adr_usa_0146|MTLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0146|MTLS|Long Name|Materialise NV Total Current Assets (Quarterly) (USD)|Materialise NV Cash and Short Term Investments (Quarterly) (USD)|Materialise NV Inventories (Quarterly) (USD)|Materialise NV Net PP&E (Quarterly) (USD)|Materialise NV Goodwill and Intangibles (Quarterly) (USD)|Materialise NV Total Liabilities (Quarterly) (USD)|Materialise NV Total Current Liabilities (Quarterly) (USD)|Materialise NV Total Long Term Liabilities (Quarterly) (USD)|Materialise NV Total Deposits (Quarterly) (USD)|Materialise NV Book Value (Quarterly) (USD)|Materialise NV Retained Earnings (Quarterly) (USD)|Materialise NV Treasury Stock (Quarterly) (USD)|Materialise NV EV to Revenues|Materialise NV EV to Earnings|Materialise NV EV to Free Cash Flow|Materialise NV EV to Assets (Quarterly)|Materialise NV PS Ratio|Materialise NV PE Ratio|Materialise NV Price to Book Value|Materialise NV PEG Ratio|Materialise NV Debt to Equity Ratio|Materialise NV Dividend Yield|Materialise NV Shareholder Yield (TTM)|Materialise NV Percent of Shares Outstanding Short|Materialise NV Average Diluted Shares Outstanding (Quarterly)|Materialise NV EPS Diluted (Quarterly) (USD)|Materialise NV Dividend Per Share (Quarterly) (USD)|Materialise NV Revenue (Quarterly) (USD)|Materialise NV Gross Profit (Quarterly) (USD)|Materialise NV SG&A Expense (Quarterly) (USD)|Materialise NV Pre-Tax Income (Quarterly) (USD)|Materialise NV Net Income (Quarterly) (USD)|Materialise NV Net Interest Income (Quarterly) (USD)|Materialise NV Price (USD)|Materialise NV Total Return Price (USD)|Materialise NV Enterprise Value (USD)||
adr_usa_0146|MTLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0146|MTLS|201303|||||||||||||||||||||||||41.104|0.007||20.4927|12.1955|9.3031|0.3974|0.2891|-0.1624|||||
adr_usa_0146|MTLS|201306|||||||||||||||||||||||||41.104|0.0202||21.84|13.8333|10.3277|0.8673|0.832|-0.2508|||||
adr_usa_0146|MTLS|201309|||||||||||||||||||||||||41.104|0.0455||22.4978|14.171|10.2952|1.9843|1.8716|-0.2399|||||
adr_usa_0146|MTLS|201312|43.3055|17.3962|4.5955|28.4694|4.213|52.4082|33.2665|19.1416||24.4759|||||||||||0.9205||||41.104|0.0411||26.5522|14.992|9.9947|1.3218|1.6894|-0.2287|||||
adr_usa_0146|MTLS|201403|43.1575|16.0032|3.646|30.1388|5.7461|55.3594|35.9674|19.392||24.5192|||||||||||0.9449||||47.0721|0.0035||25.6097|15.1441|11.5026|0.3713|0.1658|-0.2274|||||
adr_usa_0146|MTLS|201406|131.6631|105.6391|3.79|32.0474|5.7055|58.4125|39.2727|19.1398||112.5125|||5.7083|131.6565|69.9553|2.6919|5.0983|104.6224|22.8841||0.2162|0||0.3547|41.072|-0.0137||26.3858|16.0512|12.5524|-0.1714|-0.2332|-0.2414|11.55|11.55|550.8537|13.52|2014-07-02/ev_revenues|5.493|2014-07-09/ev_revenues|5.7259|2014-07-16/ev_revenues|4.6871|2014-07-23/ev_revenues|4.7336|2014-07-30/ev_revenues|4.7756|2014-08-06/ev_revenues|4.4914|2014-08-13/ev_revenues|5.3486|2014-08-20/ev_revenues|4.7197|2014-08-27/ev_revenues|4.9526|2014-07-02/ev_free_cash_flow|64.5908|2014-07-09/ev_free_cash_flow|67.3297|2014-07-16/ev_free_cash_flow|55.1141|2014-07-23/ev_free_cash_flow|55.6619|2014-07-30/ev_free_cash_flow|56.1549|2014-08-06/ev_free_cash_flow|52.8134|2014-08-13/ev_free_cash_flow|62.8926|2014-08-20/ev_free_cash_flow|55.4976|2014-08-27/ev_free_cash_flow|58.2365|2014-07-02/ps_ratio|5.6983|2014-07-09/ps_ratio|5.9091|2014-07-16/ps_ratio|4.9692|2014-07-23/ps_ratio|5.0113|2014-07-30/ps_ratio|5.0493|2014-08-06/ps_ratio|4.7922|2014-08-13/ps_ratio|5.5677|2014-08-20/ps_ratio|4.9987|2014-08-27/ps_ratio|5.2094|2014-07-02/pe_ratio|176.8684|2014-07-09/pe_ratio|183.4094|2014-07-16/pe_ratio|154.2366|2014-07-23/pe_ratio|155.5448|2014-07-30/pe_ratio|156.7222|2014-08-06/pe_ratio|148.7422|2014-08-13/pe_ratio|172.813|2014-08-20/pe_ratio|155.1523|2014-08-27/pe_ratio|161.6933|2014-07-07/price_to_book_value|6.0497|2014-07-14/price_to_book_value|5.3719|2014-07-21/price_to_book_value|5.2548|2014-07-28/price_to_book_value|5.0037|2014-08-04/price_to_book_value|4.5226|2014-08-11/price_to_book_value|5.0581|2014-08-18/price_to_book_value|4.9577|2014-08-25/price_to_book_value|5.1669|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0034|2014-07-31/percent_of_shares_outstanding|0.042|2014-08-15/percent_of_shares_outstanding|0.1264|2014-08-29/percent_of_shares_outstanding|0.1435|2014-07-02/price|13.52|2014-07-09/price|14.02|2014-07-16/price|11.79|2014-07-23/price|11.89|2014-07-30/price|11.98|2014-08-06/price|11.37|2014-08-13/price|13.21|2014-08-20/price|11.86|2014-08-27/price|12.36|2014-07-02/total_return_price|13.52|2014-07-09/total_return_price|14.02|2014-07-16/total_return_price|11.79|2014-07-23/total_return_price|11.89|2014-07-30/total_return_price|11.98|2014-08-06/total_return_price|11.37|2014-08-13/total_return_price|13.21|2014-08-20/total_return_price|11.86|2014-08-27/total_return_price|12.36|2014-07-02/enterprise_value|555.0411|2014-07-09/enterprise_value|578.5772|2014-07-16/enterprise_value|473.6064|2014-07-23/enterprise_value|478.3136|2014-07-30/enterprise_value|482.5501|2014-08-06/enterprise_value|453.8361|2014-08-13/enterprise_value|540.4488|2014-08-20/enterprise_value|476.9014|2014-08-27/enterprise_value|500.4375
adr_usa_0146|MTLS|201409|122.3258|95.2233|4.4044|33.1272|5.2786|53.7988|36.6953|17.1035||108.3158|||4.5333|89.7972|1282.3658|2.8095|4.8301|149.9195|4.8804||0.202|0||0.2962|49.142|0.0663||26.2835|16.107|12.1127|3.5768|3.447|2.6293|11.46|11.46|458.0726|11|2014-10-01/ev_revenues|4.2387|2014-10-08/ev_revenues|4.0367|2014-10-15/ev_revenues|3.6999|2014-10-22/ev_revenues|3.875|2014-10-29/ev_revenues|4.333|2014-11-05/ev_revenues|3.8391|2014-11-12/ev_revenues|4.3106|2014-11-19/ev_revenues|3.9738|2014-11-26/ev_revenues|3.8346|2014-10-07/ev_free_cash_flow|1249.2118|2014-10-14/ev_free_cash_flow|1031.722|2014-10-21/ev_free_cash_flow|1147.0977|2014-10-28/ev_free_cash_flow|1213.4056|2014-10-30/ev_free_cash_flow|1282.3658|2014-11-06/ev_free_cash_flow|1119.2484|2014-11-13/ev_free_cash_flow|1254.5165|2014-11-20/ev_free_cash_flow|1107.313|2014-11-28/ev_free_cash_flow|1143.1192|2014-10-01/ps_ratio|4.6796|2014-10-08/ps_ratio|4.4882|2014-10-15/ps_ratio|4.1691|2014-10-22/ps_ratio|4.335|2014-10-29/ps_ratio|4.769|2014-11-05/ps_ratio|4.301|2014-11-12/ps_ratio|4.7477|2014-11-19/ps_ratio|4.4286|2014-11-26/ps_ratio|4.