adr_usa_0479|NCNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0479|NCNA|Long Name|NuCana PLC Total Current Assets (Quarterly) (USD)|NuCana PLC Cash and Short Term Investments (Quarterly) (USD)|NuCana PLC Inventories (Quarterly) (USD)|NuCana PLC Net PP&E (Quarterly) (USD)|NuCana PLC Goodwill and Intangibles (Quarterly) (USD)|NuCana PLC Total Liabilities (Quarterly) (USD)|NuCana PLC Total Current Liabilities (Quarterly) (USD)|NuCana PLC Total Long Term Liabilities (Quarterly) (USD)|NuCana PLC Total Deposits (Quarterly) (USD)|NuCana PLC Book Value (Quarterly) (USD)|NuCana PLC Retained Earnings (Quarterly) (USD)|NuCana PLC Treasury Stock (Quarterly) (USD)|NuCana PLC EV to Revenues|NuCana PLC EV to Earnings|NuCana PLC EV to Free Cash Flow|NuCana PLC EV to Assets (Quarterly)|NuCana PLC PS Ratio|NuCana PLC PE Ratio|NuCana PLC Price to Book Value|NuCana PLC PEG Ratio|NuCana PLC Debt to Equity Ratio|NuCana PLC Dividend Yield|NuCana PLC Shareholder Yield (TTM)|NuCana PLC Percent of Shares Outstanding Short|NuCana PLC Average Diluted Shares Outstanding (Quarterly)|NuCana PLC EPS Diluted (Quarterly) (USD)|NuCana PLC Dividend Per Share (Quarterly) (USD)|NuCana PLC Revenue (Quarterly) (USD)|NuCana PLC Gross Profit (Quarterly) (USD)|NuCana PLC SG&A Expense (Quarterly) (USD)|NuCana PLC Pre-Tax Income (Quarterly) (USD)|NuCana PLC Net Income (Quarterly) (USD)|NuCana PLC Net Interest Income (Quarterly) (USD)|NuCana PLC Price (USD)|NuCana PLC Total Return Price (USD)|NuCana PLC Enterprise Value (USD)||
adr_usa_0479|NCNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0479|NCNA|201612|31.7189|24.5579||0.0221|1.6917|2.4238|2.4238|0||31.0088|-27.3417|||||||||||||||||||||||||||
adr_usa_0479|NCNA|201703|||||||||||||||||||||||||30.8816|-0.0657||||0.4013|-2.4387|-2.0275|0.0582|||||
adr_usa_0479|NCNA|201706|28.4078|20.7096||0.0221|2.3418|2.9351|2.9351|0||27.8249|-34.6605||||||||||||||30.8816|-0.1138||||0.4001|-4.4652|-3.5128|0.0562|||||
adr_usa_0479|NCNA|201709|||||||||||||||||||17.9241|||0||0|24.199|-0.7331||||4.308|-18.6354|-17.8787|0.0445|16.15|16.15|478.0282|17.9|2017-10-04/price_to_book_value|20.7765|2017-10-11/price_to_book_value|17.1916|2017-10-18/price_to_book_value|15.993|2017-10-25/price_to_book_value|14.2949|2017-11-01/price_to_book_value|13.1962|2017-11-08/price_to_book_value|12.3749|2017-11-15/price_to_book_value|12.619|2017-11-22/price_to_book_value|13.5069|2017-11-29/price_to_book_value|12.8299|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5561|2017-10-31/percent_of_shares_outstanding|1.0468|2017-11-15/percent_of_shares_outstanding|1.1771|2017-11-30/percent_of_shares_outstanding|1.2763|2017-10-05/price|17.9|2017-10-12/price|14.45|2017-10-19/price|14.38|2017-10-26/price|12.5|2017-11-02/price|10.45|2017-11-09/price|11.04|2017-11-16/price|11.03|2017-11-24/price|13.01|2017-10-05/total_return_price|17.9|2017-10-12/total_return_price|14.45|2017-10-19/total_return_price|14.38|2017-10-26/total_return_price|12.5|2017-11-02/total_return_price|10.45|2017-11-09/total_return_price|11.04|2017-11-16/total_return_price|11.03|2017-11-24/total_return_price|13.01|2017-10-05/enterprise_value|532.071|2017-10-12/enterprise_value|425.5295|2017-10-19/enterprise_value|423.3678|2017-10-26/enterprise_value|365.3104|2017-11-02/enterprise_value|302.0031|2017-11-09/enterprise_value|320.2232|2017-11-16/enterprise_value|319.9144|2017-11-24/enterprise_value|381.06
