adr_usa_0367|MUFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0367|MUFG|Long Name|Mitsubishi UFJ Financial Group Inc Total Current Assets (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Inventories (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net PP&E (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Deposits (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Book Value (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Retained Earnings (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Treasury Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc EV to Revenues|Mitsubishi UFJ Financial Group Inc EV to Earnings|Mitsubishi UFJ Financial Group Inc EV to Free Cash Flow|Mitsubishi UFJ Financial Group Inc EV to Assets (Quarterly)|Mitsubishi UFJ Financial Group Inc PS Ratio|Mitsubishi UFJ Financial Group Inc PE Ratio|Mitsubishi UFJ Financial Group Inc Price to Book Value|Mitsubishi UFJ Financial Group Inc PEG Ratio|Mitsubishi UFJ Financial Group Inc Debt to Equity Ratio|Mitsubishi UFJ Financial Group Inc Dividend Yield|Mitsubishi UFJ Financial Group Inc Shareholder Yield (TTM)|Mitsubishi UFJ Financial Group Inc Percent of Shares Outstanding Short|Mitsubishi UFJ Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Mitsubishi UFJ Financial Group Inc EPS Diluted (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Dividend Per Share (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Gross Profit (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc SG&A Expense (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Interest Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Price (USD)|Mitsubishi UFJ Financial Group Inc Total Return Price (USD)|Mitsubishi UFJ Financial Group Inc Enterprise Value (USD)||
adr_usa_0367|MUFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0367|MUFG|198706|||||||||||||||||||||||||3024.916|0.0929||||||247.9129||||||
adr_usa_0367|MUFG|198709|||||||||||||||||||||||||3024.916|0.0895||||||238.8735||||||
adr_usa_0367|MUFG|198712|||||||||||||||||||||||||3024.916|0.0809|0|||||215.9154||||||
adr_usa_0367|MUFG|198803|||||||||||||||||||||||||3024.916||0.0181|||||247.9699||||||
adr_usa_0367|MUFG|198806|||||||||||||||||||||||||3024.916|0.117|0|||||360.9535||||||
adr_usa_0367|MUFG|198809|||||||||||||||||||||||||3024.916|0.1001||||||339.7947||||||
adr_usa_0367|MUFG|198812|||||||||||||||||||||||||3024.916|0.1103|0|||||340.285||||||
adr_usa_0367|MUFG|198903|||||||||||||||||||||||||3024.916||0.0205|||||407.407||||||
adr_usa_0367|MUFG|198906|||||||||||||||||||||||||3024.916|0.0836|0|||||228.6705||||||
adr_usa_0367|MUFG|198909|||||||||||||||||||||||||3024.916|0.0785||||||214.6454||||||
adr_usa_0367|MUFG|198912|||||||||||||||||||||||||3024.916|0.0803|0|||||219.5816||||||
adr_usa_0367|MUFG||||||||||||||||||||||||||3024.916||0.022|||||292.7915||||||1990-05-08/percent_of_shares_outstanding|0.0001
adr_usa_0367|MUFG|199006||||||||||||||||||||||||0|3028.3333|0.0589|0|||||178.2533||||||
adr_usa_0367|MUFG|199009||||||||||||||||||||||||0.0012|3028.3333|0.0572|0.0245|||||173.1001||||||1990-10-08/percent_of_shares_outstanding|0.0022|1990-11-08/percent_of_shares_outstanding|0.0023
adr_usa_0367|MUFG|199012||||||||||||||||||||||||0.0022|3028.3333|0.0623|0|||||188.815||||||1991-01-08/percent_of_shares_outstanding|0.002|1991-02-08/percent_of_shares_outstanding|0.0013
adr_usa_0367|MUFG|199103|88456.1968|84754.1423||2092.7408||371195.5099|21571.5751|318882.8177|312190.1864|12191.0613|7798.8274|||||||||||||0.0008|3020.5882|0.0702|0.0251|||||213.6908||||||1991-04-08/percent_of_shares_outstanding|0.0008|1991-05-08/percent_of_shares_outstanding|0.0097
adr_usa_0367|MUFG|199106||||||||||||||||||||||||0.0053|2806|0.0499|0|||||139.9059||||||1991-07-08/percent_of_shares_outstanding|0.0034|1991-08-08/percent_of_shares_outstanding|0.0011
adr_usa_0367|MUFG|199109||||||||||||||||||||||||0.0019|2806|0.0486|0.026|||||136.4956||||||1991-10-08/percent_of_shares_outstanding|0.0044|1991-11-08/percent_of_shares_outstanding|0.0007
adr_usa_0367|MUFG|199112||||||||||||||||||||||||0.0006|2806|0.0483|0|||||135.458||||||1992-01-08/percent_of_shares_outstanding|0.0005|1992-02-07/percent_of_shares_outstanding|0.0003
adr_usa_0367|MUFG|199203|73731.1762|70575.1564||2524.5161||376969.7301|21773.939|315634.7483|307325.8943|13128.0033|8591.4871|||||||||||||0.0003|3451.8254|0.05|0.0276|||||171.0875||||||1992-04-08/percent_of_shares_outstanding|0.0002|1992-05-08/percent_of_shares_outstanding|0.0005
adr_usa_0367|MUFG|199206||||||||||||||||||||||||0.0004|3030|0.0386|0|||||117.0369||||||1992-07-08/percent_of_shares_outstanding|0.0002|1992-08-07/percent_of_shares_outstanding|0.0005
adr_usa_0367|MUFG|199209||||||||||||||||||||||||0.0009|3030|0.0384|0.0265|||||116.3238||||||1992-10-08/percent_of_shares_outstanding|0.0027|1992-11-06/percent_of_shares_outstanding|0.0027
adr_usa_0367|MUFG|199212||||||||||||||||||||||||0.0034|3030|0.0406|0|||||122.9655||||||1993-01-08/percent_of_shares_outstanding|0.0032|1993-02-05/percent_of_shares_outstanding|0.005
adr_usa_0367|MUFG|199303|81493.8541|65730.9505||3298.4666||416304.7449|72403.9137|337669.9614|327906.4405|15382.1538|10202.2175|||||||||||||0.0052|3011.697|0.029|0.0298|||||85.2691||||||1993-04-07/percent_of_shares_outstanding|0.0029|1993-05-07/percent_of_shares_outstanding|0.0009
adr_usa_0367|MUFG|199306||||||||||||||||||||||||0.0014|3545|0.0194|0|||||68.8715||||||1993-07-08/percent_of_shares_outstanding|0.0012|1993-08-06/percent_of_shares_outstanding|0.0012
adr_usa_0367|MUFG|199309||||||||||||||||||||||||0.0008|3376.6667|0.0301|0.0316|||||101.802||||||1993-10-08/percent_of_shares_outstanding|0.0015|1993-11-08/percent_of_shares_outstanding|0.0016
adr_usa_0367|MUFG|199312||||||||||||||||||||||||0.0014|3376.6667|0.0309|0|||||104.4292||||||1994-01-07/percent_of_shares_outstanding|0.0013|1994-02-08/percent_of_shares_outstanding|0.0011
adr_usa_0367|MUFG|199403|77157.8191|63711.9555||3739.9223||441116.5026|54573.7362|374344.6741|363903.4176|17132.8145|11551.4618|||||||||||||0.0011|4512.1212|0.0115|0.0328|||||73.754||||||1994-04-08/percent_of_shares_outstanding|0.001|1994-05-06/percent_of_shares_outstanding|0.001
adr_usa_0367|MUFG|199406||||||||||||||||||||||||0.0009|3413.3333|0.0286|0|||||97.5571||||||1994-07-08/percent_of_shares_outstanding|0.0008|1994-08-08/percent_of_shares_outstanding|0.0008
adr_usa_0367|MUFG|199409||||||||||||||||||||||||0.0011|3413.3333|0.0299|0.0341|||||102.1243||||||1994-10-07/percent_of_shares_outstanding|0.0011|1994-11-08/percent_of_shares_outstanding|0.0013
adr_usa_0367|MUFG|199412||||||||||||||||||||||||0.0006|3413.3333|0.0302|0|||||103.1044||||||1995-01-06/percent_of_shares_outstanding|0.0005|1995-02-08/percent_of_shares_outstanding|0.0009
adr_usa_0367|MUFG|199503|95144.7408|78379.2516||4397.7133||579255.153|72936.1104|444775.4312|429743.9988|24142.0429|13716.4978|||||||||||||0.0005|3387.0769|0.0133|0.0343|||||50.1632||||||1995-04-06/percent_of_shares_outstanding|0.0004|1995-05-08/percent_of_shares_outstanding|0.0006
adr_usa_0367|MUFG|199506||||||||||||||||||||||||0.0004|3325|0.0201|0|||||66.8071||||||1995-07-07/percent_of_shares_outstanding|0.0006|1995-08-08/percent_of_shares_outstanding|0.0006
adr_usa_0367|MUFG|199509||||||||||||||||||||||||0.0017|3325|0.021|0.0401|||||69.9277||||||1995-10-06/percent_of_shares_outstanding|0.0027|1995-11-08/percent_of_shares_outstanding|0.0063
adr_usa_0367|MUFG|199512||||||||||||||||||||||||0.0014|3325|0.0203|0|||||67.5871||||||1996-01-08/percent_of_shares_outstanding|0.0013|1996-02-08/percent_of_shares_outstanding|0.0015
adr_usa_0367|MUFG|199603|79844.2063|67364.2242||3455.5479||489411.1621|80984.1539|355968.499|340857.2033|23239.6833|11278.3804|||||||||||||0.0018|3272.0635|0.0229|0.0386|||||74.7917||||||1996-04-08/percent_of_shares_outstanding|0.0081|1996-05-08/percent_of_shares_outstanding|0.0131
adr_usa_0367|MUFG|199606||||||||||||||||||||||||0.0074|4666.828|0.0102|0|||||66.7677||||||1996-07-08/percent_of_shares_outstanding|0.0085|1996-08-08/percent_of_shares_outstanding|0.0043
adr_usa_0367|MUFG|199609||||||||||||||||||||||||0.0041|4666.828|0.0102|0.0409|||||66.7485||||||1996-10-08/percent_of_shares_outstanding|0.0038|1996-11-08/percent_of_shares_outstanding|0.0046
adr_usa_0367|MUFG|199612||||||||||||||||||||||||0.0045|4353.3333|0.0103|0|||||67.1208||||||1997-01-08/percent_of_shares_outstanding|0.0054|1997-02-07/percent_of_shares_outstanding|0.0112
adr_usa_0367|MUFG|199703|121081.7979|101963.4246||4053.5004||646296.0019|101073.3025|485180.2128|422892.8706|28672.8099|14317.8545|||||||||||||0.0096|4666.828|0.0231|0.0366|||||79.3911||||||1997-04-08/percent_of_shares_outstanding|0.0095|1997-05-08/percent_of_shares_outstanding|0.01
adr_usa_0367|MUFG|199706||||||||||||||||||||||||0.0094|4688.9189|-0.3553|0|||||-1666.1522||||||1997-07-08/percent_of_shares_outstanding|0.0115|1997-08-08/percent_of_shares_outstanding|0.0134
adr_usa_0367|MUFG|199709|128675.0838|110946.5131||3824.9762||647252.4029|77610.1913|518579.1194|440116.8998|26207.1479|11246.6942|||||||||||||0.0143|4713.7143|-0.3573|0.0358|2823.8058||799.5236|-3283.7539|-1684.4005|1580.4655|||||1997-10-08/percent_of_shares_outstanding|0.0225|1997-11-07/percent_of_shares_outstanding|0.0199
adr_usa_0367|MUFG|199712||||||||||||||||||||||||0.0283|4651.9355|-0.3234|0|||||-1504.2032||||||1998-01-08/percent_of_shares_outstanding|0.0289|1998-02-06/percent_of_shares_outstanding|0.0495
adr_usa_0367|MUFG|199803|119845.5197|95277.0331||3545.0803||631562.4516|111839.0799|477308.4468|406741.9436|20611.2807|7204.1953|||||||||||||0.0402|4711.0988|-0.3085|0|||||-1453.9396||||||1998-04-07/percent_of_shares_outstanding|0.0748|1998-05-08/percent_of_shares_outstanding|0.0215
adr_usa_0367|MUFG|199806||||||||||||||||||||||||0.0183|4666.828|0.0102|0|||||70.481||||||1998-07-08/percent_of_shares_outstanding|0.0207|1998-08-07/percent_of_shares_outstanding|0.0367
adr_usa_0367|MUFG|199809||||||||||||||||||||||||0.0385|4666.828|0.0098|0.0307|||||68.551||||||1998-10-08/percent_of_shares_outstanding|0.0492|1998-11-06/percent_of_shares_outstanding|0.0534
adr_usa_0367|MUFG|199812||||||||||||||||||||||||0.0661|4707.9412|-0.326|0|||||-1534.8653||||||1999-01-08/percent_of_shares_outstanding|0.0553|1999-02-09/percent_of_shares_outstanding|0.069
adr_usa_0367|MUFG|199903|48519.535|36474.6334||3765.2852||603185.6505|117448.821|439084.3946|388549.354|21235.0051|4845.2352|||||||||||||0.0831|4819.3548|-0.3305|0.0358|||||-1558.2683||||||1999-04-12/percent_of_shares_outstanding|0.0799|1999-05-11/percent_of_shares_outstanding|0.0733
adr_usa_0367|MUFG|199906||||||||||||||||||||||||0.0609|5925|0.0402|0|||||237.9627||||||1999-07-12/percent_of_shares_outstanding|0.0652|1999-08-10/percent_of_shares_outstanding|0.0668
adr_usa_0367|MUFG|199909|84333.8975|44103.5183||4179.5456||665890.5298|109656.4966|470756.6184|436800.5642|26507.1708|5757.6395|||||||||||||0.0916|4675.4555|0.0376|0.0389|3470.7876||864.8736|298.3296|254.0978|2090.1896|||||1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0954
adr_usa_0367|MUFG|199912||||||||||||||||||||||||0.068|5085.7143|0.0686|0|||||348.9505||||||2000-01-11/percent_of_shares_outstanding|0.0566|2000-02-10/percent_of_shares_outstanding|0.043
adr_usa_0367|MUFG|200003|82197.2091|56743.0016||4025.1262||638116.7418|96032.1458|477774.397|439133.9838|29872.5645|5503.2348|||||||||||||0.0465|4675.4555|-0.1121|0.0386|||||-524.1252||||||2000-04-11/percent_of_shares_outstanding|0.0504|2000-05-10/percent_of_shares_outstanding|0.0446
adr_usa_0367|MUFG|200006||||||||||||||||||||||||0.0399|4866.6667|0.0299|0|||||145.2949||||||2000-07-11/percent_of_shares_outstanding|0.039|2000-08-10/percent_of_shares_outstanding|0.0369
adr_usa_0367|MUFG|200009|124486.6555|63469.3145||3790.9591||656452.9098|72010.2222|491920.6869|416616.5002|24003.7407|5310.9426|3||||||||||||0.0372|4675.4555|0.0301|0.0338|3638.753||818.5437|359.5566|143.6218|2003.6744|||||2000-10-10/percent_of_shares_outstanding|0.048|2000-11-10/percent_of_shares_outstanding|0.0397
adr_usa_0367|MUFG|200012||||||||||||||||||||||||0.0281|4675.4555|0.0031|0|||||20.8649||||||2001-01-09/percent_of_shares_outstanding|0.0334|2001-02-12/percent_of_shares_outstanding|0.0303
adr_usa_0367|MUFG|200103|98061.9495|57106.8824||4134.2087||589323.7453|109634.5336|426815.5429|391510.7609|18228.9201|3281.1656|3.0002||||||||||||0.036|4675.4555|-0.261|0.0321|||||-1195.4369||||||2001-04-09/percent_of_shares_outstanding|0.0392|2001-05-10/percent_of_shares_outstanding|0.0515
adr_usa_0367|MUFG|||||||||||||||||||||||||0.0484|3604.6512|-0.0088|0|||||-31.5609|||||8.01|2001-08-15/price_to_book_value|2.0544|2001-08-29/price_to_book_value|2.1468|2001-08-15/dividend_yield|0.7965|2001-08-29/dividend_yield|0.7622|2001-07-10/percent_of_shares_outstanding|0.0338|2001-08-10/percent_of_shares_outstanding|0.0439|2001-08-15/price|8.01|2001-08-29/price|8.37|2001-08-15/total_return_price|5.3637|2001-08-29/total_return_price|5.6048|2001-08-15/enterprise_value|59853.5293|2001-08-29/enterprise_value|61536.6933
adr_usa_0367|MUFG|200109|105608.2139|60461.8324||5957.7864||730054.8274|113452.9327|564638.7576|496745.1916|19266.3093|3907.8599|885.9682|||||||2.175|||0.7524||0.0411|5543|-0.0044|0|4064.0225||943.9083||-6.8898|2235.2616|8.48|5.6784|62050.9934|8.06|2001-10-01/price_to_book_value|1.956|2001-10-15/price_to_book_value|1.8589|2001-10-29/price_to_book_value|1.8419|2001-11-12/price_to_book_value|1.7109|2001-11-26/price_to_book_value|1.7958|2001-10-01/dividend_yield|0.7916|2001-10-15/dividend_yield|0.8329|2001-10-29/dividend_yield|0.8406|2001-11-12/dividend_yield|0.905|2001-11-26/dividend_yield|0.8622|2001-10-10/percent_of_shares_outstanding|0.0354|2001-11-12/percent_of_shares_outstanding|0.0253|2001-10-01/price|8.06|2001-10-15/price|7.66|2001-10-29/price|7.59|2001-11-12/price|7.05|2001-11-26/price|7.4|2001-10-01/total_return_price|5.3972|2001-10-15/total_return_price|5.1293|2001-10-29/total_return_price|5.0825|2001-11-12/total_return_price|4.7209|2001-11-26/total_return_price|4.9552|2001-10-01/enterprise_value|90237.2873|2001-10-15/enterprise_value|88367.1051|2001-10-29/enterprise_value|88039.8232|2001-11-12/enterprise_value|85515.0772|2001-11-26/enterprise_value|87151.4867
adr_usa_0367|MUFG|200112|||||||||||||||||||1.4803|||1.0459||0.0291|5433.3333|-0.1595|0|||||-866.837||6.1|4.0847|81073.3945|6.92|2002-01-07/price_to_book_value|1.6793|2002-01-22/price_to_book_value|1.4827|2002-02-05/price_to_book_value|1.2668|2002-02-19/price_to_book_value|1.4002|2002-01-07/dividend_yield|0.922|2002-01-22/dividend_yield|1.0442|2002-02-05/dividend_yield|1.2222|2002-02-19/dividend_yield|1.1057|2002-01-10/percent_of_shares_outstanding|0.0283|2002-02-12/percent_of_shares_outstanding|0.0373|2002-01-07/price|6.92|2002-01-22/price|6.11|2002-02-05/price|5.22|2002-02-19/price|5.77|2002-01-07/total_return_price|4.6338|2002-01-22/total_return_price|4.0914|2002-02-05/total_return_price|3.4954|2002-02-19/total_return_price|3.8637|2002-01-07/enterprise_value|84907.268|2002-01-22/enterprise_value|81120.1491|2002-02-05/enterprise_value|76958.9937|2002-02-19/enterprise_value|79530.4942
adr_usa_0367|MUFG|200203|71258.9449|46463.6161||5135.0681||691445.1684|113469.5046|535982.107|479808.3622|18121.2403|1870.0248|686.0091|||||||1.6332|||0.948||0.0363|5141.4059|-0.1528|0.0396|||||-813.0547||6.73|4.5066|84018.9315|6.01|2002-04-02/price_to_book_value|1.9045|2002-04-16/price_to_book_value|2.1168|2002-04-30/price_to_book_value|2.2056|2002-05-14/price_to_book_value|2.1327|2002-05-28/price_to_book_value|2.4401|2002-04-02/dividend_yield|0.6556|2002-04-16/dividend_yield|0.5898|2002-04-30/dividend_yield|0.5661|2002-05-14/dividend_yield|0.5854|2002-05-28/dividend_yield|0.5117|2002-04-10/percent_of_shares_outstanding|0.0423|2002-05-10/percent_of_shares_outstanding|0.0417|2002-04-02/price|6.01|2002-04-16/price|6.68|2002-04-30/price|6.96|2002-05-14/price|6.73|2002-05-28/price|7.7|2002-04-02/total_return_price|4.0502|2002-04-16/total_return_price|4.5017|2002-04-30/total_return_price|4.6904|2002-05-14/total_return_price|4.5354|2002-05-28/total_return_price|5.1891|2002-04-02/enterprise_value|107273.1975|2002-04-16/enterprise_value|111120.651|2002-04-30/enterprise_value|112728.5421|2002-05-14/enterprise_value|111407.7744|2002-05-28/enterprise_value|116977.9684
adr_usa_0367|MUFG|200206|||||||||||||||||||2.0725|||0.6024||0.0418|5579|0.0594|0|||||409.9017||6.54|4.4074|110316.7055|7.5|2002-07-09/price_to_book_value|2.3767|2002-07-23/price_to_book_value|2.345|2002-08-06/price_to_book_value|2.1485|2002-08-20/price_to_book_value|2.1295|2002-07-09/dividend_yield|0.5253|2002-07-23/dividend_yield|0.5324|2002-08-06/dividend_yield|0.5811|2002-08-20/dividend_yield|0.5863|2002-07-10/percent_of_shares_outstanding|0.0188|2002-08-12/percent_of_shares_outstanding|0.0186|2002-07-09/price|7.5|2002-07-23/price|7.4|2002-08-06/price|6.78|2002-08-20/price|6.72|2002-07-09/total_return_price|5.0543|2002-07-23/total_return_price|4.9869|2002-08-06/total_return_price|4.5691|2002-08-20/total_return_price|4.5287|2002-07-09/enterprise_value|115829.4748|2002-07-23/enterprise_value|115255.228|2002-08-06/enterprise_value|111694.8978|2002-08-20/enterprise_value|111350.3498
adr_usa_0367|MUFG|200209|70287.3684|52472.0729||5209.653|1979.5883|737933.9694|119503.4081|567312.8385|523650.0332|17420.7761|2543.9007|679.1726|||||||2.0091|||0.6215||0.0112|5579|0.0631|0.0424|4627.1836||1013.4083|1122.6074|434.7552|2231.9476|6.34|4.2726|109168.2119|7.24|2002-10-01/price_to_book_value|2.3865|2002-10-15/price_to_book_value|2.2877|2002-10-29/price_to_book_value|2.1426|2002-11-12/price_to_book_value|2.0305|2002-11-26/price_to_book_value|1.8888|2002-10-01/dividend_yield|1.1174|2002-10-15/dividend_yield|1.1657|2002-10-29/dividend_yield|1.2446|2002-11-12/dividend_yield|1.3133|2002-11-26/dividend_yield|1.4119|2002-10-10/percent_of_shares_outstanding|0.0254|2002-11-12/percent_of_shares_outstanding|0.0248|2002-10-01/price|7.24|2002-10-15/price|6.94|2002-10-29/price|6.5|2002-11-12/price|6.16|2002-11-26/price|5.73|2002-10-01/total_return_price|4.9112|2002-10-15/total_return_price|4.7077|2002-10-29/total_return_price|4.4092|2002-11-12/total_return_price|4.1786|2002-11-26/total_return_price|3.8869|2002-10-01/enterprise_value|81256.1251|2002-10-15/enterprise_value|79533.3847|2002-10-29/enterprise_value|77006.6988|2002-11-12/enterprise_value|75054.2596|2002-11-26/enterprise_value|72584.9984