2968|2014-10-01/pe_ratio|113.2048|2014-10-08/pe_ratio|108.5737|2014-10-15/pe_ratio|100.8552|2014-10-22/pe_ratio|104.8688|2014-10-29/pe_ratio|115.366|2014-11-05/pe_ratio|104.0455|2014-11-12/pe_ratio|114.8514|2014-11-19/pe_ratio|107.1329|2014-11-26/pe_ratio|103.9426|2014-10-07/price_to_book_value|4.7717|2014-10-14/price_to_book_value|4.059|2014-10-21/price_to_book_value|4.4371|2014-10-28/price_to_book_value|4.6544|2014-11-04/price_to_book_value|4.2937|2014-11-11/price_to_book_value|4.4632|2014-11-18/price_to_book_value|4.5197|2014-11-25/price_to_book_value|4.3675|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.582|2014-10-31/percent_of_shares_outstanding|1.2292|2014-11-14/percent_of_shares_outstanding|1.4335|2014-11-28/percent_of_shares_outstanding|1.5953|2014-10-01/price|11|2014-10-08/price|10.55|2014-10-15/price|9.8|2014-10-22/price|10.19|2014-10-29/price|11.21|2014-11-05/price|10.11|2014-11-12/price|11.16|2014-11-19/price|10.41|2014-11-26/price|10.1|2014-10-01/total_return_price|11|2014-10-08/total_return_price|10.55|2014-10-15/total_return_price|9.8|2014-10-22/total_return_price|10.19|2014-10-29/total_return_price|11.21|2014-11-05/total_return_price|10.11|2014-11-12/total_return_price|11.16|2014-11-19/total_return_price|10.41|2014-11-26/total_return_price|10.1|2014-10-01/enterprise_value|444.3504|2014-10-08/enterprise_value|423.168|2014-10-15/enterprise_value|387.8639|2014-10-22/enterprise_value|406.222|2014-10-29/enterprise_value|454.2356|2014-11-05/enterprise_value|402.4563|2014-11-12/enterprise_value|451.882|2014-11-19/enterprise_value|416.5779|2014-11-26/enterprise_value|401.9855
adr_usa_0146|MTLS|201412|105.294|74.2003|4.4506|36.7384|18.7766|58.4346|38.8372|19.5974||103.7253|||3.6715|142.6091|1058.2451|2.4418|4.1196|100.2377|4.2328||0.2034|0||1.9613|49.208|-0.0125||29.4629|17.5446|14.6084|-0.7319|-0.6057|-3.0136|9.52|9.52|395.5758|9.17|2015-01-07/ev_revenues|3.5184|2015-01-14/ev_revenues|3.8509|2015-01-21/ev_revenues|3.6628|2015-01-28/ev_revenues|3.584|2015-02-04/ev_revenues|3.1376|2015-02-11/ev_revenues|2.9101|2015-02-18/ev_revenues|2.9889|2015-02-25/ev_revenues|3.0151|2015-01-02/ev_free_cash_flow|-52.8216|2015-01-09/ev_free_cash_flow|-52.8216|2015-01-16/ev_free_cash_flow|-54.8242|2015-01-23/ev_free_cash_flow|-53.0093|2015-01-30/ev_free_cash_flow|-47.8149|2015-02-06/ev_free_cash_flow|-43.747|2015-02-13/ev_free_cash_flow|-44.0599|2015-02-20/ev_free_cash_flow|-42.996|2015-02-27/ev_free_cash_flow|-43.1837|2015-01-07/ps_ratio|3.9682|2015-01-14/ps_ratio|4.297|2015-01-21/ps_ratio|4.111|2015-01-28/ps_ratio|4.0331|2015-02-04/ps_ratio|3.5917|2015-02-11/ps_ratio|3.3667|2015-02-18/ps_ratio|3.4446|2015-02-25/ps_ratio|3.4705|2015-01-06/pe_ratio|209.4998|2015-01-13/pe_ratio|225.5622|2015-01-20/pe_ratio|228.3157|2015-01-27/pe_ratio|219.1372|2015-02-03/pe_ratio|196.1909|2015-02-10/pe_ratio|178.0633|2015-02-17/pe_ratio|187.0124|2015-02-24/pe_ratio|181.0464|2015-01-06/price_to_book_value|4.15|2015-01-13/price_to_book_value|4.4681|2015-01-20/price_to_book_value|4.5227|2015-01-27/price_to_book_value|4.3409|2015-02-03/price_to_book_value|3.8863|2015-02-10/price_to_book_value|3.5272|2015-02-17/price_to_book_value|3.7045|2015-02-24/price_to_book_value|3.5863|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.0375|2015-01-30/percent_of_shares_outstanding|1.9561|2015-02-13/percent_of_shares_outstanding|1.9889|2015-02-27/percent_of_shares_outstanding|1.9321|2015-01-07/price|9.17|2015-01-14/price|9.93|2015-01-21/price|9.5|2015-01-28/price|9.32|2015-02-04/price|8.3|2015-02-11/price|7.78|2015-02-18/price|7.96|2015-02-25/price|8.02|2015-01-07/total_return_price|9.17|2015-01-14/total_return_price|9.93|2015-01-21/total_return_price|9.5|2015-01-28/total_return_price|9.32|2015-02-04/total_return_price|8.3|2015-02-11/total_return_price|7.78|2015-02-18/total_return_price|7.96|2015-02-25/total_return_price|8.02|2015-01-07/enterprise_value|379.0742|2015-01-14/enterprise_value|414.9061|2015-01-21/enterprise_value|394.6328|2015-01-28/enterprise_value|386.1463|2015-02-04/enterprise_value|338.056|2015-02-11/enterprise_value|313.5395|2015-02-18/enterprise_value|322.026|2015-02-25/enterprise_value|324.8548
adr_usa_0146|MTLS|201503|92.255|62.3448|4.8634|35.6205|19.5933|56.9042|38.9602|17.944||92.0644|||2.4988|171.9515|-35.486|1.923|2.9599|399.6113|3.5797||0.209|0||2.0785|47.17|-0.0226||26.3437|15.1949|14.4311|-0.7199|-0.9421|1.6609|6.84|6.84|269.221|6.94|2015-04-01/ev_revenues|2.619|2015-04-08/ev_revenues|2.6451|2015-04-15/ev_revenues|2.4713|2015-04-22/ev_revenues|2.5956|2015-04-29/ev_revenues|2.7842|2015-05-06/ev_revenues|2.6929|2015-05-13/ev_revenues|2.8755|2015-05-20/ev_revenues|2.9624|2015-05-27/ev_revenues|2.9581|2015-04-06/ev_free_cash_flow|-24.6521|2015-04-13/ev_free_cash_flow|-23.5308|2015-04-20/ev_free_cash_flow|-24.2368|2015-04-27/ev_free_cash_flow|-26.8117|2015-05-04/ev_free_cash_flow|-26.604|2015-05-11/ev_free_cash_flow|-24.6936|2015-05-18/ev_free_cash_flow|-29.3035|2015-05-26/ev_free_cash_flow|-28.0991|2015-04-01/ps_ratio|2.9844|2015-04-08/ps_ratio|3.0102|2015-04-15/ps_ratio|2.8382|2015-04-22/ps_ratio|2.9612|2015-04-29/ps_ratio|3.1478|2015-05-06/ps_ratio|3.0575|2015-05-13/ps_ratio|3.2381|2015-05-20/ps_ratio|3.3241|2015-05-27/ps_ratio|3.3198|2015-04-07/pe_ratio|401.898|2015-04-14/pe_ratio|371.0268|2015-04-21/pe_ratio|380.1738|2015-04-28/pe_ratio|434.4843|2015-05-05/pe_ratio|412.1884|2015-05-12/pe_ratio|395.6094|2015-05-19/pe_ratio|448.2049|2015-05-26/pe_ratio|439.0579|2015-04-07/price_to_book_value|3.6001|2015-04-14/price_to_book_value|3.3236|2015-04-21/price_to_book_value|3.4055|2015-04-28/price_to_book_value|3.8921|2015-05-05/price_to_book_value|3.6923|2015-05-12/price_to_book_value|3.5438|2015-05-19/price_to_book_value|4.015|2015-05-26/price_to_book_value|3.933|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0052|2015-04-30/percent_of_shares_outstanding|1.0994|2015-05-15/percent_of_shares_outstanding|1.0911|2015-05-29/percent_of_shares_outstanding|1.1283|2015-04-01/price|6.94|2015-04-08/price|7|2015-04-15/price|6.6|2015-04-22/price|6.886|2015-04-29/price|7.32|2015-05-06/price|7.11|2015-05-13/price|7.53|2015-05-20/price|7.73|2015-05-27/price|7.72|2015-04-01/total_return_price|6.94|2015-04-08/total_return_price|7|2015-04-15/total_return_price|6.6|2015-04-22/total_return_price|6.886|2015-04-29/total_return_price|7.32|2015-05-06/total_return_price|7.11|2015-05-13/total_return_price|7.53|2015-05-20/total_return_price|7.73|2015-05-27/total_return_price|7.72|2015-04-01/enterprise_value|284.1031|2015-04-08/enterprise_value|286.932|2015-04-15/enterprise_value|268.073|2015-04-22/enterprise_value|281.5572|2015-04-29/enterprise_value|302.0191|2015-05-06/enterprise_value|292.1182|2015-05-13/enterprise_value|311.92|2015-05-20/enterprise_value|321.3495|2015-05-27/enterprise_value|320.878