adr_usa_0479|NCNA|201712|127.0019|117.1704||0.4838|2.619|3.9664|3.942|0.0243||126.2478|-61.0279||||||||11.5536|||0||1.2624|31.709|-0.1859||||0.8565|-7.686|-6.6954|0.1102|10.11|10.11|291.5033|11.01|2018-01-02/ev_free_cash_flow|-16.0011|2018-01-09/ev_free_cash_flow|-22.7115|2018-01-16/ev_free_cash_flow|-24.2194|2018-01-23/ev_free_cash_flow|-48.1958|2018-01-26/ev_free_cash_flow|-61.7423|2018-02-02/ev_free_cash_flow|-48.8744|2018-02-09/ev_free_cash_flow|-42.4154|2018-02-16/ev_free_cash_flow|-40.6812|2018-02-23/ev_free_cash_flow|-42.9683|2018-01-03/price_to_book_value|2.5298|2018-01-10/price_to_book_value|3.3336|2018-01-17/price_to_book_value|3.3286|2018-01-24/price_to_book_value|6.1028|2018-01-31/price_to_book_value|6.1759|2018-02-07/price_to_book_value|5.5485|2018-02-14/price_to_book_value|5.2108|2018-02-21/price_to_book_value|5.1075|2018-02-28/price_to_book_value|4.8958|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3529|2018-01-31/percent_of_shares_outstanding|3.2308|2018-02-15/percent_of_shares_outstanding|3.7826|2018-02-28/percent_of_shares_outstanding|4.0856|2018-01-05/price|11.01|2018-01-12/price|14.3|2018-01-19/price|20.51|2018-01-26/price|28.25|2018-02-02/price|23.13|2018-02-09/price|20.56|2018-02-16/price|19.87|2018-02-23/price|20.78|2018-01-05/total_return_price|11.01|2018-01-12/total_return_price|14.3|2018-01-19/total_return_price|20.51|2018-01-26/total_return_price|28.25|2018-02-02/total_return_price|23.13|2018-02-09/total_return_price|20.56|2018-02-16/total_return_price|19.87|2018-02-23/total_return_price|20.78|2018-01-05/enterprise_value|233.0698|2018-01-12/enterprise_value|337.7283|2018-01-19/enterprise_value|535.2752|2018-01-26/enterprise_value|781.4931|2018-02-02/enterprise_value|618.6203|2018-02-09/enterprise_value|536.8658|2018-02-16/enterprise_value|514.9161|2018-02-23/enterprise_value|543.8642
adr_usa_0479|NCNA|201803|122.4939|113.9952||0.6993|2.845|3.5346|3.5094|0.0252||122.5598|-72.2515||||-35.2023||||4.7119|||0||4.9908|31.811|-0.2781||||1.7242|-10.1548|-8.8909|0.2642|17.69|17.69|445.5679|20.49|2018-04-02/ev_free_cash_flow|-36.3413|2018-04-09/ev_free_cash_flow|-51.1946|2018-04-16/ev_free_cash_flow|-43.6282|2018-04-23/ev_free_cash_flow|-41.7151|2018-04-30/ev_free_cash_flow|-43.1338|2018-05-07/ev_free_cash_flow|-40.8768|2018-05-14/ev_free_cash_flow|-40.8983|2018-05-21/ev_free_cash_flow|-49.131|2018-05-29/ev_free_cash_flow|-52.0759|2018-04-04/price_to_book_value|5.9516|2018-04-11/price_to_book_value|6.4422|2018-04-18/price_to_book_value|6.0918|2018-04-25/price_to_book_value|6.1125|2018-05-02/price_to_book_value|6.1022|2018-05-09/price_to_book_value|5.7128|2018-05-16/price_to_book_value|6.2293|2018-05-23/price_to_book_value|7.0573|2018-05-30/price_to_book_value|7.0859|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2799|2018-04-30/percent_of_shares_outstanding|5.6102|2018-05-15/percent_of_shares_outstanding|5.1544|2018-05-31/percent_of_shares_outstanding|5.0955|2018-04-02/price|20.49|2018-04-09/price|27.4|2018-04-16/price|23.88|2018-04-23/price|22.99|2018-04-30/price|23.65|2018-05-07/price|22.6|2018-05-14/price|22.61|2018-05-21/price|26.44|2018-05-29/price|27.81|2018-04-02/total_return_price|20.49|2018-04-09/total_return_price|27.4|2018-04-16/total_return_price|23.88|2018-04-23/total_return_price|22.99|2018-04-30/total_return_price|23.65|2018-05-07/total_return_price|22.6|2018-05-14/total_return_price|22.61|2018-05-21/total_return_price|26.44|2018-05-29/total_return_price|27.81|2018-04-02/enterprise_value|537.8142|2018-04-09/enterprise_value|757.6289|2018-04-16/enterprise_value|645.6539|2018-04-23/enterprise_value|617.342|2018-04-30/enterprise_value|638.3373|2018-05-07/enterprise_value|604.9357|2018-05-14/enterprise_value|605.2538|2018-05-21/enterprise_value|727.0903|2018-05-29/enterprise_value|770.6715
adr_usa_0479|NCNA|201806|114.8751|106.5118||0.6472|3.2685|5.4505|5.4165|0.034||113.3625|-69.123||||-42.2955||||5.2326|||0||5.1865|31.811|-0.0545||||1.9105|-3.6807|-1.7961|0.3434|20.16|20.16|527.3166|23.8|2018-07-03/ev_free_cash_flow|-35.671|2018-07-10/ev_free_cash_flow|-40.2825|2018-07-17/ev_free_cash_flow|-38.5604|2018-07-24/ev_free_cash_flow|-35.2691|2018-07-31/ev_free_cash_flow|-33.9871|2018-08-07/ev_free_cash_flow|-37.2783|2018-08-14/ev_free_cash_flow|-37.6419|2018-08-21/ev_free_cash_flow|-41.4306|2018-08-28/ev_free_cash_flow|-41.9281|2018-07-05/price_to_book_value|6.6786|2018-07-12/price_to_book_value|6.7347|2018-07-19/price_to_book_value|6.4232|2018-07-26/price_to_book_value|6.2998|2018-08-02/price_to_book_value|6.2605|2018-08-09/price_to_book_value|6.4766|2018-08-16/price_to_book_value|6.7712|2018-08-23/price_to_book_value|7.5373|2018-08-30/price_to_book_value|6.6926|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2051|2018-07-31/percent_of_shares_outstanding|5.5305|2018-08-15/percent_of_shares_outstanding|5.8585|2018-08-31/percent_of_shares_outstanding|4.9914|2018-07-05/price|23.8|2018-07-12/price|24|2018-07-19/price|22.89|2018-07-26/price|22.45|2018-08-02/price|22.31|2018-08-09/price|23.08|2018-08-16/price|24.13|2018-08-23/price|26.86|2018-08-30/price|23.85|2018-07-05/total_return_price|23.8|2018-07-12/total_return_price|24|2018-07-19/total_return_price|22.89|2018-07-26/total_return_price|22.45|2018-08-02/total_return_price|22.31|2018-08-09/total_return_price|23.08|2018-08-16/total_return_price|24.13|2018-08-23/total_return_price|26.86|2018-08-30/total_return_price|23.85|2018-07-05/enterprise_value|650.59|2018-07-12/enterprise_value|656.9522|2018-07-19/enterprise_value|621.642|2018-07-26/enterprise_value|607.6452|2018-08-02/enterprise_value|603.1917|2018-08-09/enterprise_value|627.6861|2018-08-16/enterprise_value|661.0877|2018-08-23/enterprise_value|747.9317|2018-08-30/enterprise_value|652.1806