adr_usa_0367|MUFG|200212|||||||||||||||||||1.7536|||1.5207||0.0235|4777.359|-0.1901|0|||||-6051.9571||5.32|3.6088|70230.5865|5.29|2003-01-07/price_to_book_value|1.7438|2003-01-21/price_to_book_value|1.9712|2003-02-04/price_to_book_value|1.7932|2003-02-18/price_to_book_value|1.7075|2003-01-07/dividend_yield|1.5293|2003-01-21/dividend_yield|1.3528|2003-02-04/dividend_yield|1.4871|2003-02-18/dividend_yield|1.5618|2003-01-10/percent_of_shares_outstanding|0.0159|2003-02-11/percent_of_shares_outstanding|0.0205|2003-01-07/price|5.29|2003-01-21/price|5.98|2003-02-04/price|5.44|2003-02-18/price|5.18|2003-01-07/total_return_price|3.5884|2003-01-21/total_return_price|4.0565|2003-02-04/total_return_price|3.6902|2003-02-18/total_return_price|3.5138|2003-01-07/enterprise_value|70058.3125|2003-01-21/enterprise_value|74020.6154|2003-02-04/enterprise_value|70919.6827|2003-02-18/enterprise_value|69426.641
adr_usa_0367|MUFG|200303|88334.9394|62760.4844||4108.7878|1405.5853|640987.8953|77559.1185|506689.5161|467700.0188|15347.4722|3674.9158|14.9956|||||||1.2922|||2.0638||0.0207|6416.787|1.1631|0.0285|||||7463.3645||3.92|2.6591|62191.1313|3.68|2003-04-01/price_to_book_value|1.5386|2003-04-15/price_to_book_value|1.4634|2003-04-29/price_to_book_value|1.2794|2003-05-13/price_to_book_value|1.639|2003-05-27/price_to_book_value|1.6097|2003-04-01/dividend_yield|1.9076|2003-04-15/dividend_yield|2.0057|2003-04-29/dividend_yield|2.2941|2003-05-13/dividend_yield|1.7908|2003-05-27/dividend_yield|1.8234|2003-04-10/percent_of_shares_outstanding|0.0175|2003-05-12/percent_of_shares_outstanding|0.019|2003-04-01/price|3.68|2003-04-15/price|3.5|2003-04-25/price|3.02|2003-05-09/price|3.9|2003-05-23/price|3.95|2003-04-01/total_return_price|2.5143|2003-04-15/total_return_price|2.3914|2003-04-25/total_return_price|2.0634|2003-05-09/total_return_price|2.6646|2003-05-23/total_return_price|2.6988|2003-04-01/enterprise_value|19313.045|2003-04-15/enterprise_value|18158.0233|2003-04-29/enterprise_value|15334.637|2003-05-13/enterprise_value|20853.0738|2003-05-27/enterprise_value|20403.8988
adr_usa_0367|MUFG|200306|||||||||||||||||||1.8355|||1.5991||0.0361|6259.246|0.2007|0|||||1272.0239||4.49|3.0678|23868.9637|5.18|2003-07-08/price_to_book_value|2.0278|2003-07-22/price_to_book_value|1.8605|2003-08-05/price_to_book_value|1.7686|2003-08-19/price_to_book_value|2.1449|2003-07-08/dividend_yield|1.4474|2003-07-22/dividend_yield|1.5775|2003-08-05/dividend_yield|1.6596|2003-08-19/dividend_yield|1.3684|2003-07-10/percent_of_shares_outstanding|0.0201|2003-08-12/percent_of_shares_outstanding|0.0313|2003-07-07/price|5.18|2003-07-21/price|4.5|2003-08-04/price|4.42|2003-08-18/price|4.97|2003-07-07/total_return_price|3.5392|2003-07-21/total_return_price|3.0746|2003-08-04/total_return_price|3.0199|2003-08-18/total_return_price|3.3957|2003-07-08/enterprise_value|26820.6858|2003-07-22/enterprise_value|24253.971|2003-08-05/enterprise_value|22842.2778|2003-08-19/enterprise_value|28617.3861
adr_usa_0367|MUFG|200309|155145.7715|87946.1644||5512.0411|2544.0961|886938.6209|141727.8942|676849.7934|628221.3861|27385.8564|8141.3078|19.0381|||||||2.7177|||1.0901||0.0443|6355.414|0.3436|0|5259.5114||1078.3377|3331.0556|2256.5215|2213.7304|6.44|4.4001|57518.6111|8.38|2003-10-13/price_to_book_value|1.8589|2003-10-27/price_to_book_value|1.7266|2003-11-10/price_to_book_value|1.541|2003-11-24/price_to_book_value|1.6477|2003-10-14/dividend_yield|0.8377|2003-10-28/dividend_yield|0.892|2003-11-11/dividend_yield|1.0493|2003-11-25/dividend_yield|0.963|2003-10-10/percent_of_shares_outstanding|0.0252|2003-11-11/percent_of_shares_outstanding|0.0322|2003-10-14/price|8.38|2003-10-28/price|7.87|2003-11-11/price|6.69|2003-11-25/price|7.29|2003-10-14/total_return_price|5.7256|2003-10-28/total_return_price|5.3771|2003-11-11/total_return_price|4.5709|2003-11-25/total_return_price|4.9808|2003-10-14/enterprise_value|69848.2695|2003-10-28/enterprise_value|66606.9676|2003-11-11/enterprise_value|59107.4846|2003-11-25/enterprise_value|62920.781
adr_usa_0367|MUFG|200312|||||||||||||||||||1.6709|||0.9777||0.0428|6665.2488|0.2319|0|||||1545.8267||7.18|4.9057|62221.6767|7.8|2004-01-05/price_to_book_value|1.8589|2004-01-20/price_to_book_value|1.7962|2004-02-03/price_to_book_value|1.8032|2004-02-17/price_to_book_value|1.838|2004-01-06/dividend_yield|0.9|2004-01-20/dividend_yield|0.907|2004-02-03/dividend_yield|0.9035|2004-02-17/dividend_yield|0.8864|2004-01-12/percent_of_shares_outstanding|0.0489|2004-02-10/percent_of_shares_outstanding|0.0477|2004-01-06/price|7.8|2004-01-20/price|7.74|2004-02-03/price|7.77|2004-02-17/price|7.92|2004-01-06/total_return_price|5.3293|2004-01-20/total_return_price|5.2883|2004-02-03/total_return_price|5.3088|2004-02-17/total_return_price|5.4113|2004-01-06/enterprise_value|66162.083|2004-01-20/enterprise_value|65780.7533|2004-02-03/enterprise_value|65971.4182|2004-02-17/enterprise_value|66924.7423
adr_usa_0367|MUFG|200403|140323.4997|63475.4624||5561.3185|2788.1624|957301.0911|145375.6059|725584.4903|671322.8691|35565.8271|11454.7754|22.0092|||||||2.2209|||0.5329||0.0547|6376.796|0.2041|0.0496|||||1361.2971||9.57|6.5386|77411.3074|10.22|2004-04-13/price_to_book_value|1.8894|2004-04-27/price_to_book_value|1.6509|2004-05-11/price_to_book_value|1.4217|2004-05-25/price_to_book_value|1.5659|2004-04-13/dividend_yield|0.499|2004-04-27/dividend_yield|0.5711|2004-05-11/dividend_yield|0.6632|2004-05-25/dividend_yield|0.6021|2004-04-12/percent_of_shares_outstanding|0.0396|2004-05-11/percent_of_shares_outstanding|0.0394|2004-04-13/price|10.22|2004-04-27/price|8.93|2004-05-11/price|7.69|2004-05-25/price|8.47|2004-04-13/total_return_price|6.9827|2004-04-27/total_return_price|6.1014|2004-05-11/total_return_price|5.2541|2004-05-25/total_return_price|5.7871|2004-04-13/enterprise_value|113591.0175|2004-04-27/enterprise_value|105108.9927|2004-05-11/enterprise_value|96955.7286|2004-05-25/enterprise_value|102084.3947
adr_usa_0367|MUFG|200406|||||||||||||||||||1.6713|||0.5642||0.0354|6624.6851|0.1181|0|||||782.5307||9.04|6.1765|105832.2661|8.39|2004-07-06/price_to_book_value|1.5271|2004-07-20/price_to_book_value|1.8438|2004-08-03/price_to_book_value|1.5861|2004-08-17/price_to_book_value|1.6235|2004-08-31/price_to_book_value|1.649|2004-07-06/dividend_yield|0.6079|2004-07-20/dividend_yield|0.5035|2004-08-03/dividend_yield|0.5852|2004-08-17/dividend_yield|0.5717|2004-08-31/dividend_yield|0.5629|2004-07-12/percent_of_shares_outstanding|0.0332|2004-08-10/percent_of_shares_outstanding|0.0226|2004-07-06/price|8.39|2004-07-20/price|10.13|2004-08-03/price|8.7144|2004-08-17/price|8.92|2004-08-31/price|9.06|2004-07-06/total_return_price|5.7324|2004-07-20/total_return_price|6.9213|2004-08-03/total_return_price|5.9541|2004-08-17/total_return_price|6.0945|2004-08-31/total_return_price|6.1902|2004-07-06/enterprise_value|100704.0491|2004-07-20/enterprise_value|111967.7408|2004-08-03/enterprise_value|102804.0156|2004-08-17/enterprise_value|104134.9437|2004-08-31/enterprise_value|105041.2178
adr_usa_0367|MUFG|200409|120319.2641|69493.0496||7851.407||988879.4185|171473.3702|663112.0045|610047.5293|37849.5|15091.0161|30.9898|||||||1.5107|||0.6145||0.0247|6492.611|0.1181|0|4893.6183|||1398.1767|782.2177|2303.5862|8.3|5.6709|100121.4444|8.72|2004-10-12/price_to_book_value|1.5012|2004-10-26/price_to_book_value|1.4324|2004-11-09/price_to_book_value|1.515|2004-11-23/price_to_book_value|1.6114|2004-10-12/dividend_yield|0.5849|2004-10-26/dividend_yield|0.613|2004-11-09/dividend_yield|0.5795|2004-11-23/dividend_yield|0.5449|2004-10-12/percent_of_shares_outstanding|0.0311|2004-11-10/percent_of_shares_outstanding|0.0208|2004-10-12/price|8.72|2004-10-26/price|8.32|2004-11-09/price|8.8|2004-11-23/price|9.36|2004-10-12/total_return_price|5.9579|2004-10-26/total_return_price|5.6846|2004-11-09/total_return_price|6.0125|2004-11-23/total_return_price|6.3952|2004-10-12/enterprise_value|48354.6676|2004-10-26/enterprise_value|45748.2056|2004-11-09/enterprise_value|48875.96|2004-11-23/enterprise_value|52525.0068
adr_usa_0367|MUFG|200412|||||||||||||||||||1.6286|||0.5391||0.0204|6657.7109|0.181|0|||||1204.9109||9.46|6.4635|53176.6223|9.78|2005-01-04/price_to_book_value|1.6837|2005-01-18/price_to_book_value|1.7268|2005-02-01/price_to_book_value|1.6441|2005-02-15/price_to_book_value|1.6476|2005-01-04/dividend_yield|0.5215|2005-01-18/dividend_yield|0.5085|2005-02-01/dividend_yield|0.534|2005-02-15/dividend_yield|0.5329|2005-01-11/percent_of_shares_outstanding|0.0184|2005-02-10/percent_of_shares_outstanding|0.0224|2005-01-04/price|9.78|2005-01-18/price|10.03|2005-02-01/price|9.55|2005-02-15/price|9.57|2005-01-04/total_return_price|6.6821|2005-01-18/total_return_price|6.8529|2005-02-01/total_return_price|6.525|2005-02-15/total_return_price|6.5386|2005-01-04/enterprise_value|55261.7919|2005-01-18/enterprise_value|56890.8306|2005-02-01/enterprise_value|53763.0762|2005-02-15/enterprise_value|53893.3993
adr_usa_0367|MUFG|200503|123028.9534|101865.7237||5306.96|3163.4671|970777.198|146274.2938|737851.5461|663765.1137|38495.552|14624.4484|30.0519|||||||1.4978|||0.6621||0.0255|6137.1104|0.1845|0.0591|||||1223.1849||8.7|5.9442|48224.3445|8.81|2005-04-12/price_to_book_value|1.4964|2005-04-26/price_to_book_value|1.4624|2005-05-10/price_to_book_value|1.4505|2005-05-24/price_to_book_value|1.4319|2005-04-12/dividend_yield|0.6538|2005-04-26/dividend_yield|0.669|2005-05-10/dividend_yield|0.6745|2005-05-24/dividend_yield|0.6833|2005-04-12/percent_of_shares_outstanding|0.0469|2005-05-10/percent_of_shares_outstanding|0.0281|2005-04-12/price|8.81|2005-04-26/price|8.61|2005-05-10/price|8.54|2005-05-24/price|8.43|2005-04-12/total_return_price|6.0194|2005-04-26/total_return_price|5.8827|2005-05-10/total_return_price|5.8349|2005-05-24/total_return_price|5.7597|2005-04-12/enterprise_value|113916.2038|2005-04-26/enterprise_value|112608.4936|2005-05-10/enterprise_value|112150.7951|2005-05-24/enterprise_value|111431.5545
adr_usa_0367|MUFG|200506|110714.2323|66290.0703||7658.8208||974561.1819|94299.0432|679162.8157|640626.5911|42929.4163|16875.4187|27.0135|||||||1.4811|||0.6606||0.0156|6638.7833|0.1356|0|4580.8151|||1500.8075|900.4845|2121.7601|8.72|5.9579|113327.7343|8.51|2005-07-05/price_to_book_value|1.2975|2005-07-19/price_to_book_value|1.2594|2005-08-02/price_to_book_value|1.3082|2005-08-16/price_to_book_value|1.4622|2005-08-30/price_to_book_value|1.5536|2005-07-05/dividend_yield|0.6769|2005-07-19/dividend_yield|0.6973|2005-08-02/dividend_yield|0.6713|2005-08-16/dividend_yield|0.6006|2005-08-30/dividend_yield|0.5653|2005-07-12/percent_of_shares_outstanding|0.0107|2005-08-10/percent_of_shares_outstanding|0.0133|2005-07-05/price|8.51|2005-07-19/price|8.26|2005-08-02/price|8.58|2005-08-16/price|9.59|2005-08-30/price|10.19|2005-07-05/total_return_price|5.8144|2005-07-19/total_return_price|5.6436|2005-08-02/total_return_price|5.8622|2005-08-16/total_return_price|6.5523|2005-08-30/total_return_price|6.9622|2005-07-05/enterprise_value|52931.5725|2005-07-19/enterprise_value|51295.2342|2005-08-02/enterprise_value|53389.7472|2005-08-16/enterprise_value|60000.5537|2005-08-30/enterprise_value|63927.7655
adr_usa_0367|MUFG|200509|145727.3774|88046.0189||8437.127||965899.0954|101548.4211|667939.5556|629609.6075|46605.1302|18261.7816|29.9898|||||||1.8662|||0.692||0.0256|6538.585|0.2801|0.0277|5383.3521||2546.7318|2773.3348|1831.1971|2291.5482|12.24|8.3629|77345.7392|12.57|2005-10-12/price_to_book_value|1.7635|2005-10-26/price_to_book_value|1.7396|2005-11-09/price_to_book_value|1.8855|2005-11-23/price_to_book_value|1.8294|2005-10-12/dividend_yield|0.6738|2005-10-26/dividend_yield|0.6831|2005-11-09/dividend_yield|0.6302|2005-11-23/dividend_yield|0.6495|2005-10-11/percent_of_shares_outstanding|0.0562|2005-11-10/percent_of_shares_outstanding|0.0689|2005-10-12/price|12.57|2005-10-26/price|12.4|2005-11-09/price|13.44|2005-11-23/price|13.04|2005-10-12/total_return_price|8.5884|2005-10-26/total_return_price|8.4722|2005-11-09/total_return_price|9.1828|2005-11-23/total_return_price|8.9095|2005-10-12/enterprise_value|55843.3761|2005-10-26/enterprise_value|54731.8654|2005-11-09/enterprise_value|61531.6954|2005-11-23/enterprise_value|58916.3762
adr_usa_0367|MUFG|200512|184617.7878|141755.7334||12899.7837|1254.0069|1575885.9416|113133.4015|1119063.7323|1062197.7686|59266.0629|23802.1494|4751.2372|||||||2.0104|||0.5911||0.0497|9978.046|0.1749|0|10303.2604||6010.403|2850.1593|359.4161|4949.2699|14.33|9.7909|67350.7806|14.23|2006-01-04/price_to_book_value|1.5699|2006-01-18/price_to_book_value|1.4507|2006-02-01/price_to_book_value|1.5765|2006-02-15/price_to_book_value|1.5357|2006-01-04/dividend_yield|0.5952|2006-01-18/dividend_yield|0.6441|2006-02-01/dividend_yield|0.5927|2006-02-15/dividend_yield|0.6085|2006-01-10/percent_of_shares_outstanding|0.0645|2006-02-10/percent_of_shares_outstanding|0.0326|2006-01-04/price|14.23|2006-01-18/price|13.15|2006-02-01/price|14.29|2006-02-15/price|13.92|2006-01-04/total_return_price|9.7226|2006-01-18/total_return_price|8.9846|2006-02-01/total_return_price|9.7635|2006-02-15/total_return_price|9.5107|2006-01-04/enterprise_value|51983.4961|2006-01-18/enterprise_value|44922.1343|2006-02-01/enterprise_value|52375.794|2006-02-15/enterprise_value|49956.6238
adr_usa_0367|MUFG|200603|180523.4244|105908.1549||9962.9592|28424.9122|1498743.8399|187531.4718|1192955.9397|1075047.2656|82072.9991|14127.0165|6578.3511|||||||1.6184|||0.4172||0.0262|5214.5069|-0.3666|0.0343|4669.0199||-2896.387|-1347.2513|-2319.2897|5932.1675|14.67|10.0469|54860.3473|15.72|2006-04-12/price_to_book_value|1.8658|2006-04-26/price_to_book_value|1.8789|2006-05-10/price_to_book_value|1.9489|2006-05-24/price_to_book_value|1.5869|2006-04-12/dividend_yield|0.3893|2006-04-26/dividend_yield|0.3866|2006-05-09/dividend_yield|0.3669|2006-05-23/dividend_yield|0.4454|2006-04-10/percent_of_shares_outstanding|0.0323|2006-05-10/percent_of_shares_outstanding|0.0281|2006-04-12/price|15.72|2006-04-26/price|15.83|2006-05-09/price|16.68|2006-05-23/price|13.74|2006-04-12/total_return_price|10.766|2006-04-26/total_return_price|10.8413|2006-05-09/total_return_price|11.4234|2006-05-23/total_return_price|9.4099|2006-04-12/enterprise_value|254561.2334|2006-04-26/enterprise_value|255632.7811|2006-05-10/enterprise_value|261380.1735|2006-05-24/enterprise_value|231669.0774
adr_usa_0367|MUFG|200606|135160.0344|78688.9721||11737.3109|5433.7551|1490292.5688|79719.7359|1157020.9225|1068056.3046|61344.9457|30540.0032|9286.8723|||||||1.5252|||0.4826||0.0228|9741.343|0.1935|0|8752.2327||4515.8276|3162.7819|1921.9058|4115.2219|12.68|8.684|226603.579|13.69|2006-07-05/price_to_book_value|2.1739|2006-07-19/price_to_book_value|2.1342|2006-08-02/price_to_book_value|2.1692|2006-08-16/price_to_book_value|2.2644|2006-08-30/price_to_book_value|2.1692|2006-07-05/dividend_yield|0.447|2006-07-19/dividend_yield|0.4554|2006-08-02/dividend_yield|0.448|2006-08-16/dividend_yield|0.4292|2006-08-30/dividend_yield|0.448|2006-07-11/percent_of_shares_outstanding|0.0216|2006-08-10/percent_of_shares_outstanding|0.0112|2006-07-05/price|13.69|2006-07-19/price|13.44|2006-08-02/price|13.66|2006-08-16/price|14.26|2006-08-30/price|13.66|2006-07-05/total_return_price|9.3757|2006-07-19/total_return_price|9.2045|2006-08-02/total_return_price|9.3551|2006-08-16/total_return_price|9.7661|2006-08-30/total_return_price|9.3551|2006-07-05/enterprise_value|163712.0317|2006-07-19/enterprise_value|161276.6959|2006-08-02/enterprise_value|163419.7914|2006-08-16/enterprise_value|169264.5972|2006-08-30/enterprise_value|163419.7914
adr_usa_0367|MUFG|200609|134471.8968|71818.6499||14670.843|5515.4372|1481951.0824|115200.3575|1146091.2498|1036772.2259|65170.5336|32012.929|8468.6004|||||||2.0199|||0.6038||0.0158|9979.5166|0.2478|0.0433|9812.0824||4423.305|3773.5655|2473.0711|4075.0852|12.72|8.7416|154262.929|13.17|2006-10-11/price_to_book_value|2.0894|2006-10-25/price_to_book_value|2.0196|2006-11-08/price_to_book_value|1.9386|2006-11-22/price_to_book_value|1.9148|2006-10-11/dividend_yield|0.5831|2006-10-25/dividend_yield|0.6033|2006-11-08/dividend_yield|0.6285|2006-11-22/dividend_yield|0.6363|2006-10-10/percent_of_shares_outstanding|0.0077|2006-11-10/percent_of_shares_outstanding|0.0045|2006-10-11/price|13.17|2006-10-25/price|12.73|2006-11-08/price|12.22|2006-11-22/price|12.07|2006-10-11/total_return_price|9.0509|2006-10-25/total_return_price|8.7485|2006-11-08/total_return_price|8.398|2006-11-22/total_return_price|8.2949|2006-10-11/enterprise_value|196725.2327|2006-10-25/enterprise_value|192176.0807|2006-11-08/enterprise_value|186903.1998|2006-11-22/enterprise_value|185352.3525
adr_usa_0367|MUFG|200612|159001.5312|79703.2535||14232.1525|5841.6521|1522534.3307|129336.2978|1150288.4985|1035067.3601|68121.9432|32851.0437|8408.4993|||||||2.0164|||0.6042||0.008|9980.5574|0.156|0|||||1556.5295||12.71|8.7348|191969.301|12.43|2007-01-03/price_to_book_value|1.8865|2007-01-17/price_to_book_value|1.929|2007-01-31/price_to_book_value|1.844|2007-02-14/price_to_book_value|1.8835|2007-02-28/price_to_book_value|1.8546|2007-01-03/dividend_yield|0.6179|2007-01-17/dividend_yield|0.6042|2007-01-31/dividend_yield|0.6321|2007-02-14/dividend_yield|0.6189|2007-02-28/dividend_yield|0.6285|2007-01-09/percent_of_shares_outstanding|0.0061|2007-02-12/percent_of_shares_outstanding|0.05|2007-01-03/price|12.43|2007-01-17/price|12.71|2007-01-31/price|12.15|2007-02-14/price|12.41|2007-02-28/price|12.22|2007-01-03/total_return_price|8.5423|2007-01-17/total_return_price|8.7348|2007-01-31/total_return_price|8.3499|2007-02-14/total_return_price|8.5286|2007-02-28/total_return_price|8.398|2007-01-03/enterprise_value|184551.2091|2007-01-17/enterprise_value|187446.1241|2007-01-31/enterprise_value|181656.2942|2007-02-14/enterprise_value|184344.4295|2007-02-28/enterprise_value|182380.0229
adr_usa_0367|MUFG|200703|182596.4992|90383.0591||14392.2705|6290.4363|1498990.1912|115980.419|1168322.656|1066778.4686|72256.0918|34788.2309|8492.4887|||||||1.7044|||0.8129||0.0433|10279.498|-0.3317|0.048|||||-915.0691||11.23|7.7508|172144.4307|11.52|2007-04-11/price_to_book_value|1.7317|2007-04-25/price_to_book_value|1.6505|2007-05-09/price_to_book_value|1.6866|2007-05-23/price_to_book_value|1.7407|2007-04-11/dividend_yield|0.7924|2007-04-25/dividend_yield|0.8314|2007-05-09/dividend_yield|0.8136|2007-05-23/dividend_yield|0.7883|2007-04-10/percent_of_shares_outstanding|0.0165|2007-05-10/percent_of_shares_outstanding|0.0147|2007-04-11/price|11.52|2007-04-25/price|10.98|2007-05-09/price|11.22|2007-05-23/price|11.58|2007-04-11/total_return_price|7.9509|2007-04-25/total_return_price|7.5782|2007-05-09/total_return_price|7.7439|2007-05-23/total_return_price|7.9923|2007-04-11/enterprise_value|156041.795|2007-04-25/enterprise_value|150176.5072|2007-05-09/enterprise_value|152783.3018|2007-05-23/enterprise_value|156693.4936
