10-22/peg_ratio|-0.0004|2019-10-29/peg_ratio|-0.0004|2019-11-05/peg_ratio|-0.0003|2019-11-12/peg_ratio|-0.0003|2019-11-19/peg_ratio|-0.0003|2019-11-26/peg_ratio|-0.0004|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1716|2019-10-31/percent_of_shares_outstanding|0.2053|2019-11-15/percent_of_shares_outstanding|0.1856|2019-11-29/percent_of_shares_outstanding|0.3337|2019-10-02/price|9.2|2019-10-16/price|9.331|2019-10-30/price|9.7692|2019-11-13/price|9.252|2019-11-27/price|9.999|2019-10-02/total_return_price|9.2|2019-10-16/total_return_price|9.331|2019-10-30/total_return_price|9.7692|2019-11-13/total_return_price|9.252|2019-11-27/total_return_price|9.999|2019-10-01/enterprise_value|52.5201|2019-10-08/enterprise_value|52.3458|2019-10-15/enterprise_value|52.2969|2019-10-22/enterprise_value|52.5518|2019-10-29/enterprise_value|53.1887|2019-11-05/enterprise_value|52.2286|2019-11-12/enterprise_value|52.2571|2019-11-19/enterprise_value|51.9181|2019-11-26/enterprise_value|54.453
adr_usa_0142|NCTY|201912|22.0769|1.4454||1.4973|0|202.0032|151.2233|50.7799||-119.9173|-487.4864||2.5679||||0.3612|||-0.0003||0||0.2206||||||||||9.1463|9.1463|52.7186|10.498|2020-01-07/ev_revenues|2.7475|2020-01-14/ev_revenues|2.8759|2020-01-21/ev_revenues|2.7017|2020-01-28/ev_revenues|2.6375|2020-02-04/ev_revenues|2.6504|2020-02-11/ev_revenues|2.6742|2020-02-18/ev_revenues|2.6467|2020-02-25/ev_revenues|2.6009|2020-01-07/ps_ratio|0.4|2020-01-14/ps_ratio|0.4278|2020-01-21/ps_ratio|0.3901|2020-01-28/ps_ratio|0.3763|2020-02-04/ps_ratio|0.379|2020-02-11/ps_ratio|0.3842|2020-02-18/ps_ratio|0.3783|2020-02-25/ps_ratio|0.3683|2020-01-07/peg_ratio|-0.0004|2020-01-14/peg_ratio|-0.0004|2020-01-21/peg_ratio|-0.0004|2020-01-28/peg_ratio|-0.0004|2020-02-04/peg_ratio|-0.0004|2020-02-11/peg_ratio|-0.0004|2020-02-18/peg_ratio|-0.0004|2020-02-25/peg_ratio|-0.0003|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1444|2020-01-31/percent_of_shares_outstanding|0.0535|2020-02-14/percent_of_shares_outstanding|0.052|2020-02-28/percent_of_shares_outstanding|0.1058|2020-01-09/price|10.498|2020-01-23/price|9.998|2020-02-06/price|9.62|2020-02-20/price|9.4|2020-01-09/total_return_price|10.498|2020-01-23/total_return_price|9.998|2020-02-06/total_return_price|9.62|2020-02-20/total_return_price|9.4|2020-01-07/enterprise_value|56.4076|2020-01-14/enterprise_value|59.0427|2020-01-21/enterprise_value|55.4666|2020-01-28/enterprise_value|54.1491|2020-02-04/enterprise_value|54.4126|2020-02-11/enterprise_value|54.9019|2020-02-18/enterprise_value|54.3373|2020-02-25/enterprise_value|53.3962
adr_usa_0142|NCTY|202003|||||||||||||1.8921||||0.194|||-0.0002||0||0.163||||||||||4.017|4.017|38.845|4.178|2020-04-07/ev_revenues|1.8311|2020-04-14/ev_revenues|1.8317|2020-04-21/ev_revenues|1.9675|2020-04-28/ev_revenues|1.9918|2020-05-05/ev_revenues|2.0393|2020-05-12/ev_revenues|2.116|2020-05-19/ev_revenues|2.0955|2020-05-26/ev_revenues|2.1364|2020-04-07/ps_ratio|0.1822|2020-04-14/ps_ratio|0.1823|2020-04-21/ps_ratio|0.2087|2020-04-28/ps_ratio|0.2134|2020-05-05/ps_ratio|0.2227|2020-05-12/ps_ratio|0.2376|2020-05-19/ps_ratio|0.2336|2020-05-26/ps_ratio|0.2416|2020-04-07/peg_ratio|-0.0002|2020-04-14/peg_ratio|-0.0002|2020-04-21/peg_ratio|-0.0002|2020-04-28/peg_ratio|-0.0002|2020-05-05/peg_ratio