adr_usa_0479|NCNA|201809|113.235|102.0835||0.6019|3.5178|6.8142|6.7803|0.0339||110.5823|-71.9813||||-38.8957||||7.2966|||0||5.0538|32.056|-0.1042||||1.2466|-4.2817|-3.2774|0.3869|25.7|25.7|720.6479|19.78|2018-10-02/ev_free_cash_flow|-33.3418|2018-10-09/ev_free_cash_flow|-29.8911|2018-10-16/ev_free_cash_flow|-26.4925|2018-10-23/ev_free_cash_flow|-23.7528|2018-10-30/ev_free_cash_flow|-24.1863|2018-11-06/ev_free_cash_flow|-24.5157|2018-11-13/ev_free_cash_flow|-25.0359|2018-11-20/ev_free_cash_flow|-28.1051|2018-11-27/ev_free_cash_flow|-25.2093|2018-10-04/price_to_book_value|5.757|2018-10-11/price_to_book_value|5.335|2018-10-18/price_to_book_value|5.0032|2018-10-25/price_to_book_value|4.7529|2018-11-01/price_to_book_value|5.3117|2018-11-08/price_to_book_value|4.9974|2018-11-15/price_to_book_value|5.0061|2018-11-23/price_to_book_value|5.1458|2018-11-30/price_to_book_value|5.6726|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.4633|2018-10-31/percent_of_shares_outstanding|5.5099|2018-11-15/percent_of_shares_outstanding|5.1662|2018-11-30/percent_of_shares_outstanding|5.2848|2018-10-04/price|19.78|2018-10-11/price|18.33|2018-10-18/price|17.19|2018-10-25/price|16.33|2018-11-01/price|18.25|2018-11-08/price|17.17|2018-11-15/price|17.2|2018-11-23/price|17.68|2018-11-30/price|19.49|2018-10-04/total_return_price|19.78|2018-10-11/total_return_price|18.33|2018-10-18/total_return_price|17.19|2018-10-25/total_return_price|16.33|2018-11-01/total_return_price|18.25|2018-11-08/total_return_price|17.17|2018-11-15/total_return_price|17.2|2018-11-23/total_return_price|17.68|2018-11-30/total_return_price|19.49|2018-10-04/enterprise_value|534.5397|2018-10-11/enterprise_value|487.8712|2018-10-18/enterprise_value|451.1801|2018-10-25/enterprise_value|423.5008|2018-11-01/enterprise_value|485.2964|2018-11-08/enterprise_value|450.5364|2018-11-15/enterprise_value|451.5019|2018-11-23/enterprise_value|466.9508|2018-11-30/enterprise_value|525.206
adr_usa_0479|NCNA|201812|106.0661|97.6698||0.5418|3.9615|7.0944|7.0614|0.033||103.5346|-74.6278||||-18.3254||||4.5753|||0||4.9568|32.206|-0.1415||||2.0392|-6.1394|-4.647|0.4194|15.72|15.72|403.8678|16.54|2019-01-02/ev_free_cash_flow|-20.4753|2019-01-09/ev_free_cash_flow|-21.7312|2019-01-16/ev_free_cash_flow|-20.2835|2019-01-23/ev_free_cash_flow|-19.4288|2019-01-30/ev_free_cash_flow|-18.2777|2019-02-06/ev_free_cash_flow|-15.6789|2019-02-13/ev_free_cash_flow|-14.7545|2019-02-20/ev_free_cash_flow|-15.051|2019-02-27/ev_free_cash_flow|-15.4172|2019-01-04/price_to_book_value|5.1483|2019-01-11/price_to_book_value|5.058|2019-01-18/price_to_book_value|4.9864|2019-01-25/price_to_book_value|3.813|2019-02-01/price_to_book_value|3.8348|2019-02-08/price_to_book_value|3.399|2019-02-15/price_to_book_value|3.648|2019-02-22/price_to_book_value|3.6449|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1215|2019-01-31/percent_of_shares_outstanding|6.3792|2019-02-15/percent_of_shares_outstanding|7.0028|2019-02-28/percent_of_shares_outstanding|7.2077|2019-01-04/price|16.54|2019-01-11/price|16.25|2019-01-18/price|16.02|2019-01-25/price|12.25|2019-02-01/price|12.32|2019-02-08/price|10.92|2019-02-15/price|11.72|2019-02-22/price|11.71|2019-01-04/total_return_price|16.54|2019-01-11/total_return_price|16.25|2019-01-18/total_return_price|16.02|2019-01-25/total_return_price|12.25|2019-02-01/total_return_price|12.32|2019-02-08/total_return_price|10.92|2019-02-15/total_return_price|11.72|2019-02-22/total_return_price|11.71|2019-01-04/enterprise_value|435.3565|2019-01-11/enterprise_value|426.0109|2019-01-18/enterprise_value|418.5988|2019-01-25/enterprise_value|297.1049|2019-02-01/enterprise_value|299.3607|2019-02-08/enterprise_value|254.2436|2019-02-15/enterprise_value|280.0248|2019-02-22/enterprise_value|279.7025