adr_usa_0367|MUFG|200706|177649.9345|89728.5229||13729.8451|6244.3843|1478552.0064|144345.8846|1104707.9959|1019185.7319|69932.3044|33922.0879|8137.5009|||||||1.7001|||0.8072||0.0223|9741.343|0.1165|0|8627.9962|||2165.4059|1251.3499|3847.799|11.31|7.806|153760.8497|11.14|2007-07-05/price_to_book_value|1.7302|2007-07-19/price_to_book_value|1.6821|2007-08-02/price_to_book_value|1.5578|2007-08-16/price_to_book_value|1.5066|2007-08-30/price_to_book_value|1.4677|2007-07-05/dividend_yield|0.8195|2007-07-19/dividend_yield|0.8429|2007-08-02/dividend_yield|0.9102|2007-08-16/dividend_yield|0.9411|2007-08-30/dividend_yield|0.966|2007-07-10/percent_of_shares_outstanding|0.0159|2007-08-10/percent_of_shares_outstanding|0.0067|2007-07-05/price|11.14|2007-07-19/price|10.83|2007-08-02/price|10.03|2007-08-16/price|9.7|2007-08-30/price|9.45|2007-07-05/total_return_price|7.6887|2007-07-19/total_return_price|7.4747|2007-08-02/total_return_price|6.9226|2007-08-16/total_return_price|6.6948|2007-08-30/total_return_price|6.5222|2007-07-05/enterprise_value|140932.9411|2007-07-19/enterprise_value|137565.8315|2007-08-02/enterprise_value|128876.5163|2007-08-16/enterprise_value|125292.1738|2007-08-30/enterprise_value|122576.7628
adr_usa_0367|MUFG|200709|196901.8239|95683.6896||14972.2032|7900.6349|1562899.6016|136436.9647|1185010.2327|1083263.0558|77215.2054|37356.0021|5024.4038|||||||1.46|||1.1813||0.0144|10483.7762|0.0855|0.061|10067.999||4637.6831|1481.7939|897.0808|4256.985|9.4|6.5338|122033.6806|9.9|2007-10-11/price_to_book_value|1.3926|2007-10-25/price_to_book_value|1.2519|2007-11-08/price_to_book_value|1.2027|2007-11-23/price_to_book_value|1.2182|2007-10-11/dividend_yield|1.1216|2007-10-25/dividend_yield|1.2476|2007-11-08/dividend_yield|1.2987|2007-11-23/dividend_yield|1.2822|2007-10-10/percent_of_shares_outstanding|0.0184|2007-10-26/percent_of_shares_outstanding|0.023|2007-11-09/percent_of_shares_outstanding|0.0243|2007-11-27/percent_of_shares_outstanding|0.0312|2007-10-11/price|9.9|2007-10-25/price|8.9|2007-11-08/price|8.55|2007-11-23/price|8.66|2007-10-11/total_return_price|6.8813|2007-10-25/total_return_price|6.1862|2007-11-08/total_return_price|5.943|2007-11-23/total_return_price|6.0194|2007-10-11/enterprise_value|133715.38|2007-10-25/enterprise_value|122853.736|2007-11-08/enterprise_value|119052.1606|2007-11-23/enterprise_value|120246.9414
adr_usa_0367|MUFG|200712|221921.3907|102259.2785||15400.1623|8660.9032|1661962.1098|131860.2011|1270000.7196|1152848.4487|74763.0615|38349.8553|6517.1846|||||||1.3152|||1.1876||0.0124|10208.34|0.0503|0|8525.4707||4565.6282|1128.56|513.8802|3713.7729|9.35|6.499|127741.4758|8.97|2008-01-04/price_to_book_value|1.3032|2008-01-18/price_to_book_value|1.3032|2008-02-01/price_to_book_value|1.3729|2008-02-15/price_to_book_value|1.261|2008-02-29/price_to_book_value|1.2799|2008-01-04/dividend_yield|1.2379|2008-01-18/dividend_yield|1.2379|2008-02-01/dividend_yield|1.175|2008-02-15/dividend_yield|1.2793|2008-02-29/dividend_yield|1.2604|2008-01-15/percent_of_shares_outstanding|0.0286|2008-01-31/percent_of_shares_outstanding|0.0254|2008-02-15/percent_of_shares_outstanding|0.0219|2008-02-29/percent_of_shares_outstanding|0.0132|2008-01-04/price|8.97|2008-01-18/price|8.97|2008-02-01/price|9.45|2008-02-15/price|8.68|2008-02-29/price|8.81|2008-01-04/total_return_price|6.2349|2008-01-18/total_return_price|6.2349|2008-02-01/total_return_price|6.5685|2008-02-15/total_return_price|6.0333|2008-02-29/total_return_price|6.1237|2008-01-04/enterprise_value|132745.7853|2008-01-18/enterprise_value|132745.7853|2008-02-01/enterprise_value|137959.3744|2008-02-15/enterprise_value|129595.9086|2008-02-29/enterprise_value|131007.9223
adr_usa_0367|MUFG|200803|178749.6611|104219.2852||10768.8181|24154.7406|1874632.4397|196886.2195|1510278.3296|1293693.6813|82512.5801|11760.5488|7280.2029|||||||1.2727|||1.4643||0.0201|10598.624|-0.8085|0.0624|8510.286||-2773.2191|-5394.021|-8164.9215|7267.9532|8.76|6.1328|130464.8401|9.25|2008-04-11/price_to_book_value|1.2176|2008-04-25/price_to_book_value|1.3335|2008-05-09/price_to_book_value|1.3953|2008-05-23/price_to_book_value|1.2756|2008-04-11/dividend_yield|1.3867|2008-04-25/dividend_yield|1.2662|2008-05-09/dividend_yield|1.2101|2008-05-23/dividend_yield|1.3237|2008-04-15/percent_of_shares_outstanding|0.0208|2008-04-30/percent_of_shares_outstanding|0.0557|2008-05-15/percent_of_shares_outstanding|0.0119|2008-05-30/percent_of_shares_outstanding|0.0241|2008-04-11/price|9.25|2008-04-25/price|10.13|2008-05-09/price|10.6|2008-05-23/price|9.69|2008-04-11/total_return_price|6.4759|2008-04-25/total_return_price|7.0919|2008-05-09/total_return_price|7.421|2008-05-23/total_return_price|6.7839|2008-04-11/enterprise_value|195842.7424|2008-04-25/enterprise_value|205400.989|2008-05-09/enterprise_value|210505.9615|2008-05-23/enterprise_value|200621.8657
adr_usa_0367|MUFG|200806|191771.4334|90082.2523||74961.8316|8542.6275|1748646.5414|95875.7125|1264171.8151|1206098.1549|66851.3876|43061.2855|6847.9079|||||||1.219|||1.3852||0.0237|13870.9677|0.0472|0|9469.7492|||676.2656|654.9419|4498.2832|9.26|6.4829|195951.3588|8.85|2008-07-07/price_to_book_value|1.5315|2008-07-21/price_to_book_value|1.592|2008-08-04/price_to_book_value|1.4449|2008-08-18/price_to_book_value|1.2944|2008-07-07/dividend_yield|1.4494|2008-07-21/dividend_yield|1.3942|2008-08-04/dividend_yield|1.5362|2008-08-18/dividend_yield|1.7148|2008-07-15/percent_of_shares_outstanding|0.0234|2008-07-31/percent_of_shares_outstanding|0.0089|2008-08-15/percent_of_shares_outstanding|0.0087|2008-08-29/percent_of_shares_outstanding|0.0083|2008-07-07/price|8.85|2008-07-21/price|9.2|2008-08-04/price|8.35|2008-08-18/price|7.48|2008-07-07/total_return_price|6.1958|2008-07-21/total_return_price|6.4409|2008-08-04/total_return_price|5.8458|2008-08-18/total_return_price|5.2367|2008-07-07/enterprise_value|90697.0839|2008-07-21/enterprise_value|94746.0518|2008-08-04/enterprise_value|84912.844|2008-08-18/enterprise_value|74848.2667
adr_usa_0367|MUFG|200809|200090.9037|97226.539||9910.1156|22139.0465|1716641.0443|223905.9256|1330777.3975|1202722.4932|70368.0096|6103.9844|4127.5512|||||||1.4369|||1.6144||0.0094|13870.9677|-0.0419|0.0745|1727.9048||4155.4825|-6696.8683|-4475.135|6030.8432|8.74|6.1707|205514.0959|7.75|2008-10-14/price_to_book_value|1.2741|2008-10-28/price_to_book_value|1.0374|2008-11-11/price_to_book_value|1.0226|2008-11-25/price_to_book_value|0.8713|2008-10-14/dividend_yield|1.8206|2008-10-28/dividend_yield|2.2361|2008-11-11/dividend_yield|2.2684|2008-11-25/dividend_yield|2.6622|2008-10-15/percent_of_shares_outstanding|0.0213|2008-10-31/percent_of_shares_outstanding|0.0119|2008-11-14/percent_of_shares_outstanding|0.009|2008-11-28/percent_of_shares_outstanding|0.0124|2008-10-14/price|7.75|2008-10-28/price|6.31|2008-11-11/price|6.22|2008-11-25/price|5.3|2008-10-14/total_return_price|5.4717|2008-10-28/total_return_price|4.4551|2008-11-11/total_return_price|4.3915|2008-11-25/total_return_price|3.742|2008-10-14/enterprise_value|194061.301|2008-10-28/enterprise_value|177402.6902|2008-11-11/enterprise_value|176361.527|2008-11-25/enterprise_value|165718.5257
adr_usa_0367|MUFG|200812|||||||||||||||||||1.0094|||2.298||0.0219||||||||||6.14|4.335|175436.0486|6.16|2009-01-06/price_to_book_value|1.0127|2009-01-20/price_to_book_value|0.8598|2009-02-03/price_to_book_value|0.8927|2009-02-17/price_to_book_value|0.7645|2009-01-06/dividend_yield|2.2905|2009-01-20/dividend_yield|2.6978|2009-02-03/dividend_yield|2.5985|2009-02-17/dividend_yield|3.0343|2009-01-15/percent_of_shares_outstanding|0.0116|2009-01-30/percent_of_shares_outstanding|0.0166|2009-02-13/percent_of_shares_outstanding|0.0125|2009-02-27/percent_of_shares_outstanding|0.0102|2009-01-06/price|6.16|2009-01-20/price|5.23|2009-02-03/price|5.43|2009-02-17/price|4.65|2009-01-06/total_return_price|4.3491|2009-01-20/total_return_price|3.6925|2009-02-03/total_return_price|3.8337|2009-02-17/total_return_price|3.283|2009-01-06/enterprise_value|175667.4182|2009-01-20/enterprise_value|164908.7321|2009-02-03/enterprise_value|167222.4281|2009-02-17/enterprise_value|158199.0139
adr_usa_0367|MUFG|200903|||||||||||||||||||0.8138|||2.5834||0.0107||||||||||4.92|3.5066|161670.8433|5.32|2009-04-14/price_to_book_value|0.88|2009-04-28/price_to_book_value|0.8816|2009-05-12/price_to_book_value|1.0867|2009-05-26/price_to_book_value|1.0983|2009-04-14/dividend_yield|2.3892|2009-04-28/dividend_yield|2.3847|2009-05-12/dividend_yield|1.9346|2009-05-26/dividend_yield|1.9142|2009-04-15/percent_of_shares_outstanding|0.0047|2009-04-30/percent_of_shares_outstanding|0.005|2009-05-15/percent_of_shares_outstanding|0.0317|2009-05-29/percent_of_shares_outstanding|0.0232|2009-04-14/price|5.32|2009-04-28/price|5.33|2009-05-12/price|6.57|2009-05-26/price|6.64|2009-04-14/total_return_price|3.7917|2009-04-28/total_return_price|3.7988|2009-05-12/total_return_price|4.6826|2009-05-26/total_return_price|4.7325|2009-04-14/enterprise_value|166326.5555|2009-04-28/enterprise_value|166442.9483|2009-05-12/enterprise_value|180875.6562|2009-05-26/enterprise_value|181690.4058
adr_usa_0367|MUFG|200906|||||||||||||||||||1.0354|||2.0304||0.0241||||||||||6.26|4.4616|177267.4792|6.11|2009-07-07/price_to_book_value|1.0106|2009-07-21/price_to_book_value|0.9858|2009-08-04/price_to_book_value|1.047|2009-08-18/price_to_book_value|1.0321|2009-07-07/dividend_yield|2.0803|2009-07-21/dividend_yield|2.1326|2009-08-04/dividend_yield|2.008|2009-08-18/dividend_yield|2.0369|2009-07-15/percent_of_shares_outstanding|0.0251|2009-07-31/percent_of_shares_outstanding|0.0304|2009-08-14/percent_of_shares_outstanding|0.0361|2009-08-31/percent_of_shares_outstanding|0.0218|2009-07-07/price|6.11|2009-07-21/price|5.96|2009-08-04/price|6.33|2009-08-18/price|6.24|2009-07-07/total_return_price|4.3547|2009-07-21/total_return_price|4.2478|2009-08-04/total_return_price|4.5115|2009-08-18/total_return_price|4.4474|2009-07-07/enterprise_value|175522.3313|2009-07-21/enterprise_value|173776.421|2009-08-04/enterprise_value|178082.9998|2009-08-18/enterprise_value|177035.4536
adr_usa_0367|MUFG|200909|132993.7433|87536.4843||11742.4976|17181.0894|2105611.9542|259696.0686|1627348.338|1471028.193|75122.1386|-4173.0469|124.9443||||0.0634|||0.8816||1.9531|2.2445||0.0266||||||||||5.33|3.8452|166443.5975|5.58|2009-10-13/price_to_book_value|0.8642|2009-10-27/price_to_book_value|0.7759|2009-11-10/price_to_book_value|0.8627|2009-11-24/price_to_book_value|0.7992|2009-10-13/dividend_yield|2.144|2009-10-27/dividend_yield|2.3879|2009-11-10/dividend_yield|2.1478|2009-11-24/dividend_yield|2.3185|2009-10-15/percent_of_shares_outstanding|0.0574|2009-10-30/percent_of_shares_outstanding|0.0428|2009-11-13/percent_of_shares_outstanding|0.0375|2009-11-30/percent_of_shares_outstanding|0.0459|2009-10-13/price|5.58|2009-10-27/price|5.01|2009-11-10/price|5.57|2009-11-24/price|5.16|2009-10-13/total_return_price|4.0256|2009-10-27/total_return_price|3.6143|2009-11-10/total_return_price|4.0183|2009-11-24/total_return_price|3.7226|2009-10-13/enterprise_value|141546.9724|2009-10-27/enterprise_value|134915.3007|2009-11-10/enterprise_value|141430.6273|2009-11-24/enterprise_value|136660.4774
adr_usa_0367|MUFG|200912|||||||||||||||||||0.7992|||2.3185||0.014||||||||||5.16|3.7226|136660.4774|4.99|2010-01-05/price_to_book_value|0.9391|2010-01-19/price_to_book_value|1.0182|2010-02-02/price_to_book_value|1.005|2010-02-16/price_to_book_value|0.9429|2010-01-05/dividend_yield|2.3975|2010-01-19/dividend_yield|2.2113|2010-02-02/dividend_yield|2.2403|2010-02-16/dividend_yield|2.3879|2010-01-15/percent_of_shares_outstanding|0.0182|2010-01-29/percent_of_shares_outstanding|0.0095|2010-02-12/percent_of_shares_outstanding|0.0111|2010-02-26/percent_of_shares_outstanding|0.0255|2010-01-05/price|4.99|2010-01-19/price|5.41|2010-02-02/price|5.34|2010-02-16/price|5.01|2010-01-05/total_return_price|3.5999|2010-01-19/total_return_price|3.9029|2010-02-02/total_return_price|3.8524|2010-02-16/total_return_price|3.6143|2010-01-05/enterprise_value|147174.5141|2010-01-19/enterprise_value|153112.4318|2010-02-02/enterprise_value|152122.7788|2010-02-16/enterprise_value|147457.2721
adr_usa_0367|MUFG|201003|129906.6011|81707.775||10638.3352|16009.5043|2041592.8443|241719.3616|1727817.046|1448200.9822|90061.3044|2367.2364|149.1683|5.0865|26.8248|11.3675|0.1171|1.3096|7.1007|1.0106||2.6491|2.5216||0.0372||||||||||5.37|3.9261|152546.9158|5.47|2010-04-07/ev_revenues|5.141|2010-04-14/ev_revenues|5.1783|2010-04-21/ev_revenues|5.1697|2010-04-28/ev_revenues|5.0894|2010-05-05/ev_revenues|5.0349|2010-05-12/ev_revenues|4.989|2010-05-19/ev_revenues|5.0005|2010-05-26/ev_revenues|4.9746|2010-04-07/ev_free_cash_flow|11.4893|2010-04-14/ev_free_cash_flow|11.5726|2010-04-21/ev_free_cash_flow|11.5534|2010-04-28/ev_free_cash_flow|11.3739|2010-05-05/ev_free_cash_flow|11.2521|2010-05-12/ev_free_cash_flow|11.1496|2010-05-19/ev_free_cash_flow|11.1752|2010-05-26/ev_free_cash_flow|11.1175|2010-04-07/ps_ratio|1.3571|2010-04-14/ps_ratio|1.3897|2010-04-21/ps_ratio|1.3822|2010-04-28/ps_ratio|1.3121|2010-05-05/ps_ratio|1.2645|2010-05-12/ps_ratio|1.2244|2010-05-19/ps_ratio|1.2344|2010-05-26/ps_ratio|1.2119|2010-04-07/pe_ratio|7.3587|2010-04-14/pe_ratio|7.5352|2010-04-21/pe_ratio|7.4945|2010-04-28/pe_ratio|7.1143|2010-05-05/pe_ratio|6.8564|2010-05-12/pe_ratio|6.6391|2010-05-19/pe_ratio|6.6934|2010-05-26/pe_ratio|6.5712|2010-04-13/price_to_book_value|0.858|2010-04-27/price_to_book_value|0.8314|2010-05-11/price_to_book_value|0.7875|2010-05-25/price_to_book_value|0.7686|2010-04-13/dividend_yield|2.4755|2010-04-27/dividend_yield|2.5549|2010-05-11/dividend_yield|2.6974|2010-05-25/dividend_yield|2.7634|2010-04-15/percent_of_shares_outstanding|0.0472|2010-04-30/percent_of_shares_outstanding|0.0399|2010-05-14/percent_of_shares_outstanding|0.0373|2010-05-28/percent_of_shares_outstanding|0.0392|2010-04-13/price|5.47|2010-04-27/price|5.3|2010-05-11/price|5.02|2010-05-25/price|4.9|2010-04-13/total_return_price|3.9992|2010-04-27/total_return_price|3.8749|2010-05-11/total_return_price|3.6702|2010-05-25/total_return_price|3.5825|2010-04-13/enterprise_value|253915.1371|2010-04-27/enterprise_value|251513.4883|2010-05-11/enterprise_value|247557.8315|2010-05-25/enterprise_value|245862.55
adr_usa_0367|MUFG|201006|||||||||||||4.8955||10.9406||1.1418|6.1911|0.7404|||2.8688||0.0102||||||||||4.72|3.4509|243319.6278|4.75|2010-07-07/ev_revenues|4.9672|2010-07-14/ev_revenues|4.9529|2010-07-21/ev_revenues|4.9012|2010-07-28/ev_revenues|5.016|2010-08-04/ev_revenues|5.0218|2010-08-11/ev_revenues|4.9845|2010-08-18/ev_revenues|5.0103|2010-08-25/ev_revenues|4.9644|2010-07-07/ev_free_cash_flow|11.101|2010-07-14/ev_free_cash_flow|11.0689|2010-07-21/ev_free_cash_flow|10.9534|2010-07-28/ev_free_cash_flow|11.2101|2010-08-04/ev_free_cash_flow|11.2229|2010-08-11/ev_free_cash_flow|11.1395|2010-08-18/ev_free_cash_flow|11.1972|2010-08-25/ev_free_cash_flow|11.0946|2010-07-07/ps_ratio|1.2044|2010-07-14/ps_ratio|1.1919|2010-07-21/ps_ratio|1.1468|2010-07-28/ps_ratio|1.247|2010-08-04/ps_ratio|1.252|2010-08-11/ps_ratio|1.2194|2010-08-18/ps_ratio|1.242|2010-08-25/ps_ratio|1.2019|2010-07-07/pe_ratio|6.5305|2010-07-14/pe_ratio|6.4626|2010-07-21/pe_ratio|6.2182|2010-07-28/pe_ratio|6.7613|2010-08-04/pe_ratio|6.7885|2010-08-11/pe_ratio|6.612|2010-08-18/pe_ratio|6.7342|2010-08-25/pe_ratio|6.5169|2010-07-06/price_to_book_value|0.7458|2010-07-20/price_to_book_value|0.7206|2010-08-03/price_to_book_value|0.774|2010-08-17/price_to_book_value|0.7646|2010-08-31/price_to_book_value|0.7458|2010-07-06/dividend_yield|2.8507|2010-07-20/dividend_yield|2.9501|2010-08-03/dividend_yield|2.7466|2010-08-17/dividend_yield|2.7805|2010-08-31/dividend_yield|2.8507|2010-07-15/percent_of_shares_outstanding|0.0095|2010-07-30/percent_of_shares_outstanding|0.0209|2010-08-13/percent_of_shares_outstanding|0.0123|2010-08-31/percent_of_shares_outstanding|0.0179|2010-07-06/price|4.75|2010-07-20/price|4.59|2010-08-03/price|4.93|2010-08-17/price|4.87|2010-08-31/price|4.75|2010-07-06/total_return_price|3.4728|2010-07-20/total_return_price|3.3558|2010-08-03/total_return_price|3.6044|2010-08-17/total_return_price|3.5605|2010-08-31/total_return_price|3.4728|2010-07-06/enterprise_value|243802.371|2010-07-20/enterprise_value|241540.0109|2010-08-03/enterprise_value|246347.5261|2010-08-17/enterprise_value|245499.141|2010-08-31/enterprise_value|243802.371
adr_usa_0367|MUFG|201009|154148.1742|84864.8185||11605.3608|17059.8284|2322060.2941|276806.1352|1912885.5836|1609002.5239|99649.6675|8560.3476|116.58|4.973|20.1231|11.1138|0.0962|1.2094|6.5577|0.7536||2.3246|3.1155|-34.6307|0.024||||||||||4.8|3.5701|244509.3585|4.95|2010-10-06/ev_revenues|4.7328|2010-10-13/ev_revenues|4.7328|2010-10-20/ev_revenues|4.7074|2010-10-27/ev_revenues|4.6454|2010-11-03/ev_revenues|4.651|2010-11-10/ev_revenues|4.7243|2010-11-17/ev_revenues|4.7018|2010-11-24/ev_revenues|4.7272|2010-10-06/ev_free_cash_flow|12.1548|2010-10-13/ev_free_cash_flow|12.1548|2010-10-20/ev_free_cash_flow|12.0896|2010-10-27/ev_free_cash_flow|11.9303|2010-11-03/ev_free_cash_flow|11.9448|2010-11-10/ev_free_cash_flow|12.133|2010-11-17/ev_free_cash_flow|12.0751|2010-11-24/ev_free_cash_flow|12.1403|2010-10-06/ps_ratio|1.3194|2010-10-13/ps_ratio|1.3194|2010-10-20/ps_ratio|1.295|2010-10-27/ps_ratio|1.2354|2010-11-03/ps_ratio|1.2408|2010-11-10/ps_ratio|1.3113|2010-11-17/ps_ratio|1.2896|2010-11-24/ps_ratio|1.314|2010-10-06/pe_ratio|5.8766|2010-10-13/pe_ratio|5.8766|2010-10-20/pe_ratio|5.768|2010-10-27/pe_ratio|5.5026|2010-11-03/pe_ratio|5.5267|2010-11-10/pe_ratio|5.8404|2010-11-17/pe_ratio|5.7439|2010-11-24/pe_ratio|5.8525|2010-10-12/price_to_book_value|0.7023|2010-10-26/price_to_book_value|0.6583|2010-11-09/price_to_book_value|0.6527|2010-11-23/price_to_book_value|0.6867|2010-10-12/dividend_yield|3.0211|2010-10-26/dividend_yield|3.2229|2010-11-09/dividend_yield|3.251|2010-11-23/dividend_yield|3.0898|2010-10-15/percent_of_shares_outstanding|0.0269|2010-10-29/percent_of_shares_outstanding|0.0234|2010-11-15/percent_of_shares_outstanding|0.0184|2010-11-30/percent_of_shares_outstanding|0.0216|2010-10-12/price|4.95|2010-10-26/price|4.64|2010-11-09/price|4.6|2010-11-23/price|4.84|2010-10-12/total_return_price|3.6816|2010-10-26/total_return_price|3.4511|2010-11-09/total_return_price|3.4213|2010-11-23/total_return_price|3.5998|2010-10-12/enterprise_value|238425.9953|2010-10-26/enterprise_value|234043.0858|2010-11-09/enterprise_value|233477.5491|2010-11-23/enterprise_value|236870.7694