adr_usa_0146|MTLS|201506|90.8003|59.1072|5.1538|39.2179|20.486|59.6568|41.7022|17.9546||92.375|||3.4774|-271.5706|-28.0158|2.5552|3.8337||4.642||0.2033|0||1.1023|47.227|-0.0663||27.3748|15.8323|14.7715|-3.2467|-3.3296|-1.0366|8.915|8.915|377.219|9.1|2015-07-01/ev_revenues|3.551|2015-07-08/ev_revenues|3.5338|2015-07-15/ev_revenues|3.8482|2015-07-22/ev_revenues|3.6371|2015-07-29/ev_revenues|3.5725|2015-08-05/ev_revenues|3.2538|2015-08-12/ev_revenues|3.0385|2015-08-19/ev_revenues|3.0901|2015-08-26/ev_revenues|2.9265|2015-07-07/ev_free_cash_flow|-27.4208|2015-07-14/ev_free_cash_flow|-30.583|2015-07-21/ev_free_cash_flow|-29.8349|2015-07-28/ev_free_cash_flow|-28.1008|2015-08-04/ev_free_cash_flow|-25.2787|2015-08-11/ev_free_cash_flow|-25.1767|2015-08-18/ev_free_cash_flow|-24.4967|2015-08-25/ev_free_cash_flow|-21.8786|2015-07-01/ps_ratio|4.0058|2015-07-08/ps_ratio|3.9882|2015-07-15/ps_ratio|4.3096|2015-07-22/ps_ratio|4.0939|2015-07-29/ps_ratio|4.0279|2015-08-05/ps_ratio|3.7021|2015-08-12/ps_ratio|3.482|2015-08-19/ps_ratio|3.5348|2015-08-26/ps_ratio|3.3675|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|4.5527|2015-07-14/price_to_book_value|5.0273|2015-07-21/price_to_book_value|4.9151|2015-07-28/price_to_book_value|4.6548|2015-08-04/price_to_book_value|4.2311|2015-08-11/price_to_book_value|4.2158|2015-08-18/price_to_book_value|4.1137|2015-08-25/price_to_book_value|3.7207|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2852|2015-07-31/percent_of_shares_outstanding|1.2516|2015-08-14/percent_of_shares_outstanding|1.279|2015-08-31/percent_of_shares_outstanding|1.089|2015-07-01/price|9.1|2015-07-08/price|9.06|2015-07-15/price|9.79|2015-07-22/price|9.3|2015-07-29/price|9.15|2015-08-05/price|8.41|2015-08-12/price|7.91|2015-08-19/price|8.03|2015-08-26/price|7.65|2015-07-01/total_return_price|9.1|2015-07-08/total_return_price|9.06|2015-07-15/total_return_price|9.79|2015-07-22/total_return_price|9.3|2015-07-29/total_return_price|9.15|2015-08-05/total_return_price|8.41|2015-08-12/total_return_price|7.91|2015-08-19/total_return_price|8.03|2015-08-26/total_return_price|7.65|2015-07-01/enterprise_value|388.7099|2015-07-08/enterprise_value|386.824|2015-07-15/enterprise_value|421.2416|2015-07-22/enterprise_value|398.1394|2015-07-29/enterprise_value|391.0673|2015-08-05/enterprise_value|356.1783|2015-08-12/enterprise_value|332.6047|2015-08-19/enterprise_value|338.2623|2015-08-26/enterprise_value|320.3464
adr_usa_0146|MTLS|201509|86.2691|54.8355|5.2761|40.4071|19.6269|56.7855|40.002|16.7835||90.8464|||2.9083|-53.3354|-23.2046|2.2053|3.2772||3.9198||0.1965|0||1.1486|47.227|-0.0222||28.7647|16.3389|14.0173|-0.898|-1.2269|0.1678|7.69|7.69|325.5774|7.96|2015-10-07/ev_revenues|3.0221|2015-10-14/ev_revenues|3.1358|2015-10-21/ev_revenues|3.2748|2015-10-28/ev_revenues|3.2705|2015-11-04/ev_revenues|3.279|2015-11-11/ev_revenues|2.9715|2015-11-18/ev_revenues|3.06|2015-11-25/ev_revenues|2.9631|2015-10-06/ev_free_cash_flow|-27.596|2015-10-13/ev_free_cash_flow|-28.5072|2015-10-20/ev_free_cash_flow|-30.5673|2015-10-27/ev_free_cash_flow|-31.1616|2015-11-03/ev_free_cash_flow|-30.7654|2015-11-10/ev_free_cash_flow|-27.794|2015-11-17/ev_free_cash_flow|-28.5864|2015-11-24/ev_free_cash_flow|-27.6752|2015-10-07/ps_ratio|3.3923|2015-10-14/ps_ratio|3.5074|2015-10-21/ps_ratio|3.648|2015-10-28/ps_ratio|3.6437|2015-11-04/ps_ratio|3.6523|2015-11-11/ps_ratio|3.3412|2015-11-18/ps_ratio|3.4307|2015-11-25/ps_ratio|3.3326|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|4.0221|2015-10-13/price_to_book_value|4.1414|2015-10-20/price_to_book_value|4.4113|2015-10-27/price_to_book_value|4.4892|2015-11-03/price_to_book_value|4.4373|2015-11-10/price_to_book_value|4.048|2015-11-17/price_to_book_value|4.1518|2015-11-24/price_to_book_value|4.0325|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2037|2015-10-30/percent_of_shares_outstanding|1.195|2015-11-13/percent_of_shares_outstanding|1.1388|2015-11-30/percent_of_shares_outstanding|1.1405|2015-10-07/price|7.96|2015-10-14/price|8.23|2015-10-21/price|8.56|2015-10-28/price|8.55|2015-11-04/price|8.57|2015-11-11/price|7.84|2015-11-18/price|8.05|2015-11-25/price|7.82|2015-10-07/total_return_price|7.96|2015-10-14/total_return_price|8.23|2015-10-21/total_return_price|8.56|2015-10-28/total_return_price|8.55|2015-11-04/total_return_price|8.57|2015-11-11/total_return_price|7.84|2015-11-18/total_return_price|8.05|2015-11-25/total_return_price|7.82|2015-10-07/enterprise_value|338.3072|2015-10-14/enterprise_value|351.037|2015-10-21/enterprise_value|366.5956|2015-10-28/enterprise_value|366.1241|2015-11-04/enterprise_value|367.067|2015-11-11/enterprise_value|332.6495|2015-11-18/enterprise_value|342.5504|2015-11-25/enterprise_value|331.7066
adr_usa_0146|MTLS|201512|91.7814|55.4587|5.1002|41.9827|21.1236|66.8892|41.9357|24.9535||90.6947|||2.7188|-95.73|-25.7339|1.9146|3.0855||3.7782||0.2542|0||1.0554|47.272|0.0547||30.6705|18.1362|12.7192|1.2418|2.3469|-1.2845|7.24|7.24|304.3611|7.005|2016-01-06/ev_revenues|2.6434|2016-01-13/ev_revenues|2.3486|2016-01-20/ev_revenues|2.2022|2016-01-27/ev_revenues|2.2356|2016-02-03/ev_revenues|2.2231|2016-02-10/ev_revenues|2.1394|2016-02-17/ev_revenues|2.2147|2016-02-23/ev_revenues|1.9638|2016-01-05/ev_free_cash_flow|-33.1774|2016-01-12/ev_free_cash_flow|-31.2519|2016-01-19/ev_free_cash_flow|-27.557|2016-01-26/ev_free_cash_flow|-27.557|2016-02-02/ev_free_cash_flow|-27.557|2016-02-09/ev_free_cash_flow|-25.1892|2016-02-16/ev_free_cash_flow|-27.6611|2016-02-23/ev_free_cash_flow|-24.4346|2016-01-06/ps_ratio|2.9235|2016-01-13/ps_ratio|2.6293|2016-01-20/ps_ratio|2.4832|2016-01-27/ps_ratio|2.5166|2016-02-03/ps_ratio|2.5041|2016-02-10/ps_ratio|2.4206|2016-02-17/ps_ratio|2.4957|2016-02-23/ps_ratio|2.2453|