adr_usa_0479|NCNA|201903|101.6258|91.181||1.2352|4.3042|7.2728|6.7941|0.4787||99.9746|-83.6278||||-22.3591||||5.2915|||0||8.9015|32.227|-0.2215||||1.7535|-8.2815|-6.9788|0.4143|17|17|450.1807|17.06|2019-04-03/ev_free_cash_flow|-20.9131|2019-04-10/ev_free_cash_flow|-20.4983|2019-04-17/ev_free_cash_flow|-15.9786|2019-04-24/ev_free_cash_flow|-14.1478|2019-05-01/ev_free_cash_flow|-17.6806|2019-05-08/ev_free_cash_flow|-16.4506|2019-05-15/ev_free_cash_flow|-17.1657|2019-05-22/ev_free_cash_flow|-16.6651|2019-05-29/ev_free_cash_flow|-15.6925|2019-04-05/price_to_book_value|5.5009|2019-04-12/price_to_book_value|5.1429|2019-04-22/price_to_book_value|4.4013|2019-04-29/price_to_book_value|4.8302|2019-05-06/price_to_book_value|5.0494|2019-05-13/price_to_book_value|4.5916|2019-05-20/price_to_book_value|4.5851|2019-05-28/price_to_book_value|4.469|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.9377|2019-04-30/percent_of_shares_outstanding|8.3135|2019-05-15/percent_of_shares_outstanding|7.4498|2019-05-31/percent_of_shares_outstanding|7.4016|2019-04-05/price|17.06|2019-04-12/price|15.95|2019-04-22/price|13.65|2019-04-29/price|14.98|2019-05-06/price|15.66|2019-05-13/price|14.24|2019-05-20/price|14.22|2019-05-28/price|13.86|2019-04-05/total_return_price|17.06|2019-04-12/total_return_price|15.95|2019-04-22/total_return_price|13.65|2019-04-29/total_return_price|14.98|2019-05-06/total_return_price|15.66|2019-05-13/total_return_price|14.24|2019-05-20/total_return_price|14.22|2019-05-28/total_return_price|13.86|2019-04-05/enterprise_value|458.7652|2019-04-12/enterprise_value|422.9832|2019-04-22/enterprise_value|348.8404|2019-04-29/enterprise_value|391.7143|2019-05-06/enterprise_value|413.6348|2019-05-13/enterprise_value|367.8596|2019-05-20/enterprise_value|367.2149|2019-05-28/enterprise_value|355.61
adr_usa_0479|NCNA|201906|95.5542|82.5937||1.1013|4.6889|8.8329|8.4274|0.4055||92.5368|-86.7707||||-9.8855||||3.3889|||0||7.1622|32.24|-0.1799||||1.8789|-7.1688|-5.7448|0.3817|10.51|10.51|247.6194|10.31|2019-07-03/ev_free_cash_flow|-9.7766|2019-07-10/ev_free_cash_flow|-9.3415|2019-07-17/ev_free_cash_flow|-8.6888|2019-07-24/ev_free_cash_flow|-7.1403|2019-07-31/ev_free_cash_flow|-7.7418|2019-08-07/ev_free_cash_flow|-8.4969|2019-08-14/ev_free_cash_flow|-8.2025|2019-08-21/ev_free_cash_flow|-6.6412|2019-08-28/ev_free_cash_flow|-6.9612|2019-07-02/price_to_book_value|3.5939|2019-07-09/price_to_book_value|3.5381|2019-07-16/price_to_book_value|3.4092|2019-07-23/price_to_book_value|3.1721|2019-07-30/price_to_book_value|3.1373|2019-08-06/price_to_book_value|3.2314|2019-08-13/price_to_book_value|3.1686|2019-08-20/price_to_book_value|2.7887|2019-08-27/price_to_book_value|2.7085|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.1414|2019-07-31/percent_of_shares_outstanding