adr_usa_0367|MUFG|201012|||||||||||||4.8879||12.5531||1.4684|6.5403|0.7435|||2.8539||0.0154||||||||||5.24|3.8973|242526.1365|5.43|2011-01-05/ev_revenues|4.8544|2011-01-12/ev_revenues|4.9249|2011-01-19/ev_revenues|4.9221|2011-01-26/ev_revenues|4.8882|2011-02-02/ev_revenues|4.8713|2011-02-09/ev_revenues|4.908|2011-02-16/ev_revenues|4.9362|2011-02-23/ev_revenues|4.8798|2011-01-05/ev_free_cash_flow|12.467|2011-01-12/ev_free_cash_flow|12.6481|2011-01-19/ev_free_cash_flow|12.6409|2011-01-26/ev_free_cash_flow|12.5539|2011-02-02/ev_free_cash_flow|12.5105|2011-02-09/ev_free_cash_flow|12.6046|2011-02-16/ev_free_cash_flow|12.6771|2011-02-23/ev_free_cash_flow|12.5322|2011-01-05/ps_ratio|1.4359|2011-01-12/ps_ratio|1.5036|2011-01-19/ps_ratio|1.5009|2011-01-26/ps_ratio|1.4684|2011-02-02/ps_ratio|1.4522|2011-02-09/ps_ratio|1.4874|2011-02-16/ps_ratio|1.5145|2011-02-23/ps_ratio|1.4603|2011-01-05/pe_ratio|6.3955|2011-01-12/pe_ratio|6.6972|2011-01-19/pe_ratio|6.6851|2011-01-26/pe_ratio|6.5403|2011-02-02/pe_ratio|6.4679|2011-02-09/pe_ratio|6.6248|2011-02-16/pe_ratio|6.7455|2011-02-23/pe_ratio|6.5041|2011-01-04/price_to_book_value|0.7706|2011-01-18/price_to_book_value|0.7848|2011-02-01/price_to_book_value|0.7379|2011-02-15/price_to_book_value|0.7834|2011-01-04/dividend_yield|2.754|2011-01-18/dividend_yield|2.7042|2011-02-01/dividend_yield|2.8758|2011-02-15/dividend_yield|2.7091|2011-01-14/percent_of_shares_outstanding|0.0149|2011-01-31/percent_of_shares_outstanding|0.0084|2011-02-15/percent_of_shares_outstanding|0.0074|2011-02-28/percent_of_shares_outstanding|0.0148|2011-01-04/price|5.43|2011-01-18/price|5.53|2011-02-01/price|5.2|2011-02-15/price|5.52|2011-01-04/total_return_price|4.0386|2011-01-18/total_return_price|4.113|2011-02-01/total_return_price|3.8676|2011-02-15/total_return_price|4.1056|2011-01-04/enterprise_value|245229.1999|2011-01-18/enterprise_value|246643.3504|2011-02-01/enterprise_value|241976.6537|2011-02-15/enterprise_value|246501.9354
adr_usa_0367|MUFG|201103|199000.8122|126986.1434||11569.827|16286.0543|2334166.817|301195.5253|1962705.2445|1642313.0821|94978.7225|5937.6636|135.237|4.64|47.9314|11.9165|0.1022|1.23|5.4784|0.6542||3.0097|3.387|-71.223|0.0261||||||||||4.61|3.482|233633.1657|4.59|2011-04-06/ev_revenues|6.0059|2011-04-13/ev_revenues|6.1024|2011-04-20/ev_revenues|6.0645|2011-04-27/ev_revenues|6.0955|2011-05-04/ev_revenues|6.1575|2011-05-11/ev_revenues|6.1575|2011-05-18/ev_revenues|6.1196|2011-05-25/ev_revenues|6.0576|2011-04-06/ev_free_cash_flow|5.111|2011-04-13/ev_free_cash_flow|5.1932|2011-04-20/ev_free_cash_flow|5.1609|2011-04-27/ev_free_cash_flow|5.1873|2011-05-04/ev_free_cash_flow|5.2401|2011-05-11/ev_free_cash_flow|5.2401|2011-05-18/ev_free_cash_flow|5.2078|2011-05-25/ev_free_cash_flow|5.155|2011-04-06/ps_ratio|1.5176|2011-04-13/ps_ratio|1.6141|2011-04-20/ps_ratio|1.5762|2011-04-27/ps_ratio|1.6072|2011-05-04/ps_ratio|1.6693|2011-05-11/ps_ratio|1.6693|2011-05-18/ps_ratio|1.6314|2011-05-25/ps_ratio|1.5693|2011-04-06/pe_ratio|12.6133|2011-04-13/pe_ratio|13.416|2011-04-20/pe_ratio|13.1007|2011-04-27/pe_ratio|13.3587|2011-05-04/pe_ratio|13.8747|2011-05-11/pe_ratio|13.8747|2011-05-18/pe_ratio|13.5593|2011-05-25/pe_ratio|13.0433|2011-04-12/price_to_book_value|0.6831|2011-04-26/price_to_book_value|0.6935|2011-05-10/price_to_book_value|0.7411|2011-05-24/price_to_book_value|0.6652|2011-04-12/dividend_yield|3.4018|2011-04-26/dividend_yield|3.3507|2011-05-10/dividend_yield|3.1354|2011-05-24/dividend_yield|3.4931|2011-04-15/percent_of_shares_outstanding|0.0198|2011-04-29/percent_of_shares_outstanding|0.03|2011-05-13/percent_of_shares_outstanding|0.0341|2011-05-31/percent_of_shares_outstanding|0.0318|2011-04-12/price|4.59|2011-04-26/price|4.66|2011-05-10/price|4.98|2011-05-24/price|4.47|2011-04-12/total_return_price|3.4669|2011-04-26/total_return_price|3.5198|2011-05-10/total_return_price|3.7615|2011-05-24/total_return_price|3.3763|2011-04-12/enterprise_value|248991.4973|2011-04-26/enterprise_value|249980.8892|2011-05-10/enterprise_value|254503.8239|2011-05-24/enterprise_value|247295.3968
adr_usa_0367|MUFG|201106|||||||||||||6.1162||5.2049||1.6279|13.5307|0.6682|||3.4775||0.0342||||||||||4.49|3.3914|247578.0802|5.05|2011-07-06/ev_revenues|6.2172|2011-07-13/ev_revenues|6.2137|2011-07-20/ev_revenues|6.1896|2011-07-27/ev_revenues|6.2482|2011-08-03/ev_revenues|6.2378|2011-08-10/ev_revenues|6.0654|2011-08-17/ev_revenues|6.1172|2011-08-24/ev_revenues|5.9654|2011-08-31/ev_revenues|6.0413|2011-07-06/ev_free_cash_flow|5.2908|2011-07-13/ev_free_cash_flow|5.2879|2011-07-20/ev_free_cash_flow|5.2674|2011-07-27/ev_free_cash_flow|5.3172|2011-08-03/ev_free_cash_flow|5.3084|2011-08-10/ev_free_cash_flow|5.1617|2011-08-17/ev_free_cash_flow|5.2057|2011-08-24/ev_free_cash_flow|5.0766|2011-08-31/ev_free_cash_flow|5.1412|2011-07-06/ps_ratio|1.728|2011-07-13/ps_ratio|1.7245|2011-07-20/ps_ratio|1.7004|2011-07-27/ps_ratio|1.759|2011-08-03/ps_ratio|1.7487|2011-08-10/ps_ratio|1.5762|2011-08-17/ps_ratio|1.6279|2011-08-24/ps_ratio|1.4762|2011-08-31/ps_ratio|1.5521|2011-07-06/pe_ratio|14.362|2011-07-13/pe_ratio|14.3333|2011-07-20/pe_ratio|14.1327|2011-07-27/pe_ratio|14.62|2011-08-03/pe_ratio|14.534|2011-08-10/pe_ratio|13.1007|2011-08-17/pe_ratio|13.5307|2011-08-24/pe_ratio|12.2693|2011-08-31/pe_ratio|12.9|2011-07-05/price_to_book_value|0.752|2011-07-19/price_to_book_value|0.7207|2011-08-02/price_to_book_value|0.7564|2011-08-16/price_to_book_value|0.682|2011-08-30/price_to_book_value|0.6492|2011-07-05/dividend_yield|3.0919|2011-07-19/dividend_yield|3.2261|2011-08-02/dividend_yield|3.0736|2011-08-16/dividend_yield|3.4092|2011-08-30/dividend_yield|3.5812|2011-07-15/percent_of_shares_outstanding|0.0468|2011-07-29/percent_of_shares_outstanding|0.0409|2011-08-15/percent_of_shares_outstanding|0.0329|2011-08-31/percent_of_shares_outstanding|0.0172|2011-07-05/price|5.05|2011-07-19/price|4.84|2011-08-02/price|5.08|2011-08-16/price|4.58|2011-08-30/price|4.36|2011-07-05/total_return_price|3.8144|2011-07-19/total_return_price|3.6557|2011-08-02/total_return_price|3.837|2011-08-16/total_return_price|3.4594|2011-08-30/total_return_price|3.2932|2011-07-05/enterprise_value|255535.8323|2011-07-19/enterprise_value|252565.8843|2011-08-02/enterprise_value|255960.1106|2011-08-16/enterprise_value|248888.8057|2011-08-30/enterprise_value|245777.4316
adr_usa_0367|MUFG|201109|208458.5526|128557.0551||12670.9844|16787.435|2659726.6381|370864.1078|2054231.9848|1738124.1067|102663.9954|7699.8309|111.9016|6.0206|288.4515|5.1236|0.0909|1.5314|12.728|0.6567||2.844|3.2865|-27.063|0.0193||||||||||4.41|3.3861|246484.5621|4.34|2011-10-05/ev_revenues|6.2227|2011-10-12/ev_revenues|6.2509|2011-10-19/ev_revenues|6.2615|2011-10-26/ev_revenues|6.258|2011-11-02/ev_revenues|6.2121|2011-11-09/ev_revenues|6.2015|2011-11-16/ev_revenues|6.1979|2011-11-23/ev_revenues|6.145|2011-11-30/ev_revenues|6.2509|2011-10-05/ev_free_cash_flow|5.2791|2011-10-12/ev_free_cash_flow|5.3031|2011-10-19/ev_free_cash_flow|5.312|2011-10-26/ev_free_cash_flow|5.3091|2011-11-02/ev_free_cash_flow|5.2701|2011-11-09/ev_free_cash_flow|5.2611|2011-11-16/ev_free_cash_flow|5.2581|2011-11-23/ev_free_cash_flow|5.2132|2011-11-30/ev_free_cash_flow|5.3031|2011-10-05/ps_ratio|1.5042|2011-10-12/ps_ratio|1.5325|2011-10-19/ps_ratio|1.5431|2011-10-26/ps_ratio|1.5396|2011-11-02/ps_ratio|1.4937|2011-11-09/ps_ratio|1.4831|2011-11-16/ps_ratio|1.4795|2011-11-23/ps_ratio|1.4266|2011-11-30/ps_ratio|1.5325|2011-10-05/pe_ratio|95.0341|2011-10-12/pe_ratio|96.8188|2011-10-19/pe_ratio|97.4881|2011-10-26/pe_ratio|97.265|2011-11-02/pe_ratio|94.3649|2011-11-09/pe_ratio|93.6956|2011-11-16/pe_ratio|93.4725|2011-11-23/pe_ratio|90.1263|2011-11-30/pe_ratio|96.8188|2011-10-11/price_to_book_value|0.5979|2011-10-25/price_to_book_value|0.602|2011-11-08/price_to_book_value|0.5951|2011-11-22/price_to_book_value|0.5676|2011-10-11/dividend_yield|3.3395|2011-10-25/dividend_yield|3.3165|2011-11-08/dividend_yield|3.3549|2011-11-22/dividend_yield|3.5178|2011-10-14/percent_of_shares_outstanding|0.0163|2011-10-31/percent_of_shares_outstanding|0.0135|2011-11-15/percent_of_shares_outstanding|0.0145|2011-11-30/percent_of_shares_outstanding|0.0137|2011-10-11/price|4.34|2011-10-25/price|4.37|2011-11-08/price|4.32|2011-11-22/price|4.12|2011-10-11/total_return_price|3.3324|2011-10-25/total_return_price|3.3554|2011-11-08/total_return_price|3.317|2011-11-22/total_return_price|3.1635|2011-10-11/enterprise_value|250471.7165|2011-10-25/enterprise_value|250896.017|2011-11-08/enterprise_value|250188.8495|2011-11-22/enterprise_value|247360.1794
adr_usa_0367|MUFG|201112|||||||||||||6.145||5.2132||1.4266|90.1263|0.5814|||3.4344||0.0171||||||||||4.22|3.2403|248774.5144|4.3|2012-01-04/ev_revenues|6.2511|2012-01-11/ev_revenues|6.2581|2012-01-18/ev_revenues|6.2334|2012-01-25/ev_revenues|6.3429|2012-02-01/ev_revenues|6.3993|2012-02-08/ev_revenues|6.4876|2012-02-15/ev_revenues|6.53|2012-02-22/ev_revenues|6.5088|2012-02-29/ev_revenues|6.5229|2012-01-04/ev_free_cash_flow|5.3032|2012-01-11/ev_free_cash_flow|5.3092|2012-01-18/ev_free_cash_flow|5.2882|2012-01-25/ev_free_cash_flow|5.3811|2012-02-01/ev_free_cash_flow|5.429|2012-02-08/ev_free_cash_flow|5.5039|2012-02-15/ev_free_cash_flow|5.5398|2012-02-22/ev_free_cash_flow|5.5218|2012-02-29/ev_free_cash_flow|5.5338|2012-01-04/ps_ratio|1.5325|2012-01-11/ps_ratio|1.5396|2012-01-18/ps_ratio|1.5148|2012-01-25/ps_ratio|1.6243|2012-02-01/ps_ratio|1.6808|2012-02-08/ps_ratio|1.7691|2012-02-15/ps_ratio|1.8115|2012-02-22/ps_ratio|1.7903|2012-02-29/ps_ratio|1.8044|2012-01-04/pe_ratio|96.8188|2012-01-11/pe_ratio|97.265|2012-01-18/pe_ratio|95.7034|2012-01-25/pe_ratio|102.619|2012-02-01/pe_ratio|106.1884|2012-02-08/pe_ratio|111.7655|2012-02-15/pe_ratio|114.4425|2012-02-22/pe_ratio|113.104|2012-02-29/pe_ratio|113.9963|2012-01-03/price_to_book_value|0.5925|2012-01-17/price_to_book_value|0.5897|2012-01-31/price_to_book_value|0.6324|2012-02-14/price_to_book_value|0.6861|2012-02-28/price_to_book_value|0.7233|2012-01-03/dividend_yield|3.3705|2012-01-17/dividend_yield|3.3863|2012-01-31/dividend_yield|3.1576|2012-02-14/dividend_yield|2.9103|2012-02-28/dividend_yield|2.7606|2012-01-13/percent_of_shares_outstanding|0.015|2012-01-31/percent_of_shares_outstanding|0.0126|2012-02-15/percent_of_shares_outstanding|0.014|2012-02-29/percent_of_shares_outstanding|0.016|2012-01-03/price|4.3|2012-01-17/price|4.28|2012-01-31/price|4.59|2012-02-14/price|4.98|2012-02-28/price|5.25|2012-01-03/total_return_price|3.3017|2012-01-17/total_return_price|3.2863|2012-01-31/total_return_price|3.5243|2012-02-14/total_return_price|3.8238|2012-02-28/total_return_price|4.0311|2012-01-03/enterprise_value|249913.0534|2012-01-17/enterprise_value|249630.1535|2012-01-31/enterprise_value|254015.1019|2012-02-14/enterprise_value|259531.65|2012-02-28/enterprise_value|263350.7986
adr_usa_0367|MUFG|201203|913447.7406|814943.0007||11997.8091|15196.8069|2507080.414|395282.426|2004690.7566|1702470.8912|98913.8547|8773.5879|102.1937|6.5335|-85.0071|5.5398|-0.1723|1.8115|114.6656|0.7096||2.735|2.8356|-16.617|0.0129||||||||||5.15|4.0131|264340.9483|4.7|2012-04-02/ev_revenues|-9.514|2012-04-09/ev_revenues|-9.6341|2012-04-16/ev_revenues|-9.6281|2012-04-23/ev_revenues|-9.6371|2012-04-30/ev_revenues|-9.6341|2012-05-07/ev_revenues|-9.6852|2012-05-14/ev_revenues|-9.7573|2012-05-21/ev_revenues|-9.7843|2012-05-29/ev_revenues|-9.7573|2012-04-04/ev_free_cash_flow|-113.8188|2012-04-11/ev_free_cash_flow|-114.0325|2012-04-18/ev_free_cash_flow|-113.9613|2012-04-25/ev_free_cash_flow|-114.3176|2012-05-02/ev_free_cash_flow|-114.6739|2012-05-09/ev_free_cash_flow|-115.2795|2012-05-16/ev_free_cash_flow|-116.1703|2012-05-23/ev_free_cash_flow|-116.099|2012-05-30/ev_free_cash_flow|-116.2059|2012-04-04/ps_ratio|1.4701|2012-04-11/ps_ratio|1.452|2012-04-18/ps_ratio|1.458|2012-04-25/ps_ratio|1.428|2012-05-02/ps_ratio|1.3979|2012-05-09/ps_ratio|1.3468|2012-05-16/ps_ratio|1.2716|2012-05-23/ps_ratio|1.2777|2012-05-30/ps_ratio|1.2686|2012-04-02/pe_ratio|14.4259|2012-04-09/pe_ratio|13.3076|2012-04-16/pe_ratio|13.3635|2012-04-23/pe_ratio|13.2797|2012-04-30/pe_ratio|13.3076|2012-05-07/pe_ratio|12.8323|2012-05-14/pe_ratio|12.1614|2012-05-21/pe_ratio|11.9098|2012-05-29/pe_ratio|12.1614|2012-04-10/price_to_book_value|0.6721|2012-04-24/price_to_book_value|0.6749|2012-05-08/price_to_book_value|0.6449|2012-05-22/price_to_book_value|0.6077|2012-04-10/dividend_yield|3.1071|2012-04-24/dividend_yield|3.0939|2012-05-08/dividend_yield|3.238|2012-05-22/dividend_yield|3.436|2012-04-13/percent_of_shares_outstanding|0.0172|2012-04-30/percent_of_shares_outstanding|0.0186|2012-05-15/percent_of_shares_outstanding|0.0215|2012-05-31/percent_of_shares_outstanding|0.0175|2012-04-10/price|4.7|2012-04-24/price|4.72|2012-05-08/price|4.51|2012-05-22/price|4.25|2012-04-10/total_return_price|3.6625|2012-04-24/total_return_price|3.678|2012-05-08/total_return_price|3.5144|2012-05-22/total_return_price|3.3118|2012-04-02/enterprise_value|-448027.1262|2012-04-16/enterprise_value|-453401.8702|2012-04-30/enterprise_value|-453684.7515|2012-05-14/enterprise_value|-459483.8174|2012-05-29/enterprise_value|-459483.8174
adr_usa_0367|MUFG|201206|||||||||||||-9.7242||-115.0301||1.3678|12.4689|0.6535|||3.1954||0.0134||||||||||4.57|3.5612|-457927.9704|4.91|2012-07-03/ev_revenues|-9.5888|2012-07-10/ev_revenues|-9.6368|2012-07-17/ev_revenues|-9.6368|2012-07-24/ev_revenues|-9.7209|2012-07-31/ev_revenues|-9.6038|2012-08-07/ev_revenues|-9.6068|2012-08-14/ev_revenues|-9.6819|2012-08-21/ev_revenues|-9.6609|2012-08-28/ev_revenues|-9.6879|2012-07-05/ev_free_cash_flow|-113.7439|2012-07-12/ev_free_cash_flow|-114.4566|2012-07-19/ev_free_cash_flow|-114.1002|2012-07-26/ev_free_cash_flow|-114.2428|2012-08-02/ev_free_cash_flow|-114.4922|2012-08-09/ev_free_cash_flow|-114.3853|2012-08-16/ev_free_cash_flow|-114.9198|2012-08-23/ev_free_cash_flow|-114.5635|2012-08-30/ev_free_cash_flow|-115.0268|2012-07-05/ps_ratio|1.4761|2012-07-12/ps_ratio|1.4159|2012-07-19/ps_ratio|1.446|2012-07-26/ps_ratio|1.434|2012-08-02/ps_ratio|1.4129|2012-08-09/ps_ratio|1.422|2012-08-16/ps_ratio|1.3769|2012-08-23/ps_ratio|1.4069|2012-08-30/ps_ratio|1.3678|2012-07-03/pe_ratio|13.727|2012-07-10/pe_ratio|13.2797|2012-07-17/pe_ratio|13.2797|2012-07-24/pe_ratio|12.4969|2012-07-31/pe_ratio|13.5872|2012-08-07/pe_ratio|13.5592|2012-08-14/pe_ratio|12.8603|2012-08-21/pe_ratio|13.056|2012-08-28/pe_ratio|12.8044|2012-07-03/price_to_book_value|0.7022|2012-07-17/price_to_book_value|0.6794|2012-07-31/price_to_book_value|0.6951|2012-08-14/price_to_book_value|0.6579|2012-08-28/price_to_book_value|0.655|2012-07-03/dividend_yield|2.9742|2012-07-17/dividend_yield|3.0744|2012-07-31/dividend_yield|3.0048|2012-08-14/dividend_yield|3.1746|2012-08-28/dividend_yield|3.1885|2012-07-13/percent_of_shares_outstanding|0.0117|2012-07-31/percent_of_shares_outstanding|0.0119|2012-08-15/percent_of_shares_outstanding|0.0139|2012-08-31/percent_of_shares_outstanding|0.0133|2012-07-03/price|4.91|2012-07-17/price|4.75|2012-07-31/price|4.86|2012-08-14/price|4.6|2012-08-28/price|4.58|2012-07-03/total_return_price|3.8261|2012-07-17/total_return_price|3.7014|2012-07-31/total_return_price|3.7871|2012-08-14/total_return_price|3.5845|2012-08-28/total_return_price|3.569|2012-07-10/enterprise_value|-453812.1502|2012-07-24/enterprise_value|-457773.3156|2012-08-07/enterprise_value|-452397.4482|2012-08-21/enterprise_value|-454943.9117
adr_usa_0367|MUFG|201209|925199.6634|853822.284||12914.8919|15790.6095|2653222.9802|381613.1351|2105335.601|1793233.2628|108764.1296|15768.2627|107.6124|-9.6458|-45.8342|-114.2428|-0.1724|1.434|13.1958|0.6751||2.6288|3.1321|3.6682|0.0074||||||||||4.72|3.7347|-451124.2165|4.49|2012-10-02/ev_revenues|-10.8933|2012-10-09/ev_revenues|-10.9158|2012-10-16/ev_revenues|-10.8707|2012-10-23/ev_revenues|-10.9061|2012-10-31/ev_revenues|-10.9158|2012-11-07/ev_revenues|-10.9512|2012-11-14/ev_revenues|-10.9898|2012-11-21/ev_revenues|-10.8997|2012-11-28/ev_revenues|-10.8997|2012-10-04/ev_free_cash_flow|142.7074|2012-10-11/ev_free_cash_flow|143.3846|2012-10-18/ev_free_cash_flow|142.8767|2012-10-25/ev_free_cash_flow|143.3423|2012-11-01/ev_free_cash_flow|143.4693|2012-11-08/ev_free_cash_flow|144.1041|2012-11-15/ev_free_cash_flow|144.0195|2012-11-23/ev_free_cash_flow|143.046|2012-11-30/ev_free_cash_flow|143.0883|2012-10-04/ps_ratio|1.5138|2012-10-11/ps_ratio|1.4622|2012-10-18/ps_ratio|1.5009|2012-10-25/ps_ratio|1.4654|2012-11-01/ps_ratio|1.4558|2012-11-08/ps_ratio|1.4075|2012-11-15/ps_ratio|1.4139|2012-11-23/ps_ratio|1.488|2012-11-30/ps_ratio|1.4848|2012-10-02/pe_ratio|6.3355|2012-10-09/pe_ratio|6.2382|2012-10-16/pe_ratio|6.4328|2012-10-23/pe_ratio|6.2799|2012-10-31/pe_ratio|6.2382|2012-11-07/pe_ratio|6.0854|2012-11-14/pe_ratio|5.9187|2012-11-21/pe_ratio|6.3077|2012-11-28/pe_ratio|6.3077|2012-10-09/price_to_book_value|0.5841|2012-10-23/price_to_book_value|0.588|2012-11-06/price_to_book_value|0.5815|2012-11-20/price_to_book_value|0.5919|2012-10-09/dividend_yield|3.2925|2012-10-23/dividend_yield|3.2707|2012-11-06/dividend_yield|3.3072|2012-11-20/dividend_yield|3.2491|2012-10-15/percent_of_shares_outstanding|0.0099|2012-10-31/percent_of_shares_outstanding|0.0102|2012-11-15/percent_of_shares_outstanding|0.0058|2012-11-30/percent_of_shares_outstanding|0.007|2012-10-09/price|4.49|2012-10-23/price|4.52|2012-11-06/price|4.47|2012-11-20/price|4.55|2012-10-09/total_return_price|3.5527|2012-10-23/total_return_price|3.5765|2012-11-06/total_return_price|3.5369|2012-11-20/total_return_price|3.6002|2012-10-02/enterprise_value|-479010.6467|2012-10-16/enterprise_value|-478020.273|2012-10-31/enterprise_value|-480001.0204|2012-11-14/enterprise_value|-483255.1053|2012-11-28/enterprise_value|-479293.6106