|-0.0002|2020-05-12/peg_ratio|-0.0002|2020-05-19/peg_ratio|-0.0002|2020-05-26/peg_ratio|-0.0002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1717|2020-04-30/percent_of_shares_outstanding|0.2007|2020-05-15/percent_of_shares_outstanding|0.1407|2020-05-29/percent_of_shares_outstanding|0.0518|2020-04-02/price|4.178|2020-04-16/price|4.423|2020-04-30/price|5.387|2020-05-14/price|6|2020-05-28/price|6.1|2020-04-02/total_return_price|4.178|2020-04-16/total_return_price|4.423|2020-04-30/total_return_price|5.387|2020-05-14/total_return_price|6|2020-05-28/total_return_price|6.1|2020-04-07/enterprise_value|37.5923|2020-04-14/enterprise_value|37.6048|2020-04-21/enterprise_value|40.3942|2020-04-28/enterprise_value|40.8911|2020-05-05/enterprise_value|41.8682|2020-05-12/enterprise_value|43.4424|2020-05-19/enterprise_value|43.0207|2020-05-26/enterprise_value|43.86
adr_usa_0142|NCTY|202006|||||||||||||3.3216||||0.3169|||-0.0003||0||0.4448||||||||||7.685|7.685|68.1938|7.621|2020-07-07/ev_revenues|3.291|2020-07-14/ev_revenues|3.2307|2020-07-21/ev_revenues|3.17|2020-07-28/ev_revenues|3.1711|2020-08-04/ev_revenues|3.292|2020-08-11/ev_revenues|3.009|2020-08-18/ev_revenues|2.824|2020-08-25/ev_revenues|2.3799|2020-07-07/ps_ratio|0.3129|2020-07-14/ps_ratio|0.305|2020-07-21/ps_ratio|0.2971|2020-07-28/ps_ratio|0.2908|2020-08-04/ps_ratio|0.3062|2020-08-11/ps_ratio|0.2701|2020-08-18/ps_ratio|0.2464|2020-08-25/ps_ratio|0.1897|2020-07-07/peg_ratio|-0.0003|2020-07-14/peg_ratio|-0.0003|2020-07-21/peg_ratio|-0.0003|2020-07-28/peg_ratio|-0.0003|2020-08-04/peg_ratio|-0.0003|2020-08-11/peg_ratio|-0.0003|2020-08-18/peg_ratio|-0.0002|2020-08-25/peg_ratio|-0.0002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5231|2020-07-31/percent_of_shares_outstanding|0.3552|2020-08-14/percent_of_shares_outstanding|0.4209|2020-08-31/percent_of_shares_outstanding|2.5575|2020-07-09/price|7.621|2020-07-23/price|7.1205|2020-08-06/price|7.699|2020-08-20/price|5.6|2020-07-09/total_return_price|7.621|2020-07-23/total_return_price|7.1205|2020-08-06/total_return_price|7.699|2020-08-20/total_return_price|5.6|2020-07-07/enterprise_value|67.565|2020-07-14/enterprise_value|66.3261|2020-07-21/enterprise_value|65.081|2020-07-28/enterprise_value|65.1039|2020-08-04/enterprise_value|67.5854|2020-08-11/enterprise_value|61.7761|2020-08-18/enterprise_value|57.9776|2020-08-25/enterprise_value|48.8597
adr_usa_0142|NCTY|202009|||||||||||||2.5332||||0.206|||-0.0002||0||2.7781||||||||||6.848|6.848|52.0078|3.125|2020-10-06/ev_revenues|2.2997|2020-10-13/ev_revenues|2.2268|2020-10-20/ev_revenues|1.8317|2020-10-22/ev_revenues|1.9133|2020-10-06/ps_ratio|0.1295|2020-10-13/ps_ratio|0.1228|2020-10-20/ps_ratio|0.0863|2020-10-21/ps_ratio|0.0859|2020-10-22/ps_ratio|0.0939|2020-10-06/peg_ratio|-0.0001|2020-10-13/peg_ratio|-0.0001|2020-10-20/peg_ratio|-0.0001|2020-10-22/peg_ratio|-0.0001|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.125|2020-10-15/price|2.8|2020-10-21/price|2.17|2020-10-23/price|2.3|2020-10-01/total_return_price|3.125|2020-10-15/total_return_price|2.8|2020-10-21/total_return_price|2.17|2020-10-23/total_return_price|2.3|2020-10-06/enterprise_value|47.2142|2020-10-13/enterprise_value|45.7156|2020-10-20/enterprise_value|37.6056|2020-10-22/enterprise_value|39.2805