|7.1701|2019-08-15/percent_of_shares_outstanding|7.1915|2019-08-30/percent_of_shares_outstanding|6.6068|2019-07-02/price|10.31|2019-07-09/price|10.15|2019-07-16/price|9.78|2019-07-23/price|9.1|2019-07-30/price|9|2019-08-06/price|9.27|2019-08-13/price|9.09|2019-08-20/price|8|2019-08-27/price|7.77|2019-07-02/total_return_price|10.31|2019-07-09/total_return_price|10.15|2019-07-16/total_return_price|9.78|2019-07-23/total_return_price|9.1|2019-07-30/total_return_price|9|2019-08-06/total_return_price|9.27|2019-08-13/total_return_price|9.09|2019-08-20/total_return_price|8|2019-08-27/total_return_price|7.77|2019-07-02/enterprise_value|249.976|2019-07-09/enterprise_value|244.8148|2019-07-16/enterprise_value|232.8798|2019-07-23/enterprise_value|210.945|2019-07-30/enterprise_value|207.7193|2019-08-06/enterprise_value|216.4287|2019-08-13/enterprise_value|210.6224|2019-08-20/enterprise_value|175.4623|2019-08-27/enterprise_value|168.0432
adr_usa_0479|NCNA|201909|87.6198|71.4055||0.9772|4.671|7.0507|6.7151|0.3356||86.2984|-88.9289||||-5.6942||||2.5691|||0||6.9565|32.372|-0.1479||||1.7534|-5.9008|-4.7771|0.3105|7.37|7.37|155.1404|6.93|2019-10-02/ev_free_cash_flow|-4.5463|2019-10-09/ev_free_cash_flow|-4.1133|2019-10-16/ev_free_cash_flow|-4.4272|2019-10-23/ev_free_cash_flow|-5.4664|2019-10-30/ev_free_cash_flow|-5.3148|2019-11-06/ev_free_cash_flow|-5.1308|2019-11-13/ev_free_cash_flow|-3.9293|2019-11-20/ev_free_cash_flow|-4.9684|2019-11-27/ev_free_cash_flow|-6.4406|2019-10-01/price_to_book_value|2.6063|2019-10-08/price_to_book_value|2.422|2019-10-15/price_to_book_value|2.4032|2019-10-22/price_to_book_value|2.6326|2019-10-29/price_to_book_value|2.674|2019-11-05/price_to_book_value|2.6778|2019-11-12/price_to_book_value|2.2904|2019-11-19/price_to_book_value|2.5424|2019-11-26/price_to_book_value|3.0275|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.9286|2019-10-31/percent_of_shares_outstanding|7.2183|2019-11-15/percent_of_shares_outstanding|6.8823|2019-11-29/percent_of_shares_outstanding|6.8059|2019-10-01/price|6.93|2019-10-08/price|6.44|2019-10-15/price|6.39|2019-10-22/price|7|2019-10-29/price|7.11|2019-11-05/price|7.12|2019-11-12/price|6.09|2019-11-19/price|6.76|2019-11-26/price|8.05|2019-10-01/total_return_price|6.93|2019-10-08/total_return_price|6.44|2019-10-15/total_return_price|6.39|2019-10-22/total_return_price|7|2019-10-29/total_return_price|7.11|2019-11-05/total_return_price|7.12|2019-11-12/total_return_price|6.09|2019-11-19/total_return_price|6.76|2019-11-26/total_return_price|8.05|2019-10-01/enterprise_value|153.5146|2019-10-08/enterprise_value|137.6112|2019-10-15/enterprise_value|135.9884|2019-10-22/enterprise_value|155.7865|2019-10-29/enterprise_value|159.3567|2019-11-05/enterprise_value|159.6813|2019-11-12/enterprise_value|126.2516|2019-11-19/enterprise_value|147.9971|2019-11-26/enterprise_value|189.8653