adr_usa_0367|MUFG|201212|||||||||||||-10.6584||140.2102||1.7038|7.3497|0.6413|||2.9987||0.0161||||||||||4.93|3.9009|-468682.4641|5.56|2013-01-02/ev_revenues|-10.5714|2013-01-09/ev_revenues|-10.6358|2013-01-16/ev_revenues|-10.639|2013-01-23/ev_revenues|-10.6776|2013-01-30/ev_revenues|-10.5811|2013-02-06/ev_revenues|-10.5425|2013-02-13/ev_revenues|-10.5199|2013-02-20/ev_revenues|-10.5553|2013-02-27/ev_revenues|-10.5746|2013-01-04/ev_free_cash_flow|139.32|2013-01-11/ev_free_cash_flow|139.6586|2013-01-18/ev_free_cash_flow|139.701|2013-01-25/ev_free_cash_flow|140.1242|2013-02-01/ev_free_cash_flow|138.9391|2013-02-08/ev_free_cash_flow|138.5158|2013-02-15/ev_free_cash_flow|139.2777|2013-02-22/ev_free_cash_flow|139.0237|2013-01-04/ps_ratio|1.7714|2013-01-11/ps_ratio|1.7457|2013-01-18/ps_ratio|1.7424|2013-01-25/ps_ratio|1.7102|2013-02-01/ps_ratio|1.8004|2013-02-08/ps_ratio|1.8326|2013-02-15/ps_ratio|1.7746|2013-02-22/ps_ratio|1.794|2013-01-02/pe_ratio|7.7249|2013-01-09/pe_ratio|7.447|2013-01-16/pe_ratio|7.4331|2013-01-23/pe_ratio|7.2664|2013-01-30/pe_ratio|7.6832|2013-02-06/pe_ratio|7.8499|2013-02-13/pe_ratio|7.9472|2013-02-20/pe_ratio|7.7943|2013-02-27/pe_ratio|7.711|2013-01-02/price_to_book_value|0.7233|2013-01-16/price_to_book_value|0.696|2013-01-30/price_to_book_value|0.7194|2013-02-13/price_to_book_value|0.7441|2013-02-27/price_to_book_value|0.722|2013-01-02/dividend_yield|2.6589|2013-01-16/dividend_yield|2.7633|2013-01-30/dividend_yield|2.6733|2013-02-13/dividend_yield|2.5845|2013-02-27/dividend_yield|2.6637|2013-01-15/percent_of_shares_outstanding|0.0111|2013-01-31/percent_of_shares_outstanding|0.0091|2013-02-15/percent_of_shares_outstanding|0.0086|2013-02-28/percent_of_shares_outstanding|0.0132|2013-01-02/price|5.56|2013-01-16/price|5.35|2013-01-30/price|5.53|2013-02-13/price|5.72|2013-02-27/price|5.55|2013-01-02/total_return_price|4.3994|2013-01-16/total_return_price|4.2332|2013-01-30/total_return_price|4.3756|2013-02-13/total_return_price|4.526|2013-02-27/total_return_price|4.3915|2013-01-09/enterprise_value|-467687.729|2013-01-23/enterprise_value|-469527.1002|2013-02-06/enterprise_value|-463584.5164|2013-02-20/enterprise_value|-464150.4768
adr_usa_0367|MUFG|201303|843223.1785|749508.7196||11247.1535|13637.2376|2332335.6835|381309.6663|1874306.4894|1580710.1962|107970.3009|17004.6484|31.9768|-10.4427|-31.7443|137.119|-0.1649|1.9389|8.2806|0.7753||2.2426|2.4024|24.2481|0.0431||||||||||5.96|4.7725|-457783.4227|6.73|2013-04-03/ev_revenues|-9.399|2013-04-10/ev_revenues|-9.0947|2013-04-17/ev_revenues|-9.1209|2013-04-24/ev_revenues|-9.1569|2013-05-01/ev_revenues|-9.1045|2013-05-08/ev_revenues|-9.0816|2013-05-15/ev_revenues|-8.9147|2013-05-22/ev_revenues|-9.0881|2013-05-29/ev_revenues|-9.3368|2013-04-01/ev_free_cash_flow|15.1177|2013-04-08/ev_free_cash_flow|14.6049|2013-04-15/ev_free_cash_flow|14.5787|2013-04-22/ev_free_cash_flow|14.6258|2013-04-29/ev_free_cash_flow|14.5002|2013-05-06/ev_free_cash_flow|14.4898|2013-05-13/ev_free_cash_flow|14.2962|2013-05-20/ev_free_cash_flow|14.4846|2013-05-28/ev_free_cash_flow|14.8979|2013-04-01/ps_ratio|1.8444|2013-04-08/ps_ratio|2.1654|2013-04-15/ps_ratio|2.1818|2013-04-22/ps_ratio|2.1523|2013-04-29/ps_ratio|2.2309|2013-05-06/ps_ratio|2.2375|2013-05-13/ps_ratio|2.3587|2013-05-20/ps_ratio|2.2408|2013-05-28/ps_ratio|1.982|2013-04-03/pe_ratio|6.5738|2013-04-10/pe_ratio|7.6279|2013-04-17/pe_ratio|7.5372|2013-04-24/pe_ratio|7.4125|2013-05-01/pe_ratio|7.5938|2013-05-08/pe_ratio|7.6732|2013-05-15/pe_ratio|8.2512|2013-05-22/pe_ratio|7.6505|2013-05-29/pe_ratio|6.7891|2013-04-10/price_to_book_value|0.8823|2013-04-24/price_to_book_value|0.8574|2013-05-08/price_to_book_value|0.8875|2013-05-22/price_to_book_value|0.8849|2013-04-01/peg_ratio|0.0417|2013-04-08/peg_ratio|0.049|2013-04-15/peg_ratio|0.0494|2013-04-22/peg_ratio|0.0487|2013-04-29/peg_ratio|0.0505|2013-05-06/peg_ratio|0.0506|2013-05-13/peg_ratio|0.0534|2013-05-20/peg_ratio|0.0507|2013-05-28/peg_ratio|0.0448|2013-04-10/dividend_yield|2.1275|2013-04-24/dividend_yield|2.1893|2013-05-08/dividend_yield|2.1149|2013-05-22/dividend_yield|2.1212|2013-04-15/percent_of_shares_outstanding|0.0462|2013-04-30/percent_of_shares_outstanding|0.0529|2013-05-15/percent_of_shares_outstanding|0.03|2013-05-31/percent_of_shares_outstanding|0.0492|2013-04-10/price|6.73|2013-04-24/price|6.54|2013-05-08/price|6.77|2013-05-22/price|6.75|2013-04-10/total_return_price|5.3891|2013-04-24/total_return_price|5.237|2013-05-08/total_return_price|5.4212|2013-05-22/total_return_price|5.4051|2013-04-03/enterprise_value|-406520.8169|2013-04-17/enterprise_value|-394489.7377|2013-05-01/enterprise_value|-393782.0271|2013-05-15/enterprise_value|-385572.5848|2013-05-29/enterprise_value|-403831.5169
adr_usa_0367|MUFG|201306|||||||||||||-9.3467||14.9241||1.9656|6.7551|0.801|0.0445||2.3434||0.0512||||||||||6.11|4.8927|-404256.1432|6.41|2013-07-03/ev_revenues|-9.199|2013-07-10/ev_revenues|-9.1891|2013-07-17/ev_revenues|-9.1138|2013-07-24/ev_revenues|-9.1204|2013-07-31/ev_revenues|-9.2513|2013-08-07/ev_revenues|-9.2382|2013-08-14/ev_revenues|-9.2742|2013-08-21/ev_revenues|-9.3561|2013-08-28/ev_revenues|-9.3364|2013-07-02/ev_free_cash_flow|14.7559|2013-07-09/ev_free_cash_flow|14.6879|2013-07-16/ev_free_cash_flow|14.6094|2013-07-23/ev_free_cash_flow|14.5361|2013-07-30/ev_free_cash_flow|14.8345|2013-08-06/ev_free_cash_flow|14.7088|2013-08-13/ev_free_cash_flow|14.7821|2013-08-20/ev_free_cash_flow|14.8868|2013-08-27/ev_free_cash_flow|14.9182|2013-07-02/ps_ratio|2.0704|2013-07-09/ps_ratio|2.113|2013-07-16/ps_ratio|2.1621|2013-07-23/ps_ratio|2.208|2013-07-30/ps_ratio|2.0213|2013-08-06/ps_ratio|2.0999|2013-08-13/ps_ratio|2.054|2013-08-20/ps_ratio|1.9885|2013-08-27/ps_ratio|1.9689|2013-07-03/pe_ratio|7.2652|2013-07-10/pe_ratio|7.2992|2013-07-17/pe_ratio|7.5598|2013-07-24/pe_ratio|7.5372|2013-07-31/pe_ratio|7.0838|2013-08-07/pe_ratio|7.1292|2013-08-14/pe_ratio|7.0045|2013-08-21/pe_ratio|6.7211|2013-08-28/pe_ratio|6.7891|2013-07-03/price_to_book_value|0.8405|2013-07-17/price_to_book_value|0.8746|2013-07-31/price_to_book_value|0.8195|2013-08-14/price_to_book_value|0.8103|2013-08-28/price_to_book_value|0.7854|2013-07-02/peg_ratio|0.0468|2013-07-09/peg_ratio|0.0478|2013-07-16/peg_ratio|0.0489|2013-07-23/peg_ratio|0.05|2013-07-30/peg_ratio|0.0457|2013-08-06/peg_ratio|0.0475|2013-08-13/peg_ratio|0.0465|2013-08-20/peg_ratio|0.045|2013-08-27/peg_ratio|0.0445|2013-07-03/dividend_yield|2.2337|2013-07-17/dividend_yield|2.1467|2013-07-31/dividend_yield|2.2909|2013-08-14/dividend_yield|2.3169|2013-08-28/dividend_yield|2.3904|2013-07-15/percent_of_shares_outstanding|0.0403|2013-07-31/percent_of_shares_outstanding|0.0354|2013-08-15/percent_of_shares_outstanding|0.0246|2013-08-30/percent_of_shares_outstanding|0.0299|2013-07-03/price|6.41|2013-07-17/price|6.67|2013-07-31/price|6.25|2013-08-14/price|6.18|2013-08-28/price|5.99|2013-07-03/total_return_price|5.1329|2013-07-17/total_return_price|5.3411|2013-07-31/total_return_price|5.0048|2013-08-14/total_return_price|4.9487|2013-08-28/total_return_price|4.7966|2013-07-10/enterprise_value|-397442.6513|2013-07-24/enterprise_value|-394469.6321|2013-08-07/enterprise_value|-399566.2364|2013-08-21/enterprise_value|-404662.8408
adr_usa_0367|MUFG|201309|806796.5709|731866.5866||11239.629|14086.7677|2312457.4883|363234.3753|1815925.1247|1562004.963|111154.0588|19141.8454|25.9486|-9.1629|-42.6439|14.6199|-0.1581|2.1556|7.3898|0.8549|0.0488|2.1481|2.042|15.5688|0.0376||||||||||6.52|5.271|-394186.4874|6.41|2013-10-02/ev_revenues|-11.1049|2013-10-09/ev_revenues|-11.0804|2013-10-16/ev_revenues|-11.0478|2013-10-23/ev_revenues|-11.0764|2013-10-30/ev_revenues|-11.0723|2013-11-06/ev_revenues|-11.1172|2013-11-13/ev_revenues|-11.0315|2013-11-20/ev_revenues|-11.0111|2013-11-27/ev_revenues|-11.0478|2013-10-01/ev_free_cash_flow|57.1132|2013-10-08/ev_free_cash_flow|57.4073|2013-10-15/ev_free_cash_flow|56.9871|2013-10-22/ev_free_cash_flow|56.714|2013-10-29/ev_free_cash_flow|56.9451|2013-11-05/ev_free_cash_flow|57.3653|2013-11-12/ev_free_cash_flow|57.1972|2013-11-19/ev_free_cash_flow|56.609|2013-11-26/ev_free_cash_flow|56.735|2013-10-01/ps_ratio|2.6064|2013-10-08/ps_ratio|2.5491|2013-10-15/ps_ratio|2.6309|2013-10-22/ps_ratio|2.6841|2013-10-29/ps_ratio|2.6391|2013-11-05/ps_ratio|2.5573|2013-11-12/ps_ratio|2.59|2013-11-19/ps_ratio|2.7046|2013-11-26/ps_ratio|2.68|2013-10-02/pe_ratio|10.2539|2013-10-09/pe_ratio|10.3508|2013-10-16/pe_ratio|10.48|2013-10-23/pe_ratio|10.367|2013-10-30/pe_ratio|10.3831|2013-11-06/pe_ratio|10.2055|2013-11-13/pe_ratio|10.5446|2013-11-20/pe_ratio|10.6253|2013-11-27/pe_ratio|10.48|2013-10-09/price_to_book_value|0.8166|2013-10-23/price_to_book_value|0.8178|2013-11-06/price_to_book_value|0.8051|2013-11-20/price_to_book_value|0.8382|2013-10-01/peg_ratio|0.008|2013-10-08/peg_ratio|0.0078|2013-10-15/peg_ratio|0.0081|2013-10-22/peg_ratio|0.0083|2013-10-29/peg_ratio|0.0081|2013-11-05/peg_ratio|0.0079|2013-11-12/peg_ratio|0.008|2013-11-19/peg_ratio|0.0083|2013-11-26/peg_ratio|0.0083|2013-10-09/dividend_yield|2.077|2013-10-23/dividend_yield|2.0738|2013-11-06/dividend_yield|2.1066|2013-11-20/dividend_yield|2.0234|2013-10-15/percent_of_shares_outstanding|0.0362|2013-10-31/percent_of_shares_outstanding|0.0439|2013-11-15/percent_of_shares_outstanding|0.0312|2013-11-29/percent_of_shares_outstanding|0.0482|2013-10-09/price|6.41|2013-10-23/price|6.42|2013-11-06/price|6.32|2013-11-20/price|6.58|2013-10-09/total_return_price|5.1821|2013-10-23/total_return_price|5.1902|2013-11-06/total_return_price|5.1093|2013-11-20/total_return_price|5.3195|2013-10-02/enterprise_value|-385253.4168|2013-10-16/enterprise_value|-383271.0157|2013-10-30/enterprise_value|-384120.6161|2013-11-13/enterprise_value|-382704.6154|2013-11-27/enterprise_value|-383271.0157
adr_usa_0367|MUFG|201312|||||||||||||-11.0641||56.4607||2.7332|10.4154|0.8115|0.0084||2.0901||0.0377||||||||||6.37|5.1498|-383837.416|6.57|2014-01-02/ev_revenues|-11.0149|2014-01-09/ev_revenues|-11.0557|2014-01-16/ev_revenues|-11.0598|2014-01-23/ev_revenues|-11.0965|2014-01-30/ev_revenues|-11.1782|2014-02-06/ev_revenues|-11.3006|2014-02-13/ev_revenues|-11.2761|2014-02-20/ev_revenues|-11.2802|2014-02-27/ev_revenues|-11.3292|2014-01-07/ev_free_cash_flow|56.7759|2014-01-14/ev_free_cash_flow|56.8389|2014-01-21/ev_free_cash_flow|56.986|2014-01-28/ev_free_cash_flow|57.4062|2014-02-04/ev_free_cash_flow|58.0995|2014-02-11/ev_free_cash_flow|57.8894|2014-02-18/ev_free_cash_flow|57.6162|2014-02-25/ev_free_cash_flow|58.0154|2014-01-07/ps_ratio|2.6718|2014-01-14/ps_ratio|2.6596|2014-01-21/ps_ratio|2.6309|2014-01-28/ps_ratio|2.5491|2014-02-04/ps_ratio|2.4141|2014-02-11/ps_ratio|2.455|2014-02-18/ps_ratio|2.5082|2014-02-25/ps_ratio|2.4304|2014-01-02/pe_ratio|10.6092|2014-01-09/pe_ratio|10.4477|2014-01-16/pe_ratio|10.4316|2014-01-23/pe_ratio|10.2862|2014-01-30/pe_ratio|9.9633|2014-02-06/pe_ratio|9.4788|2014-02-13/pe_ratio|9.5757|2014-02-20/pe_ratio|9.5596|2014-02-27/pe_ratio|9.3658|2014-01-02/price_to_book_value|0.837|2014-01-16/price_to_book_value|0.823|2014-01-30/price_to_book_value|0.7861|2014-02-13/price_to_book_value|0.7555|2014-02-27/price_to_book_value|0.7389|2014-01-07/peg_ratio|0.0082|2014-01-14/peg_ratio|0.0082|2014-01-21/peg_ratio|0.0081|2014-01-28/peg_ratio|0.0078|2014-02-04/peg_ratio|0.0074|2014-02-11/peg_ratio|0.0076|2014-02-18/peg_ratio|0.0077|2014-02-25/peg_ratio|0.0075|2014-01-02/dividend_yield|2.0264|2014-01-16/dividend_yield|2.0609|2014-01-30/dividend_yield|2.1578|2014-02-13/dividend_yield|2.2451|2014-02-27/dividend_yield|2.2955|2014-01-15/percent_of_shares_outstanding|0.0303|2014-01-31/percent_of_shares_outstanding|0.0311|2014-02-14/percent_of_shares_outstanding|0.0268|2014-02-28/percent_of_shares_outstanding|0.0165|2014-01-02/price|6.57|2014-01-16/price|6.46|2014-01-30/price|6.17|2014-02-13/price|5.93|2014-02-27/price|5.8|2014-01-02/total_return_price|5.3115|2014-01-16/total_return_price|5.2225|2014-01-30/total_return_price|4.9881|2014-02-13/total_return_price|4.794|2014-02-27/total_return_price|4.689|2014-01-09/enterprise_value|-383546.3567|2014-01-23/enterprise_value|-384962.479|2014-02-06/enterprise_value|-392043.0903|2014-02-20/enterprise_value|-391335.0291
adr_usa_0367|MUFG|201403|856970.1372|739226.1777||12016.5086|18091.7811|2340918.9039|395667.0672|1850669.4252|1586475.1171|118596.3737|23293.6896|24.3897|-11.5374|-40.5782|59.276|-0.165|2.1849|8.5422|0.674|0.0066|2.0979|2.8586|24.8609|0.017||||||||||5.29|4.3489|-398557.2527|5.27|2014-04-03/ev_revenues|-11.905|2014-04-10/ev_revenues|-12.0336|2014-04-17/ev_revenues|-11.9133|2014-04-24/ev_revenues|-11.9838|2014-05-01/ev_revenues|-11.9797|2014-05-08/ev_revenues|-11.9672|2014-05-15/ev_revenues|-11.8884|2014-05-22/ev_revenues|-11.934|2014-05-29/ev_revenues|-11.8717|2014-04-01/ev_free_cash_flow|-42.5974|2014-04-08/ev_free_cash_flow|-42.8048|2014-04-15/ev_free_cash_flow|-42.7604|2014-04-22/ev_free_cash_flow|-42.7604|2014-04-29/ev_free_cash_flow|-42.8196|2014-05-06/ev_free_cash_flow|-42.6418|2014-05-13/ev_free_cash_flow|-42.4196|2014-05-20/ev_free_cash_flow|-42.8345|2014-05-27/ev_free_cash_flow|-42.3899|2014-04-01/ps_ratio|2.2918|2014-04-08/ps_ratio|2.2335|2014-04-15/ps_ratio|2.246|2014-04-22/ps_ratio|2.246|2014-04-29/ps_ratio|2.2294|2014-05-06/ps_ratio|2.2793|2014-05-13/ps_ratio|2.3417|2014-05-20/ps_ratio|2.2252|2014-05-27/ps_ratio|2.35|2014-04-03/pe_ratio|8.0803|2014-04-10/pe_ratio|7.6314|2014-04-17/pe_ratio|8.0514|2014-04-24/pe_ratio|7.8052|2014-05-01/pe_ratio|7.8197|2014-05-08/pe_ratio|7.8631|2014-05-15/pe_ratio|8.1382|2014-05-22/pe_ratio|7.979|2014-05-29/pe_ratio|8.1962|2014-04-10/price_to_book_value|0.6292|2014-04-24/price_to_book_value|0.6436|2014-05-08/price_to_book_value|0.6484|2014-05-22/price_to_book_value|0.6579|2014-04-02/peg_ratio|0.0874|2014-04-09/peg_ratio|0.0842|2014-04-16/peg_ratio|0.0865|2014-04-23/peg_ratio|0.0853|2014-04-30/peg_ratio|0.0832|2014-05-07/peg_ratio|0.0842|2014-05-14/peg_ratio|0.0884|2014-05-21/peg_ratio|0.0848|2014-05-28/peg_ratio|0.0867|2014-04-10/dividend_yield|2.8694|2014-04-24/dividend_yield|2.8055|2014-05-08/dividend_yield|2.7849|2014-05-22/dividend_yield|2.7444|2014-04-15/percent_of_shares_outstanding|0.0199|2014-04-30/percent_of_shares_outstanding|0.0168|2014-05-15/percent_of_shares_outstanding|0.0118|2014-05-30/percent_of_shares_outstanding|0.0133|2014-04-10/price|5.27|2014-04-24/price|5.39|2014-05-08/price|5.43|2014-05-22/price|5.51|2014-04-10/total_return_price|4.3325|2014-04-24/total_return_price|4.4311|2014-05-08/total_return_price|4.464|2014-05-22/total_return_price|4.5298|2014-04-03/enterprise_value|-406099.0695|2014-04-17/enterprise_value|-406382.2822|2014-05-01/enterprise_value|-408647.9842|2014-05-15/enterprise_value|-405532.644|2014-05-29/enterprise_value|-404966.2185
adr_usa_0367|MUFG|201406|||||||||||||-11.6932||-41.6787||2.5497|8.8188|0.7439|0.0955||2.4273||0.0133||||||||||6.23|5.1217|-398877.1446|6.23|2014-07-03/ev_revenues|-11.6346|2014-07-10/ev_revenues|-11.7675|2014-07-17/ev_revenues|-11.7675|2014-07-24/ev_revenues|-11.7882|2014-07-31/ev_revenues|-11.7716|2014-08-07/ev_revenues|-11.8464|2014-08-14/ev_revenues|-11.8339|2014-08-21/ev_revenues|-11.809|2014-08-28/ev_revenues|-11.8505|2014-07-01/ev_free_cash_flow|-41.4842|2014-07-08/ev_free_cash_flow|-41.7213|2014-07-15/ev_free_cash_flow|-41.8992|2014-07-22/ev_free_cash_flow|-42.0326|2014-07-29/ev_free_cash_flow|-42.0326|2014-08-05/ev_free_cash_flow|-42.166|2014-08-12/ev_free_cash_flow|-42.2845|2014-08-19/ev_free_cash_flow|-42.2104|2014-08-26/ev_free_cash_flow|-42.2401|2014-07-01/ps_ratio|2.6037|2014-07-08/ps_ratio|2.5372|2014-07-15/ps_ratio|2.4873|2014-07-22/ps_ratio|2.4498|2014-07-29/ps_ratio|2.4498|2014-08-05/ps_ratio|2.4124|2014-08-12/ps_ratio|2.3791|2014-08-19/ps_ratio|2.3999|2014-08-26/ps_ratio|2.3916|2014-07-03/pe_ratio|9.0216|2014-07-10/pe_ratio|8.5582|2014-07-17/pe_ratio|8.5582|2014-07-24/pe_ratio|8.4858|2014-07-31/pe_ratio|8.5437|2014-08-07/pe_ratio|8.283|2014-08-14/pe_ratio|8.3265|2014-08-21/pe_ratio|8.4134|2014-08-28/pe_ratio|8.2686|2014-07-03/price_to_book_value|0.744|2014-07-17/price_to_book_value|0.7058|2014-07-31/price_to_book_value|0.7046|2014-08-14/price_to_book_value|0.6867|2014-08-28/price_to_book_value|0.6819|2014-07-02/peg_ratio|0.0977|2014-07-09/peg_ratio|0.094|2014-07-16/peg_ratio|0.093|2014-07-23/peg_ratio|0.0913|2014-07-30/peg_ratio|0.0929|2014-08-06/peg_ratio|0.0892|2014-08-13/peg_ratio|0.0902|2014-08-20/peg_ratio|0.0888|2014-08-27/peg_ratio|0.0892|2014-07-03/dividend_yield|2.4273|2014-07-17/dividend_yield|2.5587|2014-07-31/dividend_yield|2.563|2014-08-14/dividend_yield|2.6299|2014-08-28/dividend_yield|2.6483|2014-07-15/percent_of_shares_outstanding|0.0112|2014-07-31/percent_of_shares_outstanding|0.0091|2014-08-15/percent_of_shares_outstanding|0.0105|2014-08-29/percent_of_shares_outstanding|0.0069|2014-07-03/price|6.23|2014-07-17/price|5.91|2014-07-31/price|5.9|2014-08-14/price|5.75|2014-08-28/price|5.71|2014-07-03/total_return_price|5.1217|2014-07-17/total_return_price|4.8586|2014-07-31/total_return_price|4.8504|2014-08-14/total_return_price|4.7271|2014-08-28/total_return_price|4.6942|2014-07-10/enterprise_value|-401409.4037|2014-07-24/enterprise_value|-402117.5765|2014-08-07/enterprise_value|-404100.4602|2014-08-21/enterprise_value|-402825.7492
adr_usa_0367|MUFG|201409|825527.478|759689.4257||11007.7499|16745.266|2253045.1342|311627.1027|1789427.0338|1495693.7936|118525.8017|28325.6917|22.7952|-11.8422|-28.3476|175.7635|-0.1695|1.9201|8.2975|0.6843|0.0902|2.2988|2.6391|-5.4076|0.0094||||||||||5.73|4.7106|-403392.2874|5.47|2014-10-02/ev_revenues|-9.7771|2014-10-09/ev_revenues|-9.7771|2014-10-16/ev_revenues|-9.8592|2014-10-23/ev_revenues|-9.7977|2014-10-30/ev_revenues|-9.7395|2014-11-06/ev_revenues|-9.7806|2014-11-13/ev_revenues|-9.7429|2014-11-20/ev_revenues|-9.7224|2014-11-28/ev_revenues|-9.678|2014-10-07/ev_free_cash_flow|176.2578|2014-10-14/ev_free_cash_flow|177.4317|2014-10-21/ev_free_cash_flow|177.2464|2014-10-28/ev_free_cash_flow|176.6285|2014-11-04/ev_free_cash_flow|175.8253|2014-11-11/ev_free_cash_flow|176.1342|2014-11-18/ev_free_cash_flow|174.8985|2014-11-25/ev_free_cash_flow|174.7749|2014-10-07/ps_ratio|1.8927|2014-10-14/ps_ratio|1.8277|2014-10-21/ps_ratio|1.838|2014-10-28/ps_ratio|1.8722|2014-11-04/ps_ratio|1.9167|2014-11-11/ps_ratio|1.8996|2014-11-18/ps_ratio|1.968|2014-11-25/ps_ratio|1.9749|2014-10-02/pe_ratio|5.5366|2014-10-09/pe_ratio|5.5366|2014-10-16/pe_ratio|5.2936|2014-10-23/pe_ratio|5.4758|2014-10-30/pe_ratio|5.6479|2014-11-06/pe_ratio|5.5264|2014-11-13/pe_ratio|5.6378|2014-11-20/pe_ratio|5.6985|2014-11-28/pe_ratio|5.8301|2014-10-09/price_to_book_value|0.6535|2014-10-23/price_to_book_value|0.6464|2014-11-06/price_to_book_value|0.6523|2014-11-20/price_to_book_value|0.6726|2014-10-01/peg_ratio|0.151|2014-10-08/peg_ratio|0.1524|2014-10-15/peg_ratio|0.144|2014-10-22/peg_ratio|0.145|2014-10-29/peg_ratio|0.1499|2014-11-05/peg_ratio|0.1516|2014-11-12/peg_ratio|0.1497|2014-11-19/peg_ratio|0.1554|2014-11-26/peg_ratio|0.1554|2014-10-09/dividend_yield|2.9755|2014-10-23/dividend_yield|3.0085|2014-11-06/dividend_yield|2.981|2014-11-20/dividend_yield|2.891|2014-10-15/percent_of_shares_outstanding|0.0128|2014-10-31/percent_of_shares_outstanding|0.0144|2014-11-14/percent_of_shares_outstanding|0.0189|2014-11-28/percent_of_shares_outstanding|0.0168|2014-10-09/price|5.47|2014-10-23/price|5.41|2014-11-06/price|5.46|2014-11-20/price|5.63|2014-10-09/total_return_price|4.5557|2014-10-23/total_return_price|4.5058|2014-11-06/total_return_price|4.5474|2014-11-20/total_return_price|4.689|2014-10-02/enterprise_value|-404807.7416|2014-10-16/enterprise_value|-408206.302|2014-10-30/enterprise_value|-403250.068|2014-11-13/enterprise_value|-403391.6747|2014-11-28/enterprise_value|-400701.1477