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.684|2016-01-12/price_to_book_value|3.4909|2016-01-19/price_to_book_value|3.1204|2016-01-26/price_to_book_value|3.1204|2016-02-02/price_to_book_value|3.1204|2016-02-09/price_to_book_value|2.883|2016-02-16/price_to_book_value|3.1309|2016-02-23/price_to_book_value|2.8073|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0966|2016-01-29/percent_of_shares_outstanding|1.0655|2016-02-12/percent_of_shares_outstanding|1.0416|2016-02-29/percent_of_shares_outstanding|0.8474|2016-01-06/price|7.005|2016-01-13/price|6.3|2016-01-20/price|5.95|2016-01-27/price|6.03|2016-02-03/price|6|2016-02-10/price|5.8|2016-02-17/price|5.98|2016-02-23/price|5.38|2016-01-06/total_return_price|7.005|2016-01-13/total_return_price|6.3|2016-01-20/total_return_price|5.95|2016-01-27/total_return_price|6.03|2016-02-03/total_return_price|6|2016-02-10/total_return_price|5.8|2016-02-17/total_return_price|5.98|2016-02-23/total_return_price|5.38|2016-01-06/enterprise_value|299.1123|2016-01-13/enterprise_value|265.7479|2016-01-20/enterprise_value|249.184|2016-01-27/enterprise_value|252.97|2016-02-03/enterprise_value|251.5503|2016-02-10/enterprise_value|242.0852|2016-02-17/enterprise_value|250.6038|2016-02-23/enterprise_value|222.2085
adr_usa_0146|MTLS|201603|93.7717|56.0262|5.8616|43.1821|20.7717|69.6137|45.8659|23.7478||89.5648|||2.8797|-57.54|-35.8314|2.0553|3.1593||3.9501||0.2625|0||0.6085|47.325|-0.0772||29.4182|17.6088|15.2955|-2.0861|-3.4761|-0.8097|7.57|7.57|325.8511|7.06|2016-04-05/ev_revenues|2.5949|2016-04-12/ev_revenues|2.6315|2016-04-19/ev_revenues|2.7578|2016-04-26/ev_revenues|2.7333|2016-05-03/ev_revenues|2.5705|2016-05-10/ev_revenues|2.5175|2016-05-17/ev_revenues|2.4646|2016-05-24/ev_revenues|2.5582|2016-05-31/ev_revenues|2.6152|2016-04-05/ev_free_cash_flow|-44.2253|2016-04-12/ev_free_cash_flow|-44.8498|2016-04-19/ev_free_cash_flow|-47.0011|2016-04-26/ev_free_cash_flow|-46.5847|2016-05-03/ev_free_cash_flow|-43.8089|2016-05-10/ev_free_cash_flow|-42.9067|2016-05-17/ev_free_cash_flow|-42.0046|2016-05-24/ev_free_cash_flow|-43.6007|2016-05-31/ev_free_cash_flow|-44.5723|2016-04-05/ps_ratio|2.8709|2016-04-12/ps_ratio|2.9075|2016-04-19/ps_ratio|3.0335|2016-04-26/ps_ratio|3.0091|2016-05-03/ps_ratio|2.8465|2016-05-10/ps_ratio|2.7936|2016-05-17/ps_ratio|2.7407|2016-05-24/ps_ratio|2.8343|2016-05-31/ps_ratio|2.8912|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.7305|2016-04-12/price_to_book_value|3.778|2016-04-19/price_to_book_value|3.9418|2016-04-26/price_to_book_value|3.9101|2016-05-03/price_to_book_value|3.6988|2016-05-10/price_to_book_value|3.6301|2016-05-17/price_to_book_value|3.5614|2016-05-24/price_to_book_value|3.6829|2016-05-31/price_to_book_value|3.7569|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.579|2016-04-29/percent_of_shares_outstanding|0.552|2016-05-13/percent_of_shares_outstanding|0.5396|2016-05-31/percent_of_shares_outstanding|0.3919|2016-04-05/price|7.06|2016-04-12/price|7.15|2016-04-19/price|7.46|2016-04-26/price|7.4|2016-05-03/price|7|2016-05-10/price|6.87|2016-05-17/price|6.74|2016-05-24/price|6.97|2016-05-31/price|7.11|2016-04-05/total_return_price|7.06|2016-04-12/total_return_price|7.15|2016-04-19/total_return_price|7.46|2016-04-26/total_return_price|7.4|2016-05-03/total_return_price|7|2016-05-10/total_return_price|6.87|2016-05-17/total_return_price|6.74|2016-05-24/total_return_price|6.97|2016-05-31/total_return_price|7.11|2016-04-05/enterprise_value|301.5987|2016-04-12/enterprise_value|305.858|2016-04-19/enterprise_value|320.5288|2016-04-26/enterprise_value|317.6893|2016-05-03/enterprise_value|298.7592|2016-05-10/enterprise_value|292.6069|2016-05-17/enterprise_value|286.4546|2016-05-24/enterprise_value|297.3394|2016-05-31/enterprise_value|303.965
adr_usa_0146|MTLS|201606|91.9505|57.0675|5.9977|45.8062|19.8263|72.3132|47.9274|24.3858||87.0373|||2.6315|-107.6206|-44.8498|1.9239|2.9075||3.778|-2.138|0.2903|0||0.4115|47.325|-0.0113||31.1784|18.3623|16.2936|-1.2145|-0.4926|0.2339|7.15|7.15|305.858|7.065|2016-07-05/ev_revenues|2.5206|2016-07-12/ev_revenues|2.5817|2016-07-19/ev_revenues|2.4635|2016-07-26/ev_revenues|2.4674|2016-08-02/ev_revenues|2.4122|2016-08-09/ev_revenues|2.4516|2016-08-16/ev_revenues|2.3649|2016-08-23/ev_revenues|2.2111|2016-08-30/ev_revenues|2.2348|2016-07-05/ev_free_cash_flow|-46.0363|2016-07-12/ev_free_cash_flow|-47.1525|2016-07-19/ev_free_cash_flow|-44.9922|2016-07-26/ev_free_cash_flow|-45.0642|2016-08-02/ev_free_cash_flow|-44.0561|2016-08-09/ev_free_cash_flow|-44.7762|2016-08-16/ev_free_cash_flow|-43.192|2016-08-23/ev_free_cash_flow|-40.3836|2016-08-30/ev_free_cash_flow|-40.8156|2016-07-05/ps_ratio|2.7833|2016-07-12/ps_ratio|2.8444|2016-07-19/ps_ratio|2.7262|2016-07-26/ps_ratio|2.7301|2016-08-02/ps_ratio|2.675|2016-08-09/ps_ratio|2.7144|2016-08-16/ps_ratio|2.6277|2016-08-23/ps_ratio|2.474|2016-08-30/ps_ratio|2.4977|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.8415|2016-07-12/price_to_book_value|3.9258|2016-07-19/price_to_book_value|3.7627|2016-07-26/price_to_book_value|3.7681|2016-08-02/price_to_book_value|3.692|2016-08-09/price_to_book_value|3.7463|2016-08-16/price_to_book_value|3.6267|2016-08-23/price_to_book_value|3.4147|2016-08-30/price_to_book_value|3.4473|2016-07-07/peg_ratio|-2.1201|2016-07-14/peg_ratio|-2.0662|2016-07-21/peg_ratio|-2.0812|2016-07-28/peg_ratio|-2.0722|2016-08-04/peg_ratio|-2.0603|2016-08-11/peg_ratio|-2.0483|2016-08-18/peg_ratio|-1.9212|2016-08-25/peg_ratio|-1.9018|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3954|2016-07-29/percent_of_shares_outstanding|0.3454|2016-08-15/percent_of_shares_outstanding|0.3434|2016-08-31/percent_of_shares_outstanding|0.3352|2016-07-05/price|7.065|2016-07-12/price|7.22|2016-07-19/price|6.92|2016-07-26/price|6.93|2016-08-02/price|6.79|2016-08-09/price|6.89|2016-08-16/price|6.67|2016-08-23/price|6.28|2016-08-30/price|6.34|2016-07-05/total_return_price|7.065|2016-07-12/total_return_price|7.22|2016-07-19/total_return_price|6.92|2016-07-26/total_return_price|6.93|2016-08-02/total_return_price|6.79|2016-08-09/total_return_price|6.89|2016-08-16/total_return_price|6.67|2016-08-23/total_return_price|6.28|2016-08-30/total_return_price|6.34|2016-07-05/enterprise_value|302.5555|2016-07-12/enterprise_value|309.8909|2016-07-19/enterprise_value|295.6933|2016-07-26/enterprise_value|296.1666|2016-08-02/enterprise_value|289.541|2016-08-09/enterprise_value|294.2735|2016-08-16/enterprise_value|283.862|2016-08-23/enterprise_value|265.405|2016-08-30/enterprise_value|268.2446