adr_usa_0479|NCNA|201912|85.4267|68.131||1.4541|5.1922|8.8452|8.1057|0.7395||83.2881|-104.9657||||-4.5138||||2.3787|||0||6.9234|32.468|-0.3092||||2.2184|-11.5002|-9.9298|0.2345|6.1|6.1|129.9884|5.7|2020-01-02/ev_free_cash_flow|-3.8542|2020-01-09/ev_free_cash_flow|-3.3068|2020-01-16/ev_free_cash_flow|-3.1919|2020-01-23/ev_free_cash_flow|-3.0432|2020-01-30/ev_free_cash_flow|-3.4487|2020-02-06/ev_free_cash_flow|-3.4994|2020-02-13/ev_free_cash_flow|-3.1649|2020-02-20/ev_free_cash_flow|-2.7594|2020-02-26/ev_free_cash_flow|-1.9485|2020-01-07/price_to_book_value|2.2227|2020-01-14/price_to_book_value|2.0707|2020-01-21/price_to_book_value|2.0102|2020-01-28/price_to_book_value|2.0434|2020-02-04/price_to_book_value|2.0746|2020-02-11/price_to_book_value|2.1253|2020-02-18/price_to_book_value|2.0122|2020-02-25/price_to_book_value|1.6027|2020-02-26/price_to_book_value|1.5676|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9818|2020-01-31/percent_of_shares_outstanding|7.11|2020-02-14/percent_of_shares_outstanding|7.0712|2020-02-28/percent_of_shares_outstanding|7.0938|2020-01-07/price|5.7|2020-01-14/price|5.31|2020-01-21/price|5.155|2020-01-28/price|5.24|2020-02-04/price|5.32|2020-02-11/price|5.45|2020-02-18/price|5.16|2020-02-25/price|4.11|2020-02-26/price|4.02|2020-01-07/total_return_price|5.7|2020-01-14/total_return_price|5.31|2020-01-21/total_return_price|5.155|2020-01-28/total_return_price|5.24|2020-02-04/total_return_price|5.32|2020-02-11/total_return_price|5.45|2020-02-18/total_return_price|5.16|2020-02-25/total_return_price|4.11|2020-02-26/total_return_price|4.02|2020-01-07/enterprise_value|116.997|2020-01-14/enterprise_value|104.3304|2020-01-21/enterprise_value|99.2962|2020-01-28/enterprise_value|102.0568|2020-02-04/enterprise_value|104.6551|2020-02-11/enterprise_value|108.8774|2020-02-18/enterprise_value|99.4586|2020-02-25/enterprise_value|65.356|2020-02-26/enterprise_value|62.433
adr_usa_0479|NCNA|202003|76.3068|58.8812||1.2593|5.1954|8.1172|7.4851|0.6321||74.7556|-103.934||||-3.6413||||2.2188|||0||8.1718|32.479|-0.1538||||2.0623|-6.7624|-5.0833|0.1846|5.69|5.69|116.6722|5.39|2020-04-01/ev_free_cash_flow|-3.6083|2020-04-08/ev_free_cash_flow|-3.6083|2020-04-15/ev_free_cash_flow|-4.0118|2020-04-22/ev_free_cash_flow|-3.7092|2020-04-29/ev_free_cash_flow|-4.3447|2020-05-06/ev_free_cash_flow|-3.7495|2020-05-13/ev_free_cash_flow|-3.6386|2020-05-20/ev_free_cash_flow|-5.6056|2020-05-27/ev_free_cash_flow|-4.496|2020-04-01/price_to_book_value|2.3418|2020-04-08/price_to_book_value|2.3418|2020-04-15/price_to_book_value|2.5156|2020-04-22/price_to_book_value|2.3852|2020-04-29/price_to_book_value|2.659|2020-05-06/price_to_book_value|2.4026|2020-05-13/price_to_book_value|2.3548|2020-05-20/price_to_book_value|3.202|2020-05-27/price_to_book_value|2.7241|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0327|2020-04-30/percent_of_shares_outstanding|8.0658|2020-05-15/percent_of_shares_outstanding|8.0304|2020-05-29/percent_of_shares_outstanding|7.6041|2020-04-01/price|5.39|2020-04-08/price|5.39|2020-04-15/price|5.79|2020-04-22/price|5.49|2020-04-29/price|6.12|2020-05-06/price|5.53|2020-05-13/price|5.42|2020-05-20/price|7.37|2020-05-27/price|6.27|2020-04-01/total_return_price|5.39|2020-04-08/total_return_price|5.39|2020-04-15/total_return_price|5.79|2020-04-22/total_return_price|5.49|2020-04-29/total_return_price|6.12|2020-05-06/total_return_price|5.53|2020-05-13/total_return_price|5.42|2020-05-20/total_return_price|7.37|2020-05-27/total_return_price|6.27|2020-04-01/enterprise_value|116.1806|2020-04-08/enterprise_value|116.1806|2020-04-15/enterprise_value|129.1722|2020-04-22/enterprise_value|119.4285|2020-04-29/enterprise_value|139.8903|2020-05-06/enterprise_value|120.7277|2020-05-13/enterprise_value|117.155|2020-05-20/enterprise_value|180.489|2020-05-27/enterprise_value|144.7621