adr_usa_0367|MUFG|201412|||||||||||||-9.7156||176.2578||1.8927|5.7188|0.6643|0.1502||2.9274||0.0096||||||||||5.56|4.6307|-402258.8213|5.51|2015-01-02/ev_revenues|-9.7825|2015-01-09/ev_revenues|-9.8807|2015-01-16/ev_revenues|-9.8705|2015-01-23/ev_revenues|-9.8705|2015-01-30/ev_revenues|-9.8536|2015-02-06/ev_revenues|-9.7148|2015-02-13/ev_revenues|-9.6132|2015-02-20/ev_revenues|-9.4473|2015-02-27/ev_revenues|-9.4372|2015-01-06/ev_free_cash_flow|178.3157|2015-01-13/ev_free_cash_flow|178.2545|2015-01-20/ev_free_cash_flow|178.0099|2015-01-27/ev_free_cash_flow|177.4594|2015-02-03/ev_free_cash_flow|177.4594|2015-02-10/ev_free_cash_flow|174.9517|2015-02-17/ev_free_cash_flow|173.0557|2015-02-24/ev_free_cash_flow|171.5266|2015-01-06/ps_ratio|1.7969|2015-01-13/ps_ratio|1.8003|2015-01-20/ps_ratio|1.814|2015-01-27/ps_ratio|1.8448|2015-02-03/ps_ratio|1.8448|2015-02-10/ps_ratio|1.9851|2015-02-17/ps_ratio|2.0912|2015-02-24/ps_ratio|2.1768|2015-01-02/pe_ratio|5.577|2015-01-09/pe_ratio|5.2835|2015-01-15/pe_ratio|5.2633|2015-01-22/pe_ratio|5.3442|2015-01-29/pe_ratio|5.4353|2015-02-05/pe_ratio|5.7491|2015-02-12/pe_ratio|5.9516|2015-02-19/pe_ratio|6.569|2015-02-26/pe_ratio|6.6904|2015-01-02/price_to_book_value|0.6516|2015-01-16/price_to_book_value|0.6209|2015-01-30/price_to_book_value|0.6268|2015-02-13/price_to_book_value|0.7108|2015-02-27/price_to_book_value|0.7723|2015-01-07/peg_ratio|0.1426|2015-01-14/peg_ratio|0.1415|2015-01-21/peg_ratio|0.1434|2015-01-28/peg_ratio|0.1453|2015-02-04/peg_ratio|0.151|2015-02-11/peg_ratio|0.157|2015-02-18/peg_ratio|0.1711|2015-02-25/peg_ratio|0.1749|2015-01-02/dividend_yield|2.9539|2015-01-16/dividend_yield|3.1002|2015-01-30/dividend_yield|3.071|2015-02-13/dividend_yield|2.7082|2015-02-27/dividend_yield|2.4925|2015-01-15/percent_of_shares_outstanding|0.0107|2015-01-30/percent_of_shares_outstanding|0.0192|2015-02-13/percent_of_shares_outstanding|0.0188|2015-02-27/percent_of_shares_outstanding|0.0154|2015-01-02/price|5.51|2015-01-16/price|5.25|2015-01-30/price|5.3|2015-02-13/price|6.01|2015-02-27/price|6.53|2015-01-02/total_return_price|4.5891|2015-01-16/total_return_price|4.3725|2015-01-30/total_return_price|4.4142|2015-02-13/total_return_price|5.0055|2015-02-27/total_return_price|5.4386|2015-01-09/enterprise_value|-409095.0452|2015-01-23/enterprise_value|-408674.519|2015-02-06/enterprise_value|-402226.4512|2015-02-20/enterprise_value|-391152.5955
adr_usa_0367|MUFG|201503|820474.3195|734863.6639||8182.7499|16393.5252|2212755.13|349945.7128|1769664.8301|1446280.4197|122291.2905|30528.408|854.1025|-9.4947|-27.3851|-21.4538|-0.1624|2.0992|6.4981|0.7522|0.1763|2.1469|2.3058|-2.0576|0.0172||||||||||6.36|5.3576|-389610.6663|6.54|2015-04-06/ev_revenues|-8.9803|2015-04-13/ev_revenues|-8.997|2015-04-20/ev_revenues|-8.8364|2015-04-27/ev_revenues|-8.7293|2015-05-04/ev_revenues|-8.7661|2015-05-11/ev_revenues|-8.7293|2015-05-18/ev_revenues|-8.6122|2015-05-26/ev_revenues|-8.7126|2015-04-07/ev_free_cash_flow|-21.1374|2015-04-14/ev_free_cash_flow|-21.1769|2015-04-21/ev_free_cash_flow|-20.7576|2015-04-28/ev_free_cash_flow|-20.6548|2015-05-05/ev_free_cash_flow|-20.8051|2015-05-12/ev_free_cash_flow|-20.7101|2015-05-19/ev_free_cash_flow|-20.4411|2015-05-26/ev_free_cash_flow|-20.5994|2015-04-07/ps_ratio|2.2342|2015-04-14/ps_ratio|2.2173|2015-04-21/ps_ratio|2.3962|2015-04-28/ps_ratio|2.4401|2015-05-05/ps_ratio|2.3759|2015-05-12/ps_ratio|2.4164|2015-05-19/ps_ratio|2.5312|2015-05-26/ps_ratio|2.4637|2015-04-02/pe_ratio|6.6331|2015-04-09/pe_ratio|6.746|2015-04-16/pe_ratio|6.9411|2015-04-23/pe_ratio|7.4032|2015-04-30/pe_ratio|7.2902|2015-05-07/pe_ratio|7.2184|2015-05-14/pe_ratio|7.321|2015-05-21/pe_ratio|7.701|2015-05-28/pe_ratio|7.5983|2015-04-10/price_to_book_value|0.7496|2015-04-24/price_to_book_value|0.8264|2015-05-08/price_to_book_value|0.8585|2015-05-22/price_to_book_value|0.8516|2015-04-01/peg_ratio|0.624|2015-04-08/peg_ratio|0.6537|2015-04-15/peg_ratio|0.6546|2015-04-22/peg_ratio|0.7278|2015-04-29/peg_ratio|0.7061|2015-05-06/peg_ratio|0.6902|2015-05-13/peg_ratio|0.713|2015-05-20/peg_ratio|0.7397|2015-05-27/peg_ratio|0.7229|2015-04-10/dividend_yield|2.2423|2015-04-24/dividend_yield|2.0339|2015-05-08/dividend_yield|1.9579|2015-05-22/dividend_yield|1.9737|2015-04-15/percent_of_shares_outstanding|0.0303|2015-04-30/percent_of_shares_outstanding|0.023|2015-05-15/percent_of_shares_outstanding|0.0177|2015-05-29/percent_of_shares_outstanding|0.0169|2015-04-10/price|6.54|2015-04-24/price|7.21|2015-05-08/price|7.49|2015-05-22/price|7.43|2015-04-10/total_return_price|5.5092|2015-04-24/total_return_price|6.0736|2015-05-08/total_return_price|6.3095|2015-05-22/total_return_price|6.2589|2015-04-06/enterprise_value|-376186.6102|2015-04-20/enterprise_value|-370159.2114|2015-05-04/enterprise_value|-367215.598|2015-05-18/enterprise_value|-360767.683
adr_usa_0367|MUFG|201506|||||||||||||-8.7582||-20.7074||2.4367|7.5469|0.8081|0.7258||2.0801||0.0583||||||||||7.05|5.9388|-366094.2215|7.23|2015-07-07/ev_revenues|-8.7682|2015-07-14/ev_revenues|-8.745|2015-07-21/ev_revenues|-8.7217|2015-07-28/ev_revenues|-8.7948|2015-08-04/ev_revenues|-8.7881|2015-08-11/ev_revenues|-8.7848|2015-08-18/ev_revenues|-8.8213|2015-08-25/ev_revenues|-9.067|2015-07-07/ev_free_cash_flow|-20.7309|2015-07-14/ev_free_cash_flow|-20.676|2015-07-21/ev_free_cash_flow|-20.621|2015-07-28/ev_free_cash_flow|-20.7937|2015-08-04/ev_free_cash_flow|-20.778|2015-08-11/ev_free_cash_flow|-20.7702|2015-08-18/ev_free_cash_flow|-20.8565|2015-08-25/ev_free_cash_flow|-21.4374|2015-07-07/ps_ratio|2.4266|2015-07-14/ps_ratio|2.4502|2015-07-21/ps_ratio|2.4738|2015-07-28/ps_ratio|2.3996|2015-08-04/ps_ratio|2.4063|2015-08-11/ps_ratio|2.4097|2015-08-18/ps_ratio|2.3726|2015-08-25/ps_ratio|2.1228|2015-07-02/pe_ratio|7.4853|2015-07-09/pe_ratio|7.0438|2015-07-16/pe_ratio|7.4443|2015-07-23/pe_ratio|7.4032|2015-07-30/pe_ratio|7.4237|2015-08-06/pe_ratio|7.3005|2015-08-13/pe_ratio|7.1773|2015-08-20/pe_ratio|6.9206|2015-08-27/pe_ratio|6.8898|2015-07-06/price_to_book_value|0.8222|2015-07-20/price_to_book_value|0.8336|2015-08-03/price_to_book_value|0.8109|2015-08-17/price_to_book_value|0.7972|2015-08-31/price_to_book_value|0.7551|2015-07-01/peg_ratio|0.7219|2015-07-08/peg_ratio|0.6734|2015-07-15/peg_ratio|0.71|2015-07-22/peg_ratio|0.713|2015-07-29/peg_ratio|0.711|2015-08-05/peg_ratio|0.709|2015-08-12/peg_ratio|0.7001|2015-08-19/peg_ratio|0.6912|2015-08-26/peg_ratio|0.6448|2015-07-06/dividend_yield|2.0283|2015-07-20/dividend_yield|2.0006|2015-08-03/dividend_yield|2.0567|2015-08-17/dividend_yield|2.092|2015-08-31/dividend_yield|2.2085|2015-07-15/percent_of_shares_outstanding|0.0594|2015-07-31/percent_of_shares_outstanding|0.0533|2015-08-14/percent_of_shares_outstanding|0.0529|2015-08-31/percent_of_shares_outstanding|0.0559|2015-07-06/price|7.23|2015-07-20/price|7.33|2015-08-03/price|7.13|2015-08-17/price|7.01|2015-08-31/price|6.64|2015-07-06/total_return_price|6.0905|2015-07-20/total_return_price|6.1747|2015-08-03/total_return_price|6.0062|2015-08-17/total_return_price|5.9051|2015-08-31/total_return_price|5.5935|2015-07-13/enterprise_value|-367303.2873|2015-07-27/enterprise_value|-368833.1159|2015-08-10/enterprise_value|-367303.2873|2015-08-24/enterprise_value|-383296.9508
adr_usa_0367|MUFG|201509|815565.8643|752054.8211||8448.332|16361.4137|2243292.5655|326434.6522|1746814.3254|1437707.0664|119987.2535|32683.4161|1667.1991|-9.1732|-41.5351|-21.6886|-0.1567|2.0148|6.13|0.6869|3.7634|2.4237|2.4115|-12.1806|0.0281||||||||||6.04|5.1485|-383436.0261|6.47|2015-10-06/ev_revenues|-11.0672|2015-10-13/ev_revenues|-11.0882|2015-10-20/ev_revenues|-11.084|2015-10-27/ev_revenues|-11.0169|2015-11-03/ev_revenues|-11.0253|2015-11-10/ev_revenues|-10.9247|2015-11-17/ev_revenues|-10.8996|2015-11-24/ev_revenues|-10.9373|2015-10-06/ev_free_cash_flow|-13.1963|2015-10-13/ev_free_cash_flow|-13.2213|2015-10-20/ev_free_cash_flow|-13.2163|2015-10-27/ev_free_cash_flow|-13.1364|2015-11-03/ev_free_cash_flow|-13.1464|2015-11-10/ev_free_cash_flow|-13.0264|2015-11-17/ev_free_cash_flow|-12.9964|2015-11-24/ev_free_cash_flow|-13.0414|2015-10-06/ps_ratio|2.693|2015-10-13/ps_ratio|2.6719|2015-10-20/ps_ratio|2.6761|2015-10-27/ps_ratio|2.7438|2015-11-03/ps_ratio|2.7353|2015-11-10/ps_ratio|2.8368|2015-11-17/ps_ratio|2.8622|2015-11-24/ps_ratio|2.8241|2015-10-01/pe_ratio|9.7314|2015-10-08/pe_ratio|10.2353|2015-10-15/pe_ratio|9.9361|2015-10-22/pe_ratio|10.2196|2015-10-29/pe_ratio|10.1723|2015-11-05/pe_ratio|10.2353|2015-11-12/pe_ratio|10.3298|2015-11-19/pe_ratio|10.6605|2015-11-27/pe_ratio|10.3456|2015-10-12/price_to_book_value|0.75|2015-10-26/price_to_book_value|0.7582|2015-11-09/price_to_book_value|0.7674|2015-11-23/price_to_book_value|0.7813|2015-10-07/peg_ratio|3.9859|2015-10-14/peg_ratio|3.7881|2015-10-21/peg_ratio|3.9364|2015-10-28/peg_ratio|4.0662|2015-11-04/peg_ratio|3.9921|2015-11-11/peg_ratio|4.1589|2015-11-13/peg_ratio|4.2207|2015-11-20/peg_ratio|4.1589|2015-11-27/peg_ratio|4.06|2015-10-12/dividend_yield|2.2512|2015-10-26/dividend_yield|2.2271|2015-11-09/dividend_yield|2.2002|2015-11-23/dividend_yield|2.1611|2015-10-15/percent_of_shares_outstanding|0.03|2015-10-30/percent_of_shares_outstanding|0.0293|2015-11-13/percent_of_shares_outstanding|0.0302|2015-11-30/percent_of_shares_outstanding|0.0103|2015-10-12/price|6.47|2015-10-26/price|6.54|2015-11-09/price|6.62|2015-11-23/price|6.74|2015-10-12/total_return_price|5.515|2015-10-26/total_return_price|5.5747|2015-11-09/total_return_price|5.6429|2015-11-23/total_return_price|5.7452|2015-10-06/enterprise_value|-367253.4992|2015-10-20/enterprise_value|-367809.8856|2015-11-03/enterprise_value|-365862.5332|2015-11-17/enterprise_value|-361689.635
adr_usa_0367|MUFG|201512|||||||||||||-11.0672||-13.1963||2.693|9.8889|0.7153|3.8808||2.3607||0.0111||||||||||6.17|5.2593|-367253.4992|6.16|2016-01-05/ev_revenues|-11.1445|2016-01-12/ev_revenues|-11.3315|2016-01-19/ev_revenues|-11.4644|2016-01-26/ev_revenues|-11.5642|2016-02-02/ev_revenues|-11.801|2016-02-09/ev_revenues|-12.0005|2016-02-16/ev_revenues|-11.9631|2016-02-23/ev_revenues|-12.0171|2016-01-05/ev_free_cash_flow|-13.2885|2016-01-12/ev_free_cash_flow|-13.5114|2016-01-19/ev_free_cash_flow|-13.67|2016-01-26/ev_free_cash_flow|-13.7889|2016-02-02/ev_free_cash_flow|-14.0713|2016-02-09/ev_free_cash_flow|-14.3091|2016-02-16/ev_free_cash_flow|-14.2645|2016-02-23/ev_free_cash_flow|-14.3289|2016-01-05/ps_ratio|2.6381|2016-01-12/ps_ratio|2.4478|2016-01-19/ps_ratio|2.3126|2016-01-26/ps_ratio|2.2111|2016-02-02/ps_ratio|1.9701|2016-02-09/ps_ratio|1.7672|2016-02-16/ps_ratio|1.8052|2016-02-23/ps_ratio|1.7503|2016-01-04/pe_ratio|9.6999|2016-01-11/pe_ratio|9.2905|2016-01-19/pe_ratio|8.6134|2016-01-26/pe_ratio|8.2355|2016-02-02/pe_ratio|7.3379|2016-02-09/pe_ratio|6.5821|2016-02-16/pe_ratio|6.7238|2016-02-23/pe_ratio|6.5191|2016-01-04/price_to_book_value|0.7079|2016-01-19/price_to_book_value|0.6286|2016-02-02/price_to_book_value|0.5355|2016-02-16/price_to_book_value|0.4907|2016-01-04/peg_ratio|3.8067|2016-01-11/peg_ratio|3.646|2016-01-19/peg_ratio|3.3803|2016-01-26/peg_ratio|3.232|2016-02-02/peg_ratio|2.8797|2016-02-09/peg_ratio|2.5831|2016-02-16/peg_ratio|2.6387|2016-02-23/peg_ratio|2.5584|2016-01-04/dividend_yield|2.3645|2016-01-19/dividend_yield|2.6628|2016-02-02/dividend_yield|3.1256|2016-02-16/dividend_yield|3.4111|2016-01-15/percent_of_shares_outstanding|0.0081|2016-01-29/percent_of_shares_outstanding|0.006|2016-02-12/percent_of_shares_outstanding|0.0085|2016-02-29/percent_of_shares_outstanding|0.0096|2016-01-04/price|6.16|2016-01-19/price|5.47|2016-02-02/price|4.66|2016-02-16/price|4.27|2016-01-04/total_return_price|5.2508|2016-01-19/total_return_price|4.6626|2016-02-02/total_return_price|3.9722|2016-02-16/total_return_price|3.6397|2016-01-12/enterprise_value|-376022.0021|2016-01-26/enterprise_value|-383743.6221|2016-02-09/enterprise_value|-398221.6596|2016-02-23/enterprise_value|-398773.2038
adr_usa_0367|MUFG|201603|900582.6947|808738.4744||8949.5368|13074.3639|2470777.7559|352284.1173|2057305.1261|1670645.2162|126965.7506|37543.8097|2666.0839|-11.7927|-70.0494|-14.0614|-0.1823|1.9786|7.3694|0.5378|2.8921|2.0929|3.4284|9.7075|0.0155||||||||||4.68|4.0648|-388155.9764|4.68|2016-04-05/ev_revenues|-13.3926|2016-04-12/ev_revenues|-13.2574|2016-04-19/ev_revenues|-13.1261|2016-04-26/ev_revenues|-13.103|2016-05-03/ev_revenues|-13.2845|2016-05-10/ev_revenues|-13.2458|2016-05-17/ev_revenues|-13.296|2016-05-24/ev_revenues|-13.1879|2016-05-31/ev_revenues|-13.1686|2016-04-05/ev_free_cash_flow|-14.898|2016-04-12/ev_free_cash_flow|-14.7476|2016-04-19/ev_free_cash_flow|-14.6016|2016-04-26/ev_free_cash_flow|-14.5758|2016-05-03/ev_free_cash_flow|-14.7777|2016-05-10/ev_free_cash_flow|-14.7347|2016-05-17/ev_free_cash_flow|-14.7906|2016-05-24/ev_free_cash_flow|-14.6703|2016-05-31/ev_free_cash_flow|-14.6488|2016-04-05/ps_ratio|1.6861|2016-04-12/ps_ratio|1.8224|2016-04-19/ps_ratio|1.9548|2016-04-26/ps_ratio|1.9782|2016-05-03/ps_ratio|1.7952|2016-05-10/ps_ratio|1.8341|2016-05-17/ps_ratio|1.7835|2016-05-24/ps_ratio|1.8925|2016-05-31/ps_ratio|1.912|2016-04-05/pe_ratio|8.9151|2016-04-12/pe_ratio|9.6357|2016-04-19/pe_ratio|10.3358|2016-04-26/pe_ratio|10.4593|2016-05-03/pe_ratio|9.4916|2016-05-10/pe_ratio|9.6975|2016-05-17/pe_ratio|9.4298|2016-05-24/pe_ratio|10.0063|2016-05-31/pe_ratio|10.1093|2016-04-12/price_to_book_value|0.5082|2016-04-26/price_to_book_value|0.5517|2016-05-10/price_to_book_value|0.5115|2016-05-24/price_to_book_value|0.5278|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.4284|2016-04-26/dividend_yield|3.1585|2016-05-10/dividend_yield|3.4066|2016-05-24/dividend_yield|3.3014|2016-04-15/percent_of_shares_outstanding|0.0182|2016-04-29/percent_of_shares_outstanding|0.0223|2016-05-13/percent_of_shares_outstanding|0.0177|2016-05-31/percent_of_shares_outstanding|0.0207|2016-04-12/price|4.68|2016-04-26/price|5.08|2016-05-10/price|4.71|2016-05-24/price|4.86|2016-04-12/total_return_price|4.0648|2016-04-26/total_return_price|4.4122|2016-05-10/total_return_price|4.0909|2016-05-24/total_return_price|4.2212|2016-04-05/enterprise_value|-478168.7374|2016-04-19/enterprise_value|-468655.0797|2016-05-03/enterprise_value|-474308.1227|2016-05-17/enterprise_value|-474721.76|2016-05-31/enterprise_value|-470171.7498
adr_usa_0367|MUFG|201606|||||||||||||-13.3501||-14.8507||1.729|9.1416|0.5234|||3.3288||0.0188||||||||||4.82|4.1864|-476652.0673|4.29|2016-07-05/ev_revenues|-13.4329|2016-07-12/ev_revenues|-13.2846|2016-07-19/ev_revenues|-13.2085|2016-07-26/ev_revenues|-13.2732|2016-08-02/ev_revenues|-13.1857|2016-08-09/ev_revenues|-13.0716|2016-08-16/ev_revenues|-13.102|2016-08-23/ev_revenues|-13.0792|2016-08-30/ev_revenues|-13.0336|2016-07-05/ev_free_cash_flow|-14.9429|2016-07-12/ev_free_cash_flow|-14.7778|2016-07-19/ev_free_cash_flow|-14.6932|2016-07-26/ev_free_cash_flow|-14.7652|2016-08-02/ev_free_cash_flow|-14.6678|2016-08-09/ev_free_cash_flow|-14.5409|2016-08-16/ev_free_cash_flow|-14.5747|2016-08-23/ev_free_cash_flow|-14.5494|2016-08-30/ev_free_cash_flow|-14.4986|2016-07-05/ps_ratio|1.6705|2016-07-12/ps_ratio|1.8224|2016-07-19/ps_ratio|1.9003|2016-07-26/ps_ratio|1.8341|2016-08-02/ps_ratio|1.9237|2016-08-09/ps_ratio|2.0405|2016-08-16/ps_ratio|2.0093|2016-08-23/ps_ratio|2.0327|2016-08-30/ps_ratio|2.0794|2016-07-05/pe_ratio|8.8328|2016-07-12/pe_ratio|9.6357|2016-07-19/pe_ratio|10.0475|2016-07-26/pe_ratio|9.6975|2016-08-02/pe_ratio|10.1711|2016-08-09/pe_ratio|10.7887|2016-08-16/pe_ratio|10.624|2016-08-23/pe_ratio|10.7476|2016-08-30/pe_ratio|10.9946|2016-07-05/price_to_book_value|0.4589|2016-07-19/price_to_book_value|0.522|2016-08-02/price_to_book_value|0.5284|2016-08-16/price_to_book_value|0.5519|2016-08-30/price_to_book_value|0.5712|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.7401|2016-07-19/dividend_yield|3.2879|2016-08-02/dividend_yield|3.248|2016-08-16/dividend_yield|3.1095|2016-08-30/dividend_yield|3.0047|2016-07-15/percent_of_shares_outstanding|0.0163|2016-07-29/percent_of_shares_outstanding|0.0152|2016-08-15/percent_of_shares_outstanding|0.0214|2016-08-31/percent_of_shares_outstanding|0.0206|2016-07-05/price|4.29|2016-07-19/price|4.88|2016-08-02/price|4.94|2016-08-16/price|5.16|2016-08-30/price|5.34|2016-07-05/total_return_price|3.7261|2016-07-19/total_return_price|4.2385|2016-08-02/total_return_price|4.2906|2016-08-16/total_return_price|4.4817|2016-08-30/total_return_price|4.6381|2016-07-12/enterprise_value|-474313.2201|2016-07-26/enterprise_value|-473905.8023|2016-08-09/enterprise_value|-466708.0891|2016-08-23/enterprise_value|-466979.7009
adr_usa_0367|MUFG|201609|1005374.321|950517.4787||9404.5215|13406.8699|2708901.0395|313231.2697|2243177.1503|1754870.5587|137950.9883|47831.5692|4013.729|-13.0792|-49.2734|-14.5494|-0.1897|2.0327|10.7476|0.5583||2.4144|3.0738|-28.1479|0.0319||||||||||5.22|4.5338|-469288.4014|4.97|2016-10-04/ev_revenues|-12.6553|2016-10-11/ev_revenues|-12.6744|2016-10-18/ev_revenues|-12.6871|2016-10-25/ev_revenues|-12.6427|2016-11-01/ev_revenues|-12.6141|2016-11-08/ev_revenues|-12.6331|2016-11-15/ev_revenues|-12.3508|2016-11-22/ev_revenues|-12.281|2016-11-29/ev_revenues|-12.3635|2016-10-04/ev_free_cash_flow|-19.0465|2016-10-11/ev_free_cash_flow|-19.0751|2016-10-18/ev_free_cash_flow|-19.0942|2016-10-25/ev_free_cash_flow|-19.0274|2016-11-01/ev_free_cash_flow|-18.9844|2016-11-08/ev_free_cash_flow|-19.013|2016-11-15/ev_free_cash_flow|-18.5881|2016-11-22/ev_free_cash_flow|-18.483|2016-11-29/ev_free_cash_flow|-18.6072|2016-10-04/ps_ratio|1.616|2016-10-11/ps_ratio|1.5967|2016-10-18/ps_ratio|1.5839|2016-10-25/ps_ratio|1.6289|2016-11-01/ps_ratio|1.6578|2016-11-08/ps_ratio|1.6385|2016-11-15/ps_ratio|1.9244|2016-11-22/ps_ratio|1.9951|2016-11-29/ps_ratio|1.9116|2016-10-04/pe_ratio|6.2958|2016-10-11/pe_ratio|6.2207|2016-10-18/pe_ratio|6.1707|2016-10-25/pe_ratio|6.3459|2016-11-01/pe_ratio|6.4586|2016-11-08/pe_ratio|6.3835|2016-11-15/pe_ratio|7.4974|2016-11-22/pe_ratio|7.7728|2016-11-29/pe_ratio|7.4474|2016-10-11/price_to_book_value|0.4894|2016-10-25/price_to_book_value|0.4992|2016-11-08/price_to_book_value|0.5022|2016-11-22/price_to_book_value|0.6114|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.3496|2016-10-25/dividend_yield|3.2836|2016-11-08/dividend_yield|3.2642|2016-11-22/dividend_yield|2.6808|2016-10-14/percent_of_shares_outstanding|0.0249|2016-10-31/percent_of_shares_outstanding|0.0228|2016-11-15/percent_of_shares_outstanding|0.0341|2016-11-30/percent_of_shares_outstanding|0.0423|2016-10-11/price|4.97|2016-10-25/price|5.07|2016-11-08/price|5.1|2016-11-22/price|6.21|2016-10-11/total_return_price|4.3831|2016-10-25/total_return_price|4.4713|2016-11-08/total_return_price|4.4977|2016-11-22/total_return_price|5.4767|2016-10-04/enterprise_value|-541800.4129|2016-10-18/enterprise_value|-543158.705|2016-11-01/enterprise_value|-540034.6332|2016-11-15/enterprise_value|-528760.8087|2016-11-29/enterprise_value|-529304.1256