adr_usa_0146|MTLS|201609|97.1458|56.6437|6.9725|47.2581|19.4444|77.8899|50.5833|27.3066||87.6166|||2.8567|-200.8537|-52.1751|2.0386|3.1191||4.305|-2.2905|0.3382|0||0.3209|47.325|-0.0012||32.0729|18.9038|15.1625|0.1551|-0.058|-0.1384|7.9175|7.9175|342.9004|8.35|2016-10-04/ev_revenues|2.9849|2016-10-11/ev_revenues|2.7048|2016-10-18/ev_revenues|2.7125|2016-10-25/ev_revenues|2.724|2016-11-01/ev_revenues|2.3019|2016-11-08/ev_revenues|2.2712|2016-11-15/ev_revenues|2.5283|2016-11-22/ev_revenues|2.9887|2016-11-29/ev_revenues|2.8506|2016-10-04/ev_free_cash_flow|-52.907|2016-10-11/ev_free_cash_flow|-47.9423|2016-10-18/ev_free_cash_flow|-48.0783|2016-10-25/ev_free_cash_flow|-48.2823|2016-11-01/ev_free_cash_flow|-40.8012|2016-11-08/ev_free_cash_flow|-40.2572|2016-11-15/ev_free_cash_flow|-44.8138|2016-11-22/ev_free_cash_flow|-52.975|2016-11-29/ev_free_cash_flow|-50.5267|2016-10-04/ps_ratio|3.203|2016-10-11/ps_ratio|2.9229|2016-10-18/ps_ratio|2.9306|2016-10-25/ps_ratio|2.9421|2016-11-01/ps_ratio|2.5202|2016-11-08/ps_ratio|2.4895|2016-11-15/ps_ratio|2.7465|2016-11-22/ps_ratio|3.2068|2016-11-29/ps_ratio|3.0687|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.5102|2016-10-11/price_to_book_value|4.1159|2016-10-18/price_to_book_value|4.1267|2016-10-25/price_to_book_value|4.1429|2016-11-01/price_to_book_value|3.5487|2016-11-08/price_to_book_value|3.5055|2016-11-15/price_to_book_value|3.8674|2016-11-22/price_to_book_value|4.5156|2016-11-29/price_to_book_value|4.3211|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.215|2016-10-31/percent_of_shares_outstanding|0.2737|2016-11-15/percent_of_shares_outstanding|0.2256|2016-11-30/percent_of_shares_outstanding|0.2462|2016-10-04/price|8.35|2016-10-11/price|7.62|2016-10-18/price|7.64|2016-10-25/price|7.67|2016-11-01/price|6.57|2016-11-08/price|6.49|2016-11-15/price|7.16|2016-11-22/price|8.36|2016-11-29/price|8|2016-10-04/total_return_price|8.35|2016-10-11/total_return_price|7.62|2016-10-18/total_return_price|7.64|2016-10-25/total_return_price|7.67|2016-11-01/total_return_price|6.57|2016-11-08/total_return_price|6.49|2016-11-15/total_return_price|7.16|2016-11-22/total_return_price|8.36|2016-11-29/total_return_price|8|2016-10-04/enterprise_value|368.159|2016-10-11/enterprise_value|333.6114|2016-10-18/enterprise_value|334.5579|2016-10-25/enterprise_value|335.9777|2016-11-01/enterprise_value|283.9197|2016-11-08/enterprise_value|280.1337|2016-11-15/enterprise_value|311.8417|2016-11-22/enterprise_value|368.6322|2016-11-29/enterprise_value|351.5951
adr_usa_0146|MTLS|201612|101.2146|59.1079|7.0988|47.6388|19.6896|87.6248|50.5682|37.0566||83.5505|||2.8698|-101.282|-50.8667|1.9868|3.0879||4.3481||0.4277|0||0.2823|47.325|0.0108||33.9578|20.0864|12.9414|1.6376|0.6689|-0.1586|8.05|8.05|353.9613|7.68|2017-01-03/ev_revenues|2.6857|2017-01-10/ev_revenues|2.6222|2017-01-17/ev_revenues|2.7867|2017-01-24/ev_revenues|2.8352|2017-01-31/ev_revenues|2.9063|2017-02-07/ev_revenues|3.1417|2017-02-14/ev_revenues|3.2576|2017-02-21/ev_revenues|3.138|2017-02-28/ev_revenues|3.1903|2017-01-03/ev_free_cash_flow|-50.5067|2017-01-10/ev_free_cash_flow|-49.3119|2017-01-17/ev_free_cash_flow|-52.4043|2017-01-24/ev_free_cash_flow|-53.318|2017-01-31/ev_free_cash_flow|-54.6534|2017-02-07/ev_free_cash_flow|-59.0812|2017-02-14/ev_free_cash_flow|-61.26|2017-02-21/ev_free_cash_flow|-59.0109|2017-02-28/ev_free_cash_flow|-59.9949|2017-01-03/ps_ratio|2.8703|2017-01-10/ps_ratio|2.8067|2017-01-17/ps_ratio|2.9712|2017-01-24/ps_ratio|3.0198|2017-01-31/ps_ratio|3.0908|2017-02-07/ps_ratio|3.3262|2017-02-14/ps_ratio|3.4421|2017-02-21/ps_ratio|3.3225|2017-02-28/ps_ratio|3.3748|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.3502|2017-01-10/price_to_book_value|4.2539|2017-01-17/price_to_book_value|4.5031|2017-01-24/price_to_book_value|4.5767|2017-01-31/price_to_book_value|4.6844|2017-02-07/price_to_book_value|5.0412|2017-02-14/price_to_book_value|5.2168|2017-02-21/price_to_book_value|5.0355|2017-02-28/price_to_book_value|5.1148|2017-01-06/peg_ratio|-2.3513|2017-01-13/peg_ratio|-2.5285|2017-01-20/peg_ratio|-2.5317|2017-01-27/peg_ratio|-2.5918|2017-02-03/peg_ratio|-2.8165|2017-02-10/peg_ratio|-2.9589|2017-02-17/peg_ratio|-2.8671|2017-02-24/peg_ratio|-2.826|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2662|2017-01-31/percent_of_shares_outstanding|0.2707|2017-02-15/percent_of_shares_outstanding|0.2976|2017-02-28/percent_of_shares_outstanding|0.3226|2017-01-03/price|7.68|2017-01-10/price|7.51|2017-01-17/price|7.95|2017-01-24/price|8.08|2017-01-31/price|8.27|2017-02-07/price|8.9|2017-02-14/price|9.21|2017-02-21/price|8.89|2017-02-28/price|9.03|2017-01-03/total_return_price|7.68|2017-01-10/total_return_price|7.51|2017-01-17/total_return_price|7.95|2017-01-24/total_return_price|8.08|2017-01-31/total_return_price|8.27|2017-02-07/total_return_price|8.9|2017-02-14/total_return_price|9.21|2017-02-21/total_return_price|8.89|2017-02-28/total_return_price|9.03|2017-01-03/enterprise_value|340.0895|2017-01-10/enterprise_value|332.0442|2017-01-17/enterprise_value|352.8674|2017-01-24/enterprise_value|359.0197|2017-01-31/enterprise_value|368.0115|2017-02-07/enterprise_value|397.8265|2017-02-14/enterprise_value|412.4974|2017-02-21/enterprise_value|397.3532|2017-02-28/enterprise_value|403.9788