adr_usa_0479|NCNA|202006|72.1412|58.8365||1.1287|5.5809|8.5805|8.0205|0.5601||70.3195|-110.7973||||-3.9714||||2.4982|||0||7.5372|32.668|-0.2356||||2.0201|-9.1073|-7.5163|0.0794|5.75|5.75|127.873|5.37|2020-07-01/ev_free_cash_flow|-4.4353|2020-07-08/ev_free_cash_flow|-4.3487|2020-07-15/ev_free_cash_flow|-4.3115|2020-07-22/ev_free_cash_flow|-4.2497|2020-07-29/ev_free_cash_flow|-4.194|2020-08-05/ev_free_cash_flow|-5.809|2020-08-12/ev_free_cash_flow|-4.7571|2020-08-19/ev_free_cash_flow|-4.4972|2020-08-26/ev_free_cash_flow|-4.3858|2020-07-01/price_to_book_value|2.5154|2020-07-08/price_to_book_value|2.4827|2020-07-15/price_to_book_value|2.4686|2020-07-22/price_to_book_value|2.4452|2020-07-29/price_to_book_value|2.4241|2020-08-05/price_to_book_value|3.0354|2020-08-12/price_to_book_value|2.6372|2020-08-19/price_to_book_value|2.5389|2020-08-26/price_to_book_value|2.4967|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5567|2020-07-31/percent_of_shares_outstanding|7.7495|2020-08-14/percent_of_shares_outstanding|7.8793|2020-08-31/percent_of_shares_outstanding|8.68|2020-07-01/price|5.37|2020-07-08/price|5.3|2020-07-15/price|5.27|2020-07-22/price|5.22|2020-07-29/price|5.175|2020-08-05/price|6.48|2020-08-12/price|5.63|2020-08-19/price|5.42|2020-08-26/price|5.33|2020-07-01/total_return_price|5.37|2020-07-08/total_return_price|5.3|2020-07-15/total_return_price|5.27|2020-07-22/total_return_price|5.22|2020-07-29/total_return_price|5.175|2020-08-05/total_return_price|6.48|2020-08-12/total_return_price|5.63|2020-08-19/total_return_price|5.42|2020-08-26/total_return_price|5.33|2020-07-01/enterprise_value|118.048|2020-07-08/enterprise_value|115.7423|2020-07-15/enterprise_value|114.7541|2020-07-22/enterprise_value|113.1071|2020-07-29/enterprise_value|111.6249|2020-08-05/enterprise_value|154.6108|2020-08-12/enterprise_value|126.6123|2020-08-19/enterprise_value|119.695|2020-08-26/enterprise_value|116.7305
adr_usa_0479|NCNA|202009|||||||||||||||-7.7299||||3.7624|||0||2.4255||||||||||5.17|5.17|205.7356|5.17|2020-10-07/ev_free_cash_flow|-7.7299|2020-10-14/ev_free_cash_flow|-7.1915|2020-10-21/ev_free_cash_flow|-7.5184|2020-10-22/ev_free_cash_flow|-8.4798|2020-10-07/price_to_book_value|3.7624|2020-10-14/price_to_book_value|3.5587|2020-10-21/price_to_book_value|3.6824|2020-10-23/price_to_book_value|4.0608|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.17|2020-10-14/price|4.89|2020-10-21/price|5.06|2020-10-23/price|5.58|2020-10-07/total_return_price|5.17|2020-10-14/total_return_price|4.89|2020-10-21/total_return_price|5.06|2020-10-23/total_return_price|5.58|2020-10-07/enterprise_value|205.7356|2020-10-14/enterprise_value|191.4068|2020-10-21/enterprise_value|200.1064|2020-10-22/enterprise_value|225.6937