adr_usa_0367|MUFG|201612|||||||||||||-12.2588||-18.4496||2.0176|7.8604|0.6272|||2.6134||0.03||||||||||6.37|5.6178|-524821.7617|6.23|2017-01-03/ev_revenues|-12.2969|2017-01-10/ev_revenues|-12.2812|2017-01-17/ev_revenues|-12.2875|2017-01-24/ev_revenues|-12.2656|2017-01-31/ev_revenues|-12.2467|2017-02-07/ev_revenues|-12.1464|2017-02-14/ev_revenues|-12.1401|2017-02-21/ev_revenues|-12.0962|2017-02-28/ev_revenues|-12.1652|2017-01-03/ev_free_cash_flow|-18.507|2017-01-10/ev_free_cash_flow|-18.4834|2017-01-17/ev_free_cash_flow|-18.4929|2017-01-24/ev_free_cash_flow|-18.4598|2017-01-31/ev_free_cash_flow|-18.4315|2017-02-07/ev_free_cash_flow|-18.2804|2017-02-14/ev_free_cash_flow|-18.271|2017-02-21/ev_free_cash_flow|-18.2049|2017-02-28/ev_free_cash_flow|-18.3087|2017-01-03/ps_ratio|2.0016|2017-01-10/ps_ratio|2.0176|2017-01-17/ps_ratio|2.0112|2017-01-24/ps_ratio|2.0337|2017-01-31/ps_ratio|2.053|2017-02-07/ps_ratio|2.1558|2017-02-14/ps_ratio|2.1622|2017-02-21/ps_ratio|2.2072|2017-02-28/ps_ratio|2.1365|2017-01-03/pe_ratio|7.7978|2017-01-10/pe_ratio|7.8604|2017-01-17/pe_ratio|7.8354|2017-01-24/pe_ratio|7.923|2017-01-31/pe_ratio|7.9981|2017-02-07/pe_ratio|8.3986|2017-02-14/pe_ratio|8.4237|2017-02-21/pe_ratio|8.5989|2017-02-28/pe_ratio|8.3235|2017-01-03/price_to_book_value|0.6065|2017-01-17/price_to_book_value|0.6094|2017-01-31/price_to_book_value|0.6221|2017-02-14/price_to_book_value|0.6552|2017-02-28/price_to_book_value|0.6474|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.6722|2017-01-17/dividend_yield|2.6594|2017-01-31/dividend_yield|2.6053|2017-02-14/dividend_yield|2.4736|2017-02-28/dividend_yield|2.5034|2017-01-13/percent_of_shares_outstanding|0.0275|2017-01-31/percent_of_shares_outstanding|0.0265|2017-02-15/percent_of_shares_outstanding|0.0332|2017-02-28/percent_of_shares_outstanding|0.0297|2017-01-03/price|6.23|2017-01-17/price|6.26|2017-01-31/price|6.39|2017-02-14/price|6.73|2017-02-28/price|6.65|2017-01-03/total_return_price|5.4943|2017-01-17/total_return_price|5.5208|2017-01-31/total_return_price|5.6354|2017-02-14/total_return_price|5.9353|2017-02-28/total_return_price|5.8647|2017-01-10/enterprise_value|-525784.4241|2017-01-24/enterprise_value|-525112.9426|2017-02-07/enterprise_value|-520009.6829|2017-02-21/enterprise_value|-517860.9419
adr_usa_0367|MUFG|201703|1023883.5402|922125.2283||8892.7598|13152.1699|2525967.2616|293620.3221|2147929.2996|1732781.7424|125086.5982|37307.0608|4597.1087|-12.1871|-208.8145|-18.3418|-0.1976|2.114|8.2359|0.6406||2.4371|2.53|-0.6118|0.0343||||||||||6.58|5.803|-522964.2016|6.06|2017-04-04/ev_revenues|-18.8382|2017-04-11/ev_revenues|-18.9199|2017-04-18/ev_revenues|-18.9487|2017-04-25/ev_revenues|-18.7422|2017-05-02/ev_revenues|-18.7085|2017-05-09/ev_revenues|-18.7325|2017-05-16/ev_revenues|-18.7998|2017-05-23/ev_revenues|-18.8238|2017-05-30/ev_revenues|-18.8238|2017-04-04/ev_free_cash_flow|-123.6074|2017-04-11/ev_free_cash_flow|-124.1433|2017-04-18/ev_free_cash_flow|-124.3324|2017-04-25/ev_free_cash_flow|-122.9771|2017-05-02/ev_free_cash_flow|-122.7564|2017-05-09/ev_free_cash_flow|-122.914|2017-05-16/ev_free_cash_flow|-123.3553|2017-05-23/ev_free_cash_flow|-123.5129|2017-05-30/ev_free_cash_flow|-123.5129|2017-04-04/ps_ratio|3.0274|2017-04-11/ps_ratio|2.9448|2017-04-18/ps_ratio|2.9156|2017-04-25/ps_ratio|3.1246|2017-05-02/ps_ratio|3.1586|2017-05-09/ps_ratio|3.1343|2017-05-16/ps_ratio|3.0663|2017-05-23/ps_ratio|3.042|2017-05-30/ps_ratio|3.042|2017-04-04/pe_ratio|34.1181|2017-04-11/pe_ratio|33.1871|2017-04-18/pe_ratio|32.8585|2017-04-25/pe_ratio|35.2134|2017-05-02/pe_ratio|35.5967|2017-05-09/pe_ratio|35.3229|2017-05-16/pe_ratio|34.5562|2017-05-23/pe_ratio|34.2824|2017-05-30/pe_ratio|34.2824|2017-04-11/price_to_book_value|0.6506|2017-04-25/price_to_book_value|0.6903|2017-05-09/price_to_book_value|0.6925|2017-05-23/price_to_book_value|0.6721|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.6287|2017-04-25/dividend_yield|2.4774|2017-05-09/dividend_yield|2.4697|2017-05-23/dividend_yield|2.5447|2017-04-13/percent_of_shares_outstanding|0.0244|2017-04-28/percent_of_shares_outstanding|0.0484|2017-05-15/percent_of_shares_outstanding|0.0345|2017-05-31/percent_of_shares_outstanding|0.0343|2017-04-11/price|6.06|2017-04-25/price|6.43|2017-05-09/price|6.45|2017-05-23/price|6.26|2017-04-11/total_return_price|5.4103|2017-04-25/total_return_price|5.7407|2017-05-09/total_return_price|5.7585|2017-05-23/total_return_price|5.5889|2017-04-04/enterprise_value|-526641.154|2017-04-18/enterprise_value|-529729.8906|2017-05-02/enterprise_value|-523015.2458|2017-05-16/enterprise_value|-525566.8108|2017-05-30/enterprise_value|-526238.2753
adr_usa_0367|MUFG|201706|||||||||||||-18.6941||-122.6619||3.1732|35.761|0.7|||2.4432||0.0385||||||||||6.52|5.821|-522612.3671|6.81|2017-07-05/ev_revenues|-18.5941|2017-07-12/ev_revenues|-18.713|2017-07-19/ev_revenues|-18.7985|2017-07-26/ev_revenues|-18.8175|2017-08-02/ev_revenues|-18.7652|2017-08-09/ev_revenues|-18.808|2017-08-16/ev_revenues|-18.8365|2017-08-23/ev_revenues|-18.9411|2017-08-30/ev_revenues|-18.9839|2017-07-05/ev_free_cash_flow|-122.0058|2017-07-12/ev_free_cash_flow|-122.7855|2017-07-19/ev_free_cash_flow|-123.3468|2017-07-26/ev_free_cash_flow|-123.4716|2017-08-02/ev_free_cash_flow|-123.1285|2017-08-09/ev_free_cash_flow|-123.4092|2017-08-16/ev_free_cash_flow|-123.5963|2017-08-23/ev_free_cash_flow|-124.2824|2017-08-30/ev_free_cash_flow|-124.5631|2017-07-05/ps_ratio|3.3092|2017-07-12/ps_ratio|3.1878|2017-07-19/ps_ratio|3.1003|2017-07-26/ps_ratio|3.0808|2017-08-02/ps_ratio|3.1343|2017-08-09/ps_ratio|3.0906|2017-08-16/ps_ratio|3.0614|2017-08-23/ps_ratio|2.9545|2017-08-30/ps_ratio|2.9108|2017-07-05/pe_ratio|37.2944|2017-07-12/pe_ratio|35.9253|2017-07-19/pe_ratio|34.9396|2017-07-26/pe_ratio|34.7205|2017-08-02/pe_ratio|35.3229|2017-08-09/pe_ratio|34.83|2017-08-16/pe_ratio|34.5015|2017-08-23/pe_ratio|33.2966|2017-08-30/pe_ratio|32.8038|2017-07-05/price_to_book_value|0.7234|2017-07-19/price_to_book_value|0.6777|2017-08-02/price_to_book_value|0.6852|2017-08-16/price_to_book_value|0.6692|2017-08-30/price_to_book_value|0.6363|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.3392|2017-07-19/dividend_yield|2.4968|2017-08-02/dividend_yield|2.4697|2017-08-16/dividend_yield|2.5285|2017-08-30/dividend_yield|2.6594|2017-07-14/percent_of_shares_outstanding|0.0438|2017-07-31/percent_of_shares_outstanding|0.0317|2017-08-15/percent_of_shares_outstanding|0.0259|2017-08-31/percent_of_shares_outstanding|0.0168|2017-07-05/price|6.81|2017-07-19/price|6.38|2017-08-02/price|6.45|2017-08-16/price|6.3|2017-08-30/price|5.99|2017-07-05/total_return_price|6.0799|2017-07-19/total_return_price|5.696|2017-08-02/total_return_price|5.7585|2017-08-16/total_return_price|5.6246|2017-08-30/total_return_price|5.3478|2017-07-11/enterprise_value|-522873.2156|2017-07-25/enterprise_value|-525663.6117|2017-08-08/enterprise_value|-525132.1077|2017-08-22/enterprise_value|-528985.5119
adr_usa_0367|MUFG|201709|1019641.0742|950616.6648||8979.0722|12758.4528|2532659.2756|276971.6665|2118574.0285|1704774.865|131132.1636|43031.409|4568.9371|-18.7367|-212.2703|-122.9414|-0.1834|3.1635|35.6515|0.6915||2.8119|2.447|-35.472|0.0209||||||||||6.51|5.8121|-526327.9918|6.51|2017-10-04/ev_revenues|-19.4989|2017-10-11/ev_revenues|-19.4197|2017-10-18/ev_revenues|-19.4356|2017-10-25/ev_revenues|-19.3353|2017-11-01/ev_revenues|-19.2666|2017-11-08/ev_revenues|-19.33|2017-11-15/ev_revenues|-19.4092|2017-11-22/ev_revenues|-19.2772|2017-11-29/ev_revenues|-19.1135|2017-10-04/ev_free_cash_flow|19.2011|2017-10-11/ev_free_cash_flow|19.1231|2017-10-18/ev_free_cash_flow|19.1387|2017-10-25/ev_free_cash_flow|19.04|2017-11-01/ev_free_cash_flow|18.9724|2017-11-08/ev_free_cash_flow|19.0348|2017-11-15/ev_free_cash_flow|19.1127|2017-11-22/ev_free_cash_flow|18.9828|2017-11-29/ev_free_cash_flow|18.8216|2017-10-04/ps_ratio|3.3927|2017-10-11/ps_ratio|3.4728|2017-10-18/ps_ratio|3.4568|2017-10-25/ps_ratio|3.5581|2017-11-01/ps_ratio|3.6275|2017-11-08/ps_ratio|3.5634|2017-11-15/ps_ratio|3.4834|2017-11-22/ps_ratio|3.6168|2017-11-29/ps_ratio|3.7822|2017-10-04/pe_ratio|35.4936|2017-10-11/pe_ratio|36.3308|2017-10-18/pe_ratio|36.1633|2017-10-25/pe_ratio|37.2237|2017-11-01/pe_ratio|37.9492|2017-11-08/pe_ratio|37.2795|2017-11-15/pe_ratio|36.4424|2017-11-22/pe_ratio|37.8376|2017-11-29/pe_ratio|39.5676|2017-10-11/price_to_book_value|0.6598|2017-10-25/price_to_book_value|0.676|2017-11-08/price_to_book_value|0.677|2017-11-22/price_to_book_value|0.6871|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|2.4598|2017-10-25/dividend_yield|2.4008|2017-11-08/dividend_yield|2.3972|2017-11-22/dividend_yield|2.3618|2017-10-13/percent_of_shares_outstanding|0.0201|2017-10-31/percent_of_shares_outstanding|0.0242|2017-11-15/percent_of_shares_outstanding|0.022|2017-11-30/percent_of_shares_outstanding|0.0253|2017-10-11/price|6.51|2017-10-25/price|6.67|2017-11-08/price|6.68|2017-11-22/price|6.78|2017-10-11/total_return_price|5.8843|2017-10-25/total_return_price|6.0289|2017-11-08/total_return_price|6.038|2017-11-22/total_return_price|6.1284|2017-10-03/enterprise_value|-489690.8261|2017-10-17/enterprise_value|-488893.4391|2017-10-31/enterprise_value|-485172.2997|2017-11-14/enterprise_value|-487165.7672|2017-11-28/enterprise_value|-482647.2408
adr_usa_0367|MUFG|201712|||||||||||||-18.9845||18.6946||3.9209|41.0186|0.7433|||2.1786||0.0207||||||||||7.35|6.6436|-477937.5503|7.41|2018-01-03/ev_revenues|-18.982|2018-01-10/ev_revenues|-18.7624|2018-01-17/ev_revenues|-18.6578|2018-01-24/ev_revenues|-18.7049|2018-01-31/ev_revenues|-18.8722|2018-02-07/ev_revenues|-19.0081|2018-02-14/ev_revenues|-19.0447|2018-02-21/ev_revenues|-19.1127|2018-02-28/ev_revenues|-19.1388|2018-01-03/ev_free_cash_flow|18.6921|2018-01-10/ev_free_cash_flow|18.4758|2018-01-17/ev_free_cash_flow|18.3729|2018-01-24/ev_free_cash_flow|18.4192|2018-01-31/ev_free_cash_flow|18.584|2018-02-07/ev_free_cash_flow|18.7178|2018-02-14/ev_free_cash_flow|18.7539|2018-02-21/ev_free_cash_flow|18.8208|2018-02-28/ev_free_cash_flow|18.8465|2018-01-03/ps_ratio|3.9529|2018-01-10/ps_ratio|4.1769|2018-01-16/ps_ratio|4.3049|2018-01-23/ps_ratio|4.2783|2018-01-30/ps_ratio|4.1076|2018-02-06/ps_ratio|3.9582|2018-02-13/ps_ratio|3.8142|2018-02-20/ps_ratio|3.9155|2018-02-27/ps_ratio|3.8302|2018-01-03/pe_ratio|41.3534|2018-01-10/pe_ratio|43.6974|2018-01-17/pe_ratio|44.8135|2018-01-24/pe_ratio|44.3112|2018-01-31/pe_ratio|42.5254|2018-02-07/pe_ratio|41.0744|2018-02-14/pe_ratio|40.6838|2018-02-21/pe_ratio|39.9583|2018-02-28/pe_ratio|39.6792|2018-01-03/price_to_book_value|0.7438|2018-01-17/price_to_book_value|0.806|2018-01-31/price_to_book_value|0.7649|2018-02-14/price_to_book_value|0.7318|2018-02-28/price_to_book_value|0.7137|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.161|2018-01-17/dividend_yield|1.9941|2018-01-31/dividend_yield|2.1014|2018-02-14/dividend_yield|2.1966|2018-02-28/dividend_yield|2.2522|2018-01-12/percent_of_shares_outstanding|0.0305|2018-01-31/percent_of_shares_outstanding|0.0343|2018-02-15/percent_of_shares_outstanding|0.0196|2018-02-28/percent_of_shares_outstanding|0.0175|2018-01-03/price|7.41|2018-01-17/price|8.03|2018-01-31/price|7.62|2018-02-14/price|7.29|2018-02-28/price|7.11|2018-01-03/total_return_price|6.6978|2018-01-17/total_return_price|7.2582|2018-01-31/total_return_price|6.8876|2018-02-14/total_return_price|6.5894|2018-02-28/total_return_price|6.4267|2018-01-09/enterprise_value|-474319.3606|2018-01-23/enterprise_value|-469843.9968|2018-02-06/enterprise_value|-477741.6976|2018-02-20/enterprise_value|-478794.7243
adr_usa_0367|MUFG|201803|1117259.8957|1022783.8438||9537.8631|13667.5827|2681139.5168|311356.932|2260124.5425|1873161.6669|140869.4126|48793.7106|4920.2255|-19.395|-54.6138|19.0988|-0.2156|3.5208|36.9446|0.6645||2.2666|2.5712|9.9025|0.0174||||||||||6.62|6.0668|-487087.3101|6.64|2018-04-04/ev_revenues|-18.4288|2018-04-11/ev_revenues|-18.3852|2018-04-18/ev_revenues|-18.4368|2018-04-25/ev_revenues|-18.3137|2018-05-02/ev_revenues|-18.4368|2018-05-09/ev_revenues|-18.4169|2018-05-16/ev_revenues|-18.4447|2018-05-23/ev_revenues|-18.4963|2018-05-30/ev_revenues|-18.6035|2018-04-04/ev_free_cash_flow|71.9864|2018-04-11/ev_free_cash_flow|71.8159|2018-04-18/ev_free_cash_flow|72.0174|2018-04-25/ev_free_cash_flow|71.5368|2018-05-02/ev_free_cash_flow|72.0174|2018-05-09/ev_free_cash_flow|71.9399|2018-05-16/ev_free_cash_flow|72.0484|2018-05-23/ev_free_cash_flow|72.25|2018-05-30/ev_free_cash_flow|72.6686|2018-04-03/ps_ratio|2.6455|2018-04-10/ps_ratio|2.6616|2018-04-17/ps_ratio|2.6215|2018-04-24/ps_ratio|2.7297|2018-05-01/ps_ratio|2.6135|2018-05-08/ps_ratio|2.6175|2018-05-15/ps_ratio|2.6255|2018-05-22/ps_ratio|2.5774|2018-05-29/ps_ratio|2.4451|2018-04-04/pe_ratio|7.7992|2018-04-11/pe_ratio|7.9305|2018-04-18/pe_ratio|7.7753|2018-04-25/pe_ratio|8.1455|2018-05-02/pe_ratio|7.7753|2018-05-09/pe_ratio|7.835|2018-05-16/pe_ratio|7.7514|2018-05-23/pe_ratio|7.5961|2018-05-30/pe_ratio|7.2736|2018-04-11/price_to_book_value|0.6204|2018-04-25/price_to_book_value|0.6372|2018-05-09/price_to_book_value|0.6129|2018-05-23/price_to_book_value|0.5943|2018-04-04/peg_ratio|0.1077|2018-04-11/peg_ratio|0.1096|2018-04-18/peg_ratio|0.1074|2018-04-25/peg_ratio|0.1125|2018-05-02/peg_ratio|0.1074|2018-05-09/peg_ratio|0.1082|2018-05-16/peg_ratio|0.1071|2018-05-23/peg_ratio|0.1049|2018-05-30/peg_ratio|0.1005|2018-04-11/dividend_yield|2.5635|2018-04-25/dividend_yield|2.4958|2018-05-09/dividend_yield|2.5947|2018-05-23/dividend_yield|2.6763|2018-04-13/percent_of_shares_outstanding|0.0137|2018-04-30/percent_of_shares_outstanding|0.01|2018-05-15/percent_of_shares_outstanding|0.0097|2018-05-31/percent_of_shares_outstanding|0.0116|2018-04-11/price|6.64|2018-04-25/price|6.82|2018-05-09/price|6.56|2018-05-23/price|6.36|2018-04-11/total_return_price|6.0851|2018-04-25/total_return_price|6.2501|2018-05-09/total_return_price|6.0118|2018-05-23/total_return_price|5.8285|2018-04-03/enterprise_value|-610255.4536|2018-04-17/enterprise_value|-611045.1889|2018-05-01/enterprise_value|-611308.434|2018-05-15/enterprise_value|-610913.5663|2018-05-29/enterprise_value|-616836.5811
adr_usa_0367|MUFG|201806|||||||||||||-18.7709||73.3225||2.2888|6.784|0.5343|0.0937||2.9706||0.0234||||||||||5.73|5.2511|-622126.5653|5.55|2018-07-05/ev_revenues|-18.8318|2018-07-12/ev_revenues|-18.7844|2018-07-19/ev_revenues|-18.7095|2018-07-26/ev_revenues|-18.5873|2018-08-02/ev_revenues|-18.5242|2018-08-09/ev_revenues|-18.6306|2018-08-16/ev_revenues|-18.6661|2018-08-23/ev_revenues|-18.6385|2018-08-30/ev_revenues|-18.6227|2018-07-05/ev_free_cash_flow|73.5603|2018-07-12/ev_free_cash_flow|73.3755|2018-07-19/ev_free_cash_flow|73.0828|2018-07-26/ev_free_cash_flow|72.6053|2018-08-02/ev_free_cash_flow|72.3588|2018-08-09/ev_free_cash_flow|72.7747|2018-08-16/ev_free_cash_flow|72.9134|2018-08-23/ev_free_cash_flow|72.8055|2018-08-30/ev_free_cash_flow|72.7439|2018-07-03/ps_ratio|2.2206|2018-07-10/ps_ratio|2.2888|2018-07-17/ps_ratio|2.3329|2018-07-24/ps_ratio|2.4892|2018-07-31/ps_ratio|2.4531|2018-08-07/ps_ratio|2.4291|2018-08-14/ps_ratio|2.365|2018-08-21/ps_ratio|2.4371|2018-08-28/ps_ratio|2.4371|2018-07-05/pe_ratio|6.6287|2018-07-12/pe_ratio|6.772|2018-07-19/pe_ratio|6.9989|2018-07-26/pe_ratio|7.3692|2018-08-02/pe_ratio|7.5603|2018-08-09/pe_ratio|7.2378|2018-08-16/pe_ratio|7.1303|2018-08-23/pe_ratio|7.2139|2018-08-30/pe_ratio|7.2617|2018-07-05/price_to_book_value|0.5153|2018-07-19/price_to_book_value|0.5441|2018-08-02/price_to_book_value|0.5877|2018-08-16/price_to_book_value|0.5543|2018-08-30/price_to_book_value|0.5645|2018-07-05/peg_ratio|0.0916|2018-07-12/peg_ratio|0.0936|2018-07-19/peg_ratio|0.0967|2018-07-26/peg_ratio|0.1018|2018-08-02/peg_ratio|0.1044|2018-08-09/peg_ratio|0.1|2018-08-16/peg_ratio|0.0985|2018-08-23/peg_ratio|0.0997|2018-08-30/peg_ratio|0.1003|2018-07-05/dividend_yield|3.0669|2018-07-19/dividend_yield|2.9047|2018-08-02/dividend_yield|2.689|2018-08-16/dividend_yield|2.8512|2018-08-30/dividend_yield|2.7996|2018-07-13/percent_of_shares_outstanding|0.0218|2018-07-31/percent_of_shares_outstanding|0.0284|2018-08-15/percent_of_shares_outstanding|0.0268|2018-08-31/percent_of_shares_outstanding|0.0232|2018-07-05/price|5.55|2018-07-19/price|5.86|2018-08-02/price|6.33|2018-08-16/price|5.97|2018-08-30/price|6.08|2018-07-05/total_return_price|5.0862|2018-07-19/total_return_price|5.3703|2018-08-02/total_return_price|5.801|2018-08-16/total_return_price|5.4711|2018-08-30/total_return_price|5.5719|2018-07-02/enterprise_value|-624931.9894|2018-07-16/enterprise_value|-622316.2522|2018-07-30/enterprise_value|-614469.0405|2018-08-13/enterprise_value|-620485.2361|2018-08-27/enterprise_value|-617215.5646