adr_usa_0146|MTLS|201703|105.2975|58.85|8.8343|55.8226|19.6252|99.6488|54.5466|45.1022||83.9775|||3.1081|-553.9918|-58.4486|2.2658|3.2926||4.9902||0.5269|0||0.3049|47.325|-0.0213||34.0047|19.6831|15.9653|-0.6551|-0.8693|-0.1513|8.81|8.81|393.5672|9.06|2017-04-04/ev_revenues|3.1564|2017-04-11/ev_revenues|3.2069|2017-04-18/ev_revenues|3.1492|2017-04-25/ev_revenues|3.6758|2017-05-02/ev_revenues|3.8958|2017-05-09/ev_revenues|3.9391|2017-05-16/ev_revenues|4.5811|2017-05-23/ev_revenues|4.4765|2017-05-30/ev_revenues|4.5342|2017-04-04/ev_free_cash_flow|-31.5311|2017-04-11/ev_free_cash_flow|-32.0355|2017-04-18/ev_free_cash_flow|-31.459|2017-04-25/ev_free_cash_flow|-36.7193|2017-05-02/ev_free_cash_flow|-38.9171|2017-05-09/ev_free_cash_flow|-39.3494|2017-05-16/ev_free_cash_flow|-45.7627|2017-05-23/ev_free_cash_flow|-44.7178|2017-05-30/ev_free_cash_flow|-45.2943|2017-04-04/ps_ratio|3.2677|2017-04-11/ps_ratio|3.3182|2017-04-18/ps_ratio|3.2605|2017-04-25/ps_ratio|3.787|2017-05-02/ps_ratio|4.0071|2017-05-09/ps_ratio|4.0503|2017-05-16/ps_ratio|4.6923|2017-05-23/ps_ratio|4.5877|2017-05-30/ps_ratio|4.6454|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|5.1058|2017-04-11/price_to_book_value|5.1846|2017-04-18/price_to_book_value|5.0945|2017-04-25/price_to_book_value|5.9173|2017-05-02/price_to_book_value|6.261|2017-05-09/price_to_book_value|6.3286|2017-05-16/price_to_book_value|7.3318|2017-05-23/price_to_book_value|7.1683|2017-05-30/price_to_book_value|7.2585|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2945|2017-04-28/percent_of_shares_outstanding|0.3168|2017-05-15/percent_of_shares_outstanding|0.3962|2017-05-31/percent_of_shares_outstanding|0.5056|2017-04-04/price|9.06|2017-04-11/price|9.2|2017-04-18/price|9.04|2017-04-25/price|10.5|2017-05-02/price|11.11|2017-05-09/price|11.23|2017-05-16/price|13.01|2017-05-23/price|12.72|2017-05-30/price|12.88|2017-04-04/total_return_price|9.06|2017-04-11/total_return_price|9.2|2017-04-18/total_return_price|9.04|2017-04-25/total_return_price|10.5|2017-05-02/total_return_price|11.11|2017-05-09/total_return_price|11.23|2017-05-16/total_return_price|13.01|2017-05-23/total_return_price|12.72|2017-05-30/total_return_price|12.88|2017-04-04/enterprise_value|414.1676|2017-04-11/enterprise_value|420.7931|2017-04-18/enterprise_value|413.2211|2017-04-25/enterprise_value|482.3161|2017-05-02/enterprise_value|511.1846|2017-05-09/enterprise_value|516.8637|2017-05-16/enterprise_value|601.1029|2017-05-23/enterprise_value|587.3785|2017-05-30/enterprise_value|594.9506
adr_usa_0146|MTLS|201706|111.7538|61.5806|9.5588|66.7226|20.7694|113.8861|61.0189|52.8672||88.5627|||4.3791|-422.8798|-43.745|2.7347|4.4904||7.0162||0.6036|0||0.9488|47.325|-0.022||36.9822|21.332|17.3622|-0.8406|-1.0508|-0.4698|12.45|12.45|574.6007|12.34|2017-07-05/ev_revenues|4.2029|2017-07-12/ev_revenues|4.7625|2017-07-19/ev_revenues|4.645|2017-07-26/ev_revenues|5.1286|2017-08-02/ev_revenues|4.7279|2017-08-09/ev_revenues|4.5863|2017-08-16/ev_revenues|4.3342|2017-08-23/ev_revenues|4.3722|2017-08-30/ev_revenues|4.5932|2017-07-05/ev_free_cash_flow|-30.541|2017-07-12/ev_free_cash_flow|-34.607|2017-07-19/ev_free_cash_flow|-33.7536|2017-07-26/ev_free_cash_flow|-37.2674|2017-08-02/ev_free_cash_flow|-34.356|2017-08-09/ev_free_cash_flow|-33.3269|2017-08-16/ev_free_cash_flow|-31.4947|2017-08-23/ev_free_cash_flow|-31.7708|2017-08-30/ev_free_cash_flow|-33.3771|2017-07-05/ps_ratio|4.2622|2017-07-12/ps_ratio|4.8217|2017-07-19/ps_ratio|4.7043|2017-07-26/ps_ratio|5.1878|2017-08-02/ps_ratio|4.7872|2017-08-09/ps_ratio|4.6455|2017-08-16/ps_ratio|4.3934|2017-08-23/ps_ratio|4.4314|2017-08-30/ps_ratio|4.6525|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|6.5941|2017-07-12/price_to_book_value|7.4598|2017-07-19/price_to_book_value|7.2781|2017-07-26/price_to_book_value|8.0263|2017-08-02/price_to_book_value|7.4064|2017-08-09/price_to_book_value|7.1873|2017-08-16/price_to_book_value|6.7972|2017-08-23/price_to_book_value|6.856|2017-08-30/price_to_book_value|7.198|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9714|2017-07-31/percent_of_shares_outstanding|0.9746|2017-08-15/percent_of_shares_outstanding|0.8697|2017-08-31/percent_of_shares_outstanding|0.9142|2017-07-05/price|12.34|2017-07-12/price|13.96|2017-07-19/price|13.62|2017-07-26/price|15.02|2017-08-02/price|13.86|2017-08-09/price|13.45|2017-08-16/price|12.72|2017-08-23/price|12.83|2017-08-30/price|13.47|2017-07-05/total_return_price|12.34|2017-07-12/total_return_price|13.96|2017-07-19/total_return_price|13.62|2017-07-26/total_return_price|15.02|2017-08-02/total_return_price|13.86|2017-08-09/total_return_price|13.45|2017-08-16/total_return_price|12.72|2017-08-23/total_return_price|12.83|2017-08-30/total_return_price|13.47|2017-07-05/enterprise_value|575.8746|2017-07-12/enterprise_value|652.5418|2017-07-19/enterprise_value|636.4511|2017-07-26/enterprise_value|702.7067|2017-08-02/enterprise_value|647.8092|2017-08-09/enterprise_value|628.4058|2017-08-16/enterprise_value|593.8583|2017-08-23/enterprise_value|599.0641|2017-08-30/enterprise_value|629.3523
adr_usa_0146|MTLS|201709|111.1966|56.6645|10.181|73.7985|23.5168|122.6157|59.6921|62.9236||89.6048|||4.6968|-238.8124|-34.1301|3.2772|4.7561||7.3583||0.7042|0||0.9496|47.325|-0.0353||37.9809|21.012|17.4087|-1.1521|-1.6612|-0.6971|13.77|13.77|643.5499|14.85|2017-10-04/ev_revenues|4.9622|2017-10-11/ev_revenues|5.1178|2017-10-18/ev_revenues|5.2867|2017-10-25/ev_revenues|5.0052|2017-11-01/ev_revenues|5.0118|2017-11-08/ev_revenues|5.3396|2017-11-15/ev_revenues|4.6509|2017-11-22/ev_revenues|4.8463|2017-11-29/ev_revenues|4.9489|2017-10-04/ev_free_cash_flow|-23.2096|2017-10-11/ev_free_cash_flow|-23.9375|2017-10-18/ev_free_cash_flow|-24.7274|2017-10-25/ev_free_cash_flow|-23.411|2017-11-01/ev_free_cash_flow|-23.4419|2017-11-08/ev_free_cash_flow|-24.9752|2017-11-15/ev_free_cash_flow|-21.7538|2017-11-22/ev_free_cash_flow|-22.6676|2017-11-29/ev_free_cash_flow|-23.1477|2017-10-04/ps_ratio|4.9171|2017-10-11/ps_ratio|5.0727|2017-10-18/ps_ratio|5.2416|2017-10-25/ps_ratio|4.9601|2017-11-01/ps_ratio|4.9667|2017-11-08/ps_ratio|5.2945|2017-11-15/ps_ratio|4.6058|2017-11-22/ps_ratio|4.8012|2017-11-29/ps_ratio|4.9038|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|7.8431|2017-10-11/price_to_book_value|8.0914|2017-10-18/price_to_book_value|8.3607|2017-10-25/price_to_book_value|7.9118|2017-11-01/price_to_book_value|7.9224|2017-11-08/price_to_book_value|8.4452|2017-11-15/price_to_book_value|7.3467|2017-11-22/price_to_book_value|7.6583|2017-11-29/price_to_book_value|7.822|2017-10-04/peg_ratio|-2.3437|2017-10-11/peg_ratio|-2.4179|2017-10-18/peg_ratio|-2.4984|2017-10-25/peg_ratio|-2.3642|2017-11-01/peg_ratio|-2.3674|2017-11-08/peg_ratio|-2.5236|2017-11-15/peg_ratio|-2.1953|2017-11-22/peg_ratio|-2.2884|2017-11-29/peg_ratio|-2.3374|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9098|2017-10-31/percent_of_shares_outstanding|0.9157|2017-11-15/percent_of_shares_outstanding|0.9217|2017-11-30/percent_of_shares_outstanding|1.0898|2017-10-04/price|14.85|2017-10-11/price|15.32|2017-10-18/price|15.83|2017-10-25/price|14.98|2017-11-01/price|15|2017-11-08/price|15.99|2017-11-15/price|13.91|2017-11-22/price|14.5|2017-11-29/price|14.81|2017-10-04/total_return_price|14.85|2017-10-11/total_return_price|15.32|2017-10-18/total_return_price|15.83|2017-10-25/total_return_price|14.98|2017-11-01/total_return_price|15|2017-11-08/total_return_price|15.99|2017-11-15/total_return_price|13.91|2017-11-22/total_return_price|14.5|2017-11-29/total_return_price|14.81|2017-10-04/enterprise_value|709.2216|2017-10-11/enterprise_value|731.4645|2017-10-18/enterprise_value|755.6005|2017-10-25/enterprise_value|715.3739|2017-11-01/enterprise_value|716.3204|2017-11-08/enterprise_value|763.1725|2017-11-15/enterprise_value|664.7357|2017-11-22/enterprise_value|692.6577|2017-11-29/enterprise_value|707.3286
adr_usa_0146|MTLS|201712|116.9216|51.797|11.7103|104.4519|55.3686|189.1015|75.28|113.8215||92.4417|||4.1476|-285.2638|-19.3997|2.3554|4.1025||6.5439|-1.9554|1.2272|0||1.2227|47.325|0.0353||52.6774|28.1245|18.2233|0.8997|1.2565|-0.0648|12.39|12.39|592.8011|12.36|2018-01-03/ev_revenues|4|2018-01-10/ev_revenues|4.3631|2018-01-17/ev_revenues|4.4363|2018-01-24/ev_revenues|4.4626|2018-01-31/ev_revenues|4.1406|2018-02-07/ev_revenues|4.1815|2018-02-14/ev_revenues|3.8654|2018-02-21/ev_revenues|4.0176|2018-02-28/ev_revenues|3.7834|2018-01-03/ev_free_cash_flow|-25.8025|2018-01-10/ev_free_cash_flow|-28.1443|2018-01-17/ev_free_cash_flow|-28.6165|2018-01-24/ev_free_cash_flow|-28.7864|2018-01-31/ev_free_cash_flow|-26.709|2018-02-07/ev_free_cash_flow|-26.9734|2018-02-14/ev_free_cash_flow|-24.9338|2018-02-21/ev_free_cash_flow|-25.9158|2018-02-28/ev_free_cash_flow|-24.405|2018-01-03/ps_ratio|3.6186|2018-01-10/ps_ratio|3.9817|2018-01-17/ps_ratio|4.0549|2018-01-24/ps_ratio|4.0812|2018-01-31/ps_ratio|3.7592|2018-02-07/ps_ratio|3.8002|2018-02-14/ps_ratio|3.484|2018-02-21/ps_ratio|3.6362|2018-02-28/ps_ratio|3.402|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.3277|2018-01-10/price_to_book_value|6.9625|2018-01-17/price_to_book_value|7.0905|2018-01-24/price_to_book_value|7.1366|2018-01-31/price_to_book_value|6.5734|2018-02-07/price_to_book_value|6.6451|2018-02-14/price_to_book_value|6.0922|2018-02-21/price_to_book_value|6.3584|2018-02-28/price_to_book_value|5.9488|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1631|2018-01-31/percent_of_shares_outstanding|1.4201|2018-02-15/percent_of_shares_outstanding|1.3603|2018-02-28/percent_of_shares_outstanding|1.3098|2018-01-03/price|12.36|2018-01-10/price|13.6|2018-01-17/price|13.85|2018-01-24/price|13.94|2018-01-31/price|12.84|2018-02-07/price|12.98|2018-02-14/price|11.9|2018-02-21/price|12.42|2018-02-28/price|11.62|2018-01-03/total_return_price|12.36|2018-01-10/total_return_price|13.6|2018-01-17/total_return_price|13.85|2018-01-24/total_return_price|13.94|2018-01-31/total_return_price|12.84|2018-02-07/total_return_price|12.98|2018-02-14/total_return_price|11.9|2018-02-21/total_return_price|12.42|2018-02-28/total_return_price|11.62|2018-01-03/enterprise_value|646.5849|2018-01-10/enterprise_value|705.2684|2018-01-17/enterprise_value|717.0998|2018-01-24/enterprise_value|721.3591|2018-01-31/enterprise_value|669.3011|2018-02-07/enterprise_value|675.9267|2018-02-14/enterprise_value|624.8152|2018-02-21/enterprise_value|649.4245|2018-02-28/enterprise_value|611.5641
adr_usa_0146|MTLS|201803|127.6976|55.1069|12.3204|108.9132|57.0512|204.5418|85.1428|119.399||94.2466|||3.798|-366.0205|-24.4994|2.0583|3.4166||5.9744||1.2401|0||1.4122|47.428|-0.0047||53.9294|29.4284|21.8167|0.3894|-0.2248|-0.8722|11.67|11.67|613.9304|11.35|2018-04-04/ev_revenues|3.2985|2018-04-11/ev_revenues|3.3402|2018-04-18/ev_revenues|3.5904|2018-04-25/ev_revenues|3.4601|2018-05-02/ev_revenues|3.4679|2018-05-09/ev_revenues|3.5279|2018-05-16/ev_revenues|3.5982|2018-05-23/ev_revenues|3.5878|2018-05-30/ev_revenues|3.5227|2018-04-04/ev_free_cash_flow|-36.398|2018-04-11/ev_free_cash_flow|-36.8582|2018-04-18/ev_free_cash_flow|-39.6193|2018-04-25/ev_free_cash_flow|-38.1812|2018-05-02/ev_free_cash_flow|-38.2675|2018-05-09/ev_free_cash_flow|-38.929|2018-05-16/ev_free_cash_flow|-39.7056|2018-05-23/ev_free_cash_flow|-39.5905|2018-05-30/ev_free_cash_flow|-38.8715|2018-04-04/ps_ratio|2.9599|2018-04-11/ps_ratio|3.0016|2018-04-18/ps_ratio|3.252|2018-04-25/ps_ratio|3.1216|2018-05-02/ps_ratio|3.1294|2018-05-09/ps_ratio|3.1894|2018-05-16/ps_ratio|3.2598|2018-05-23/ps_ratio|3.2494|2018-05-30/ps_ratio|3.1842|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.6993|2018-04-11/price_to_book_value|5.7797|2018-04-18/price_to_book_value|6.2617|2018-04-25/price_to_book_value|6.0107|2018-05-02/price_to_book_value|6.0257|2018-05-09/price_to_book_value|6.1412|2018-05-16/price_to_book_value|6.2768|2018-05-23/price_to_book_value|6.2567|2018-05-30/price_to_book_value|6.1312|2018-04-04/peg_ratio|-26.9025|2018-04-11/peg_ratio|-27.2817|2018-04-18/peg_ratio|-29.5572|2018-04-25/peg_ratio|-28.372|2018-05-02/peg_ratio|-28.4431|2018-05-09/peg_ratio|-28.9883|2018-05-16/peg_ratio|-29.6283|2018-05-23/peg_ratio|-29.5335|2018-05-30/peg_ratio|-28.9409|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3072|2018-04-30/percent_of_shares_outstanding|1.2162|2018-05-15/percent_of_shares_outstanding|1.1242|2018-05-31/percent_of_shares_outstanding|1.1373|2018-04-04/price|11.35|2018-04-11/price|11.51|2018-04-18/price|12.47|2018-04-25/price|11.97|2018-05-02/price|12|2018-05-09/price|12.23|2018-05-16/price|12.5|2018-05-23/price|12.46|2018-05-30/price|12.21|2018-04-04/total_return_price|11.35|2018-04-11/total_return_price|11.51|2018-04-18/total_return_price|12.47|2018-04-25/total_return_price|11.97|2018-05-02/total_return_price|12|2018-05-09/total_return_price|12.23|2018-05-16/total_return_price|12.5|2018-05-23/total_return_price|12.46|2018-05-30/total_return_price|12.21|2018-04-04/enterprise_value|598.9091|2018-04-11/enterprise_value|606.4812|2018-04-18/enterprise_value|651.9136|2018-04-25/enterprise_value|628.2509|2018-05-02/enterprise_value|629.6706|2018-05-09/enterprise_value|640.5555|2018-05-16/enterprise_value|653.3333|2018-05-23/enterprise_value|651.4403|2018-05-30/enterprise_value|639.609