adr_usa_0367|MUFG|201809|1042138.1174|932230.6901||8803.3447|12780.6584|2499599.8784|337183.0933|2045826.0778|1696562.1095|134456.8259|73103.0898|4646.6717|-18.5478|-56.729|72.4512|-0.1934|2.5734|7.4886|0.5821|0.1035|2.4908|2.9905|-7.5661|0.0186||||||||||6.27|5.8355|-614207.4667|6.1|2018-10-04/ev_revenues|-16.3661|2018-10-11/ev_revenues|-16.4756|2018-10-18/ev_revenues|-16.4966|2018-10-25/ev_revenues|-16.5598|2018-11-01/ev_revenues|-16.4978|2018-11-08/ev_revenues|-16.5189|2018-11-15/ev_revenues|-16.6288|2018-11-23/ev_revenues|-16.7344|2018-11-30/ev_revenues|-16.7646|2018-10-04/ev_free_cash_flow|-30419.497|2018-10-11/ev_free_cash_flow|-30623.0536|2018-10-18/ev_free_cash_flow|-30662.1991|2018-10-25/ev_free_cash_flow|-30779.6357|2018-11-01/ev_free_cash_flow|-30664.3732|2018-11-08/ev_free_cash_flow|-30703.6306|2018-11-15/ev_free_cash_flow|-30907.7686|2018-11-23/ev_free_cash_flow|-31104.0552|2018-11-30/ev_free_cash_flow|-31160.2278|2018-10-02/ps_ratio|2.6517|2018-10-09/ps_ratio|2.7281|2018-10-16/ps_ratio|2.6008|2018-10-23/ps_ratio|2.5202|2018-10-30/ps_ratio|2.5117|2018-11-06/ps_ratio|2.5457|2018-11-13/ps_ratio|2.482|2018-11-20/ps_ratio|2.3548|2018-11-27/ps_ratio|2.3378|2018-10-04/pe_ratio|9.3283|2018-10-11/pe_ratio|8.947|2018-10-18/pe_ratio|8.8737|2018-10-25/pe_ratio|8.6537|2018-11-01/pe_ratio|8.8443|2018-11-08/pe_ratio|8.771|2018-11-15/pe_ratio|8.3896|2018-11-23/pe_ratio|8.023|2018-11-30/pe_ratio|7.979|2018-10-11/price_to_book_value|0.5935|2018-10-25/price_to_book_value|0.574|2018-11-08/price_to_book_value|0.5835|2018-11-23/price_to_book_value|0.5337|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|3.0739|2018-10-25/dividend_yield|3.1781|2018-11-08/dividend_yield|3.1356|2018-11-23/dividend_yield|3.4279|2018-10-15/percent_of_shares_outstanding|0.0206|2018-10-31/percent_of_shares_outstanding|0.0182|2018-11-15/percent_of_shares_outstanding|0.0163|2018-11-30/percent_of_shares_outstanding|0.0164|2018-10-11/price|6.1|2018-10-25/price|5.9|2018-11-08/price|5.98|2018-11-23/price|5.47|2018-10-11/total_return_price|5.6773|2018-10-25/total_return_price|5.4911|2018-11-08/total_return_price|5.5656|2018-11-23/total_return_price|5.0909|2018-10-08/enterprise_value|-507114.6517|2018-10-22/enterprise_value|-512347.441|2018-11-05/enterprise_value|-512908.5425|2018-11-19/enterprise_value|-518549.858
adr_usa_0367|MUFG|201812|||||||||||||-17.0203||-31632.5092||2.0365|7.0843|0.458|||3.9642||0.023||||||||||4.73|4.4022|-528560.7548|5.15|2019-01-04/ev_revenues|-16.9022|2019-01-11/ev_revenues|-16.8564|2019-01-18/ev_revenues|-16.8398|2019-01-25/ev_revenues|-16.819|2019-02-01/ev_revenues|-16.8606|2019-02-08/ev_revenues|-16.8855|2019-02-15/ev_revenues|-16.8439|2019-02-22/ev_revenues|-16.8522|2019-01-07/ev_free_cash_flow|-31446.9011|2019-01-14/ev_free_cash_flow|-31330.8961|2019-01-22/ev_free_cash_flow|-31330.8961|2019-01-29/ev_free_cash_flow|-31292.2277|2019-02-05/ev_free_cash_flow|-31307.695|2019-02-12/ev_free_cash_flow|-31292.2277|2019-02-19/ev_free_cash_flow|-31269.0267|2019-02-26/ev_free_cash_flow|-31346.3634|2019-01-02/ps_ratio|2.1044|2019-01-09/ps_ratio|2.185|2019-01-16/ps_ratio|2.2275|2019-01-23/ps_ratio|2.2317|2019-01-30/ps_ratio|2.2784|2019-02-06/ps_ratio|2.2444|2019-02-13/ps_ratio|2.2317|2019-02-20/ps_ratio|2.2614|2019-02-27/ps_ratio|2.219|2019-01-04/pe_ratio|7.5536|2019-01-11/pe_ratio|7.715|2019-01-18/pe_ratio|7.7736|2019-01-25/pe_ratio|7.847|2019-02-01/pe_ratio|7.7003|2019-02-08/pe_ratio|7.6123|2019-02-15/pe_ratio|7.759|2019-02-22/pe_ratio|7.7296|2019-01-04/price_to_book_value|0.495|2019-01-18/price_to_book_value|0.5094|2019-02-01/price_to_book_value|0.5046|2019-02-15/price_to_book_value|0.5084|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.6409|2019-01-18/dividend_yield|3.5379|2019-02-01/dividend_yield|3.5716|2019-02-15/dividend_yield|3.5446|2019-01-15/percent_of_shares_outstanding|0.0355|2019-01-31/percent_of_shares_outstanding|0.0381|2019-02-15/percent_of_shares_outstanding|0.0396|2019-02-28/percent_of_shares_outstanding|0.0334|2019-01-04/price|5.15|2019-01-18/price|5.3|2019-02-01/price|5.25|2019-02-15/price|5.29|2019-01-04/total_return_price|4.7931|2019-01-18/total_return_price|4.9327|2019-02-01/total_return_price|4.8862|2019-02-15/total_return_price|4.9234|2019-01-14/enterprise_value|-523520.9759|2019-01-28/enterprise_value|-522745.6252|2019-02-11/enterprise_value|-524167.1014|2019-02-25/enterprise_value|-523520.9759
adr_usa_0367|MUFG|201903|1117542.2337|974861.5725||8780.8984|12275.6437|2608692.9979|363265.7037|2205628.5937|1821988.9871|137084.7234|75160.7113|4664.9515|-16.9854|-91.3874|-31493.3031|-0.2146|2.1511|7.2603|0.4757||2.2829|4.0235|35.322|0.0245||||||||||4.95|4.7015|-526751.6034|5.03|2019-04-05/ev_revenues|-19.3639|2019-04-12/ev_revenues|-19.4107|2019-04-22/ev_revenues|-19.4192|2019-04-29/ev_revenues|-19.4362|2019-05-06/ev_revenues|-19.4575|2019-05-13/ev_revenues|-19.5851|2019-05-16/ev_revenues|-19.6106|2019-05-23/ev_revenues|-19.6106|2019-05-30/ev_revenues|-19.6021|2019-04-02/ev_free_cash_flow|395.4968|2019-04-09/ev_free_cash_flow|396.0176|2019-04-16/ev_free_cash_flow|396.0176|2019-04-23/ev_free_cash_flow|396.7119|2019-04-30/ev_free_cash_flow|396.7987|2019-05-07/ev_free_cash_flow|397.7535|2019-05-14/ev_free_cash_flow|399.1422|2019-05-21/ev_free_cash_flow|399.663|2019-05-28/ev_free_cash_flow|399.663|2019-04-03/ps_ratio|2.2004|2019-04-10/ps_ratio|2.166|2019-04-17/ps_ratio|2.2004|2019-04-24/ps_ratio|2.1015|2019-05-01/ps_ratio|2.123|2019-05-08/ps_ratio|2.0715|2019-05-15/ps_ratio|1.9898|2019-05-22/ps_ratio|1.9855|2019-05-29/ps_ratio|1.9812|2019-04-05/pe_ratio|10.4366|2019-04-12/pe_ratio|10.2132|2019-04-22/pe_ratio|10.1726|2019-04-29/pe_ratio|10.0914|2019-05-06/pe_ratio|9.9899|2019-05-13/pe_ratio|9.3807|2019-05-20/pe_ratio|9.2792|2019-05-28/pe_ratio|9.401|2019-04-12/price_to_book_value|0.4741|2019-04-26/price_to_book_value|0.4619|2019-05-10/price_to_book_value|0.4468|2019-05-24/price_to_book_value|0.4383|2019-04-05/peg_ratio|0.0615|2019-04-12/peg_ratio|0.0602|2019-04-22/peg_ratio|0.0599|2019-04-29/peg_ratio|0.0595|2019-05-06/peg_ratio|0.0589|2019-05-13/peg_ratio|0.0553|2019-05-20/peg_ratio|0.0547|2019-05-28/peg_ratio|0.0554|2019-04-12/dividend_yield|3.9595|2019-04-26/dividend_yield|4.0646|2019-05-10/dividend_yield|4.2018|2019-05-24/dividend_yield|4.2831|2019-04-15/percent_of_shares_outstanding|0.0205|2019-04-30/percent_of_shares_outstanding|0.0132|2019-05-15/percent_of_shares_outstanding|0.0117|2019-05-31/percent_of_shares_outstanding|0.015|2019-04-12/price|5.03|2019-04-26/price|4.9|2019-05-10/price|4.74|2019-05-24/price|4.65|2019-04-12/total_return_price|4.7775|2019-04-26/total_return_price|4.654|2019-05-10/total_return_price|4.5021|2019-05-24/total_return_price|4.4166|2019-04-08/enterprise_value|-588798.2043|2019-04-22/enterprise_value|-590090.3892|2019-05-06/enterprise_value|-591253.3556|2019-05-20/enterprise_value|-595776.0026
adr_usa_0367|MUFG|201906|||||||||||||-19.541||399.2854||2.0242|9.4619|0.4396|0.0558||4.2831||0.0121||||||||||4.65|4.4166|-594827.2524|4.84|2019-07-05/ev_revenues|-19.4914|2019-07-12/ev_revenues|-19.4914|2019-07-19/ev_revenues|-19.5127|2019-07-26/ev_revenues|-19.4872|2019-08-02/ev_revenues|-19.4957|2019-08-09/ev_revenues|-19.4999|2019-08-16/ev_revenues|-19.5212|2019-08-23/ev_revenues|-19.5807|2019-08-30/ev_revenues|-19.4999|2019-07-02/ev_free_cash_flow|398.3589|2019-07-09/ev_free_cash_flow|398.0117|2019-07-16/ev_free_cash_flow|398.3589|2019-07-23/ev_free_cash_flow|397.3173|2019-07-30/ev_free_cash_flow|398.3589|2019-08-06/ev_free_cash_flow|397.9249|2019-08-13/ev_free_cash_flow|398.2721|2019-08-20/ev_free_cash_flow|398.5325|2019-08-27/ev_free_cash_flow|399.0533|2019-07-03/ps_ratio|2.0543|2019-07-10/ps_ratio|2.0801|2019-07-17/ps_ratio|2.0629|2019-07-24/ps_ratio|2.1015|2019-07-31/ps_ratio|2.1359|2019-08-07/ps_ratio|2.0715|2019-08-14/ps_ratio|1.9984|2019-08-21/ps_ratio|2.0156|2019-08-28/ps_ratio|2.0285|2019-07-02/pe_ratio|9.7056|2019-07-09/pe_ratio|9.7868|2019-07-16/pe_ratio|9.7056|2019-07-23/pe_ratio|9.9493|2019-07-30/pe_ratio|9.7056|2019-08-06/pe_ratio|9.8071|2019-08-13/pe_ratio|9.7259|2019-08-20/pe_ratio|9.665|2019-08-27/pe_ratio|9.5432|2019-07-05/price_to_book_value|0.4563|2019-07-19/price_to_book_value|0.4515|2019-08-02/price_to_book_value|0.4553|2019-08-16/price_to_book_value|0.4497|2019-08-30/price_to_book_value|0.4544|2019-07-02/peg_ratio|0.0572|2019-07-09/peg_ratio|0.0577|2019-07-16/peg_ratio|0.0572|2019-07-23/peg_ratio|0.0586|2019-07-30/peg_ratio|0.0572|2019-08-06/peg_ratio|0.0578|2019-08-13/peg_ratio|0.0573|2019-08-20/peg_ratio|0.0569|2019-08-27/peg_ratio|0.0562|2019-07-05/dividend_yield|4.115|2019-07-19/dividend_yield|4.1579|2019-08-02/dividend_yield|4.1235|2019-08-16/dividend_yield|4.1753|2019-08-30/dividend_yield|4.132|2019-07-15/percent_of_shares_outstanding|0.0175|2019-07-31/percent_of_shares_outstanding|0.0125|2019-08-15/percent_of_shares_outstanding|0.0239|2019-08-30/percent_of_shares_outstanding|0.0231|2019-07-05/price|4.84|2019-07-19/price|4.79|2019-08-02/price|4.83|2019-08-16/price|4.77|2019-08-30/price|4.82|2019-07-05/total_return_price|4.597|2019-07-19/total_return_price|4.5495|2019-08-02/total_return_price|4.5875|2019-08-16/total_return_price|4.5305|2019-08-30/total_return_price|4.578|2019-07-01/enterprise_value|-592929.9205|2019-07-15/enterprise_value|-591896.1179|2019-07-29/enterprise_value|-592413.0192|2019-08-12/enterprise_value|-593188.3712|2019-08-26/enterprise_value|-593705.2725
adr_usa_0367|MUFG|201909|1132588.242|972386.1391||8713.5281|16840.3285|2712670.1706|363981.8226|2227817.9157|1835729.6871|143995.7897|81450.5409|4768.2682|-19.3808|-75.2164|394.7132|-0.1903|2.2563|10.5584|0.4808|0.0622|2.4465|4.2489|-11.1063|0.0242||||||||||5.1|4.9528|-587114.7809|5.03|2019-10-04/ev_revenues|-15.4701|2019-10-11/ev_revenues|-15.4628|2019-10-18/ev_revenues|-15.4591|2019-10-25/ev_revenues|-15.4006|2019-11-01/ev_revenues|-15.3626|2019-11-08/ev_revenues|-15.3259|2019-11-15/ev_revenues|-15.3259|2019-11-22/ev_revenues|-15.3662|2019-11-29/ev_revenues|-15.3552|2019-10-01/ev_free_cash_flow|400.7568|2019-10-08/ev_free_cash_flow|401.8959|2019-10-15/ev_free_cash_flow|400.6619|2019-10-22/ev_free_cash_flow|399.9974|2019-10-29/ev_free_cash_flow|398.5735|2019-11-05/ev_free_cash_flow|398.1577|2019-11-12/ev_free_cash_flow|397.206|2019-11-19/ev_free_cash_flow|397.9674|2019-11-26/ev_free_cash_flow|398.0625|2019-10-02/ps_ratio|1.8472|2019-10-09/ps_ratio|1.8142|2019-10-16/ps_ratio|1.8582|2019-10-23/ps_ratio|1.9023|2019-10-30/ps_ratio|1.928|2019-11-06/ps_ratio|1.9611|2019-11-13/ps_ratio|1.9794|2019-11-20/ps_ratio|1.9317|2019-11-27/ps_ratio|1.9611|2019-10-01/pe_ratio|9.0369|2019-10-08/pe_ratio|8.8222|2019-10-15/pe_ratio|9.0548|2019-10-22/pe_ratio|9.1801|2019-10-29/pe_ratio|9.4485|2019-11-05/pe_ratio|9.5022|2019-11-12/pe_ratio|9.6811|2019-11-19/pe_ratio|9.538|2019-11-26/pe_ratio|9.5201|2019-10-11/price_to_book_value|0.4515|2019-10-25/price_to_book_value|0.4668|2019-11-08/price_to_book_value|0.4851|2019-11-22/price_to_book_value|0.4752|2019-10-01/peg_ratio|0.0427|2019-10-08/peg_ratio|0.0416|2019-10-15/peg_ratio|0.0427|2019-10-22/peg_ratio|0.0433|2019-10-29/peg_ratio|0.0446|2019-11-05/peg_ratio|0.0448|2019-11-12/peg_ratio|0.0457|2019-11-19/peg_ratio|0.045|2019-11-26/peg_ratio|0.0449|2019-10-11/dividend_yield|4.3081|2019-10-25/dividend_yield|4.1672|2019-11-08/dividend_yield|4.0203|2019-11-22/dividend_yield|4.1041|2019-10-15/percent_of_shares_outstanding|0.0228|2019-10-31/percent_of_shares_outstanding|0.0219|2019-11-15/percent_of_shares_outstanding|0.0195|2019-11-29/percent_of_shares_outstanding|0.0218|2019-10-11/price|5.03|2019-10-25/price|5.2|2019-11-08/price|5.39|2019-11-22/price|5.28|2019-10-11/total_return_price|4.8849|2019-10-25/total_return_price|5.0499|2019-11-08/total_return_price|5.2345|2019-11-22/total_return_price|5.1276|2019-10-07/enterprise_value|-546611.1706|2019-10-21/enterprise_value|-544672.3187|2019-11-04/enterprise_value|-542167.2375|2019-11-18/enterprise_value|-541778.4589
adr_usa_0367|MUFG|201912|||||||||||||-15.3179||397.4889||2.0015|9.7169|0.4906|0.0459||3.9615||0.0207||||||||||5.47|5.3122|-540850.1102|5.42|2020-01-03/ev_revenues|-15.3331|2020-01-10/ev_revenues|-15.3949|2020-01-17/ev_revenues|-15.3658|2020-01-24/ev_revenues|-15.4167|2020-01-31/ev_revenues|-15.4349|2020-02-07/ev_revenues|-15.3949|2020-02-14/ev_revenues|-15.4313|2020-02-21/ev_revenues|-15.4749|2020-02-28/ev_revenues|-15.5331|2020-01-07/ev_free_cash_flow|398.0547|2020-01-14/ev_free_cash_flow|398.9977|2020-01-21/ev_free_cash_flow|398.9034|2020-01-28/ev_free_cash_flow|399.5634|2020-02-04/ev_free_cash_flow|400.0349|2020-02-11/ev_free_cash_flow|399.092|2020-02-18/ev_free_cash_flow|400.6007|2020-02-25/ev_free_cash_flow|402.581|2020-01-02/ps_ratio|2.0015|2020-01-09/ps_ratio|1.9611|2020-01-16/ps_ratio|1.939|2020-01-23/ps_ratio|1.9317|2020-01-30/ps_ratio|1.9207|2020-02-06/ps_ratio|1.939|2020-02-13/ps_ratio|1.9023|2020-02-20/ps_ratio|1.8729|2020-02-27/ps_ratio|1.7811|2020-01-07/pe_ratio|9.6096|2020-01-14/pe_ratio|9.4306|2020-01-21/pe_ratio|9.4485|2020-01-28/pe_ratio|9.3232|2020-02-04/pe_ratio|9.2338|2020-02-11/pe_ratio|9.4127|2020-02-18/pe_ratio|9.1264|2020-02-25/pe_ratio|8.7506|2020-01-03/price_to_book_value|0.4833|2020-01-17/price_to_book_value|0.4753|2020-01-31/price_to_book_value|0.4584|2020-02-14/price_to_book_value|0.4592|2020-02-28/price_to_book_value|0.4343|2020-01-07/peg_ratio|0.0454|2020-01-14/peg_ratio|0.0445|2020-01-21/peg_ratio|0.0446|2020-01-28/peg_ratio|0.044|2020-02-04/peg_ratio|0.0436|2020-02-11/peg_ratio|0.0444|2020-02-18/peg_ratio|0.0431|2020-02-25/peg_ratio|0.0413|2020-01-03/dividend_yield|3.9981|2020-01-17/dividend_yield|4.0656|2020-01-31/dividend_yield|4.2159|2020-02-14/dividend_yield|4.2077|2020-02-28/dividend_yield|4.4496|2020-01-15/percent_of_shares_outstanding|0.0214|2020-01-31/percent_of_shares_outstanding|0.0275|2020-02-14/percent_of_shares_outstanding|0.0226|2020-02-28/percent_of_shares_outstanding|0.0331|2020-01-03/price|5.42|2020-01-17/price|5.33|2020-01-31/price|5.14|2020-02-14/price|5.15|2020-02-28/price|4.87|2020-01-03/total_return_price|5.2636|2020-01-17/total_return_price|5.1762|2020-01-31/total_return_price|4.9917|2020-02-14/total_return_price|5.0014|2020-02-28/total_return_price|4.7295|2020-01-13/enterprise_value|-542797.3518|2020-01-27/enterprise_value|-544723.4451|2020-02-10/enterprise_value|-543696.1953|2020-02-24/enterprise_value|-548318.819
adr_usa_0367|MUFG|202003|1307969.2795|1043274.9635||12241.3859|16258.9275|2924029.1211|534100.7685|2333606.2854|1918445.5406|138947.5542|76976.6416|4681.8977|-15.8422|-201.2348|410.2193|-0.1899|1.4983|16.4716|0.305|0.033|2.9273|5.3904|-43.694|0.0293||||||||||4.02|3.904|-566295.689|3.86|2020-04-03/ev_revenues|-18.2218|2020-04-13/ev_revenues|-18.0738|2020-04-20/ev_revenues|-18.0898|2020-04-27/ev_revenues|-18.0258|2020-05-04/ev_revenues|-18.0898|2020-05-11/ev_revenues|-18.0538|2020-05-18/ev_revenues|-18.0578|2020-05-26/ev_revenues|-18.0018|2020-04-02/ev_free_cash_flow|35.2846|2020-04-09/ev_free_cash_flow|35.1604|2020-04-16/ev_free_cash_flow|35.207|2020-04-23/ev_free_cash_flow|35.075|2020-04-30/ev_free_cash_flow|34.9819|2020-05-07/ev_free_cash_flow|35.0905|2020-05-14/ev_free_cash_flow|35.1216|2020-05-21/ev_free_cash_flow|35.0284|2020-05-28/ev_free_cash_flow|34.7645|2020-04-02/ps_ratio|1.448|2020-04-09/ps_ratio|1.5124|2020-04-16/ps_ratio|1.4882|2020-04-23/ps_ratio|1.5566|2020-04-30/ps_ratio|1.6049|2020-05-07/ps_ratio|1.5486|2020-05-14/ps_ratio|1.5325|2020-05-21/ps_ratio|1.5807|2020-05-28/ps_ratio|1.7175|2020-04-07/pe_ratio|17.1466|2020-04-14/pe_ratio|17.6867|2020-04-21/pe_ratio|17.0116|2020-04-28/pe_ratio|18.0917|2020-05-05/pe_ratio|17.3267|2020-05-12/pe_ratio|17.3267|2020-05-19/pe_ratio|17.6417|2020-05-26/pe_ratio|18.1817|2020-04-02/price_to_book_value|0.3327|2020-04-16/price_to_book_value|0.3419|2020-04-30/price_to_book_value|0.3687|2020-05-14/price_to_book_value|0.3521|2020-05-28/price_to_book_value|0.3946|2020-04-03/dividend_yield|6.611|2020-04-17/dividend_yield|6.0717|2020-05-01/dividend_yield|5.9465|2020-05-15/dividend_yield|6.0557|2020-05-29/dividend_yield|5.5329|2020-04-15/percent_of_shares_outstanding|0.0218|2020-04-30/percent_of_shares_outstanding|0.0293|2020-05-15/percent_of_shares_outstanding|0.0477|2020-05-29/percent_of_shares_outstanding|0.0618|2020-04-13/price|3.86|2020-04-27/price|3.98|2020-05-11/price|3.91|2020-05-26/price|4.04|2020-04-13/total_return_price|3.86|2020-04-27/total_return_price|3.98|2020-05-11/total_return_price|3.91|2020-05-26/total_return_price|4.04|2020-04-06/enterprise_value|-582038.2154|2020-04-20/enterprise_value|-580754.1931|2020-05-04/enterprise_value|-580754.1931|2020-05-18/enterprise_value|-579726.9753
adr_usa_0367|MUFG|202006|||||||||||||-18.0457||34.9896||1.6009|17.6867|0.3678|||5.8708||0.0376||||||||||4.09|4.09|-578956.5619|3.91|2020-07-07/ev_revenues|-18.0537|2020-07-14/ev_revenues|-18.0377|2020-07-21/ev_revenues|-18.0577|2020-07-28/ev_revenues|-18.0617|2020-08-04/ev_revenues|-18.0617|2020-08-11/ev_revenues|-17.9938|2020-08-18/ev_revenues|-17.9938|2020-08-25/ev_revenues|-17.9578|2020-07-02/ev_free_cash_flow|35.036|2020-07-09/ev_free_cash_flow|35.0981|2020-07-16/ev_free_cash_flow|34.9584|2020-07-23/ev_free_cash_flow|35.0826|2020-07-30/ev_free_cash_flow|35.1059|2020-08-06/ev_free_cash_flow|35.0515|2020-08-13/ev_free_cash_flow|34.8807|2020-08-20/ev_free_cash_flow|34.9118|2020-08-27/ev_free_cash_flow|34.904|2020-07-02/ps_ratio|1.5767|2020-07-09/ps_ratio|1.5445|2020-07-16/ps_ratio|1.6169|2020-07-23/ps_ratio|1.5526|2020-07-30/ps_ratio|1.5405|2020-08-06/ps_ratio|1.5687|2020-08-13/ps_ratio|1.6572|2020-08-20/ps_ratio|1.6411|2020-08-27/ps_ratio|1.6451|2020-07-07/pe_ratio|17.5967|2020-07-14/pe_ratio|17.7767|2020-07-21/pe_ratio|17.5517|2020-07-28/pe_ratio|17.5067|2020-08-04/pe_ratio|17.5067|2020-08-11/pe_ratio|18.2717|2020-08-18/pe_ratio|18.2717|2020-08-25/pe_ratio|18.6768|2020-07-09/price_to_book_value|0.3549|2020-07-23/price_to_book_value|0.3567|2020-08-06/price_to_book_value|0.3604|2020-08-20/price_to_book_value|0.3771|2020-07-10/dividend_yield|5.916|2020-07-24/dividend_yield|6.0084|2020-08-07/dividend_yield|5.8411|2020-08-21/dividend_yield|5.7394|2020-07-15/percent_of_shares_outstanding|0.035|2020-07-31/percent_of_shares_outstanding|0.0334|2020-08-14/percent_of_shares_outstanding|0.0358|2020-08-31/percent_of_shares_outstanding|0.0264|2020-07-07/price|3.91|2020-07-21/price|3.9|2020-08-04/price|3.89|2020-08-18/price|4.06|2020-07-07/total_return_price|3.91|2020-07-21/total_return_price|3.9|2020-08-04/total_return_price|3.89|2020-08-18/total_return_price|4.06|2020-07-13/enterprise_value|-579467.0646|2020-07-27/enterprise_value|-579595.4748|2020-08-10/enterprise_value|-578696.6037|2020-08-24/enterprise_value|-577412.5022
adr_usa_0367|MUFG|202009|||||||||||||-17.9734||34.8489||1.6733|18.0467|0.3901|||5.4544||0.0362||||||||||4.11|4.11|-577014.4798|4.05|2020-10-06/ev_revenues|-17.9854|2020-10-13/ev_revenues|-17.9974|2020-10-20/ev_revenues|-18.0134|2020-10-22/ev_revenues|-17.9934|2020-10-01/ev_free_cash_flow|34.9499|2020-10-08/ev_free_cash_flow|34.8722|2020-10-15/ev_free_cash_flow|34.9731|2020-10-22/ev_free_cash_flow|34.9266|2020-10-01/ps_ratio|1.621|2020-10-08/ps_ratio|1.6612|2020-10-15/ps_ratio|1.6089|2020-10-22/ps_ratio|1.633|2020-10-23/ps_ratio|1.641|2020-10-01/price_to_book_value|0.3725|2020-10-15/price_to_book_value|0.3698|2020-10-23/price_to_book_value|0.3771|2020-10-02/dividend_yield|5.6969|2020-10-16/dividend_yield|5.7251|2020-10-23/dividend_yield|5.6549|2020-10-13/price|4.05|2020-10-23/price|4.08|2020-10-13/total_return_price|4.05|2020-10-23/total_return_price|4.08|2020-10-06/enterprise_value|-577399.8036|2020-10-20/enterprise_value|-578298.8926|2020-10-22/enterprise_value|-577656.6862