adr_usa_0146|MTLS|201806|125.0256|56.3294|12.4801|102.9154|52.5775|196.4586|79.812|116.6466||89.0894|||3.6269|-3555.1584|-40.022|2.3517|3.2885||6.332|-30.0549|1.2747|0||1.2082|47.428|0.0119||53.8218|29.5974|23.724|0.4907|0.4406|-0.4478|12.61|12.61|658.5391|12.93|2018-07-05/ev_revenues|3.3726|2018-07-12/ev_revenues|3.3893|2018-07-19/ev_revenues|3.4441|2018-07-26/ev_revenues|3.6492|2018-08-02/ev_revenues|3.4996|2018-08-09/ev_revenues|3.6873|2018-08-16/ev_revenues|3.5452|2018-08-23/ev_revenues|3.6492|2018-08-30/ev_revenues|4.0627|2018-07-05/ev_free_cash_flow|-66.482|2018-07-12/ev_free_cash_flow|-66.8112|2018-07-19/ev_free_cash_flow|-67.8926|2018-07-26/ev_free_cash_flow|-71.9359|2018-08-02/ev_free_cash_flow|-68.9859|2018-08-09/ev_free_cash_flow|-72.6859|2018-08-16/ev_free_cash_flow|-69.8859|2018-08-23/ev_free_cash_flow|-71.9359|2018-08-30/ev_free_cash_flow|-80.0859|2018-08-31/ev_free_cash_flow|-81.4359|2018-07-05/ps_ratio|3.0874|2018-07-12/ps_ratio|3.1042|2018-07-19/ps_ratio|3.1591|2018-07-26/ps_ratio|3.1639|2018-08-02/ps_ratio|3.023|2018-08-09/ps_ratio|3.1997|2018-08-16/ps_ratio|3.066|2018-08-23/ps_ratio|3.1639|2018-08-30/ps_ratio|3.5531|2018-07-05/pe_ratio|1781.2371|2018-07-12/pe_ratio|1790.8803|2018-07-19/pe_ratio|1822.5651|2018-07-26/pe_ratio|1825.3203|2018-08-02/pe_ratio|1744.0419|2018-08-09/pe_ratio|1845.9843|2018-08-16/pe_ratio|1768.8387|2018-08-23/pe_ratio|1825.3203|2018-08-30/pe_ratio|2049.8691|2018-08-31/pe_ratio|2087.0643|2018-07-05/price_to_book_value|6.8686|2018-07-12/price_to_book_value|6.9058|2018-07-19/price_to_book_value|7.0279|2018-07-26/price_to_book_value|7.4847|2018-08-02/price_to_book_value|7.1515|2018-08-09/price_to_book_value|7.5695|2018-08-16/price_to_book_value|7.2531|2018-08-23/price_to_book_value|7.4847|2018-08-30/price_to_book_value|8.4055|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.263|2018-07-31/percent_of_shares_outstanding|0.8831|2018-08-15/percent_of_shares_outstanding|1.0147|2018-08-31/percent_of_shares_outstanding|1.1181|2018-07-05/price|12.93|2018-07-12/price|13|2018-07-19/price|13.23|2018-07-26/price|13.25|2018-08-02/price|12.66|2018-08-09/price|13.4|2018-08-16/price|12.84|2018-08-23/price|13.25|2018-08-30/price|14.88|2018-07-05/total_return_price|12.93|2018-07-12/total_return_price|13|2018-07-19/total_return_price|13.23|2018-07-26/total_return_price|13.25|2018-08-02/total_return_price|12.66|2018-08-09/total_return_price|13.4|2018-08-16/total_return_price|12.84|2018-08-23/total_return_price|13.25|2018-08-30/total_return_price|14.88|2018-07-05/enterprise_value|669.1498|2018-07-12/enterprise_value|672.4626|2018-07-19/enterprise_value|683.3474|2018-07-26/enterprise_value|724.0439|2018-08-02/enterprise_value|694.352|2018-08-09/enterprise_value|731.5928|2018-08-16/enterprise_value|703.4105|2018-08-23/enterprise_value|724.0439|2018-08-30/enterprise_value|806.0743
adr_usa_0146|MTLS|201809|200.2928|133.1908|12.0848|107.1782|50.8096|206.7128|82.717|123.9959||156.7096|||3.7761|164.8112|-74.6859|1.8889|3.2832|1901.0883|7.7672||0.7988|0||1.0748|52.319|0.0465||54.3384|30.718|22.1286|2.9604|2.693|0.3128|13.75|13.75|749.2066|13.19|2018-10-04/ev_revenues|3.0534|2018-10-11/ev_revenues|2.6504|2018-10-18/ev_revenues|2.9363|2018-10-25/ev_revenues|2.9316|2018-11-01/ev_revenues|3.7002|2018-11-08/ev_revenues|3.4003|2018-11-15/ev_revenues|3.2761|2018-11-23/ev_revenues|3.2433|2018-11-30/ev_revenues|3.262|2018-10-05/ev_free_cash_flow|130.1896|2018-10-12/ev_free_cash_flow|118.3095|2018-10-19/ev_free_cash_flow|123.0017|2018-10-26/ev_free_cash_flow|127.2945|2018-11-02/ev_free_cash_flow|149.5571|2018-11-09/ev_free_cash_flow|139.6737|2018-11-16/ev_free_cash_flow|138.6754|2018-11-23/ev_free_cash_flow|138.1762|2018-11-30/ev_free_cash_flow|138.9749|2018-10-04/ps_ratio|2.9863|2018-10-11/ps_ratio|2.5969|2018-10-18/ps_ratio|2.8731|2018-10-25/ps_ratio|2.8686|2018-11-01/ps_ratio|3.6112|2018-11-08/ps_ratio|3.3214|2018-11-15/ps_ratio|3.2014|2018-11-23/ps_ratio|3.1697|2018-11-30/ps_ratio|3.1878|2018-10-05/pe_ratio|148.2496|2018-10-12/pe_ratio|134.8847|2018-10-19/pe_ratio|140.1633|2018-10-26/pe_ratio|144.9926|2018-11-02/pe_ratio|170.0378|2018-11-09/pe_ratio|158.9191|2018-11-16/pe_ratio|157.796|2018-11-23/pe_ratio|157.2345|2018-11-30/pe_ratio|158.133|2018-10-04/price_to_book_value|4.2358|2018-10-11/price_to_book_value|3.6835|2018-10-18/price_to_book_value|4.0752|2018-10-25/price_to_book_value|4.0688|2018-11-01/price_to_book_value|5.1221|2018-11-08/price_to_book_value|4.7111|2018-11-15/price_to_book_value|4.5409|2018-11-23/price_to_book_value|4.4959|2018-11-30/price_to_book_value|4.5216|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0358|2018-10-31/percent_of_shares_outstanding|1.132|2018-11-15/percent_of_shares_outstanding|0.9452|2018-11-30/percent_of_shares_outstanding|0.8122|2018-10-04/price|13.19|2018-10-11/price|11.47|2018-10-18/price|12.69|2018-10-25/price|12.67|2018-11-01/price|15.95|2018-11-08/price|14.67|2018-11-15/price|14.14|2018-11-23/price|14|2018-11-30/price|14.08|2018-10-04/total_return_price|13.19|2018-10-11/total_return_price|11.47|2018-10-18/total_return_price|12.69|2018-10-25/total_return_price|12.67|2018-11-01/total_return_price|15.95|2018-11-08/total_return_price|14.67|2018-11-15/total_return_price|14.14|2018-11-23/total_return_price|14|2018-11-30/total_return_price|14.08|2018-10-04/enterprise_value|655.78|2018-10-11/enterprise_value|569.2203|2018-10-18/enterprise_value|630.6173|2018-10-25/enterprise_value|629.6108|2018-11-01/enterprise_value|794.6781|2018-11-08/enterprise_value|730.2616|2018-11-15/enterprise_value|703.5892|2018-11-23/enterprise_value|696.5436|2018-11-30/enterprise_value|700.5696
adr_usa_0146|MTLS|201812|193.684|132.1273|10.4747|105.8531|50.1223|202.7403|83.6362|119.104||155.5578|||4.6726|298.9302|199.0741|2.9265|4.5508|225.7438|6.4549||0.7798|0||1.4382|54.192|0.0114||55.9227|31.1035|20.6809|0.2019|0.599|-0.8203|20.1|20.1|1003.5286|20.59|2019-01-04/ev_revenues|4.9456|2019-01-11/ev_revenues|4.6787|2019-01-18/ev_revenues|4.2177|2019-01-25/ev_revenues|3.8926|2019-02-01/ev_revenues|4.0746|2019-02-08/ev_revenues|4.0455|2019-02-15/ev_revenues|4.555|2019-02-22/ev_revenues|4.4895|2019-01-04/ev_free_cash_flow|111.1632|2019-01-11/ev_free_cash_flow|105.1647|2019-01-18/ev_free_cash_flow|94.8038|2019-01-25/ev_free_cash_flow|87.4966|2019-02-01/ev_free_cash_flow|91.5865|2019-02-08/ev_free_cash_flow|90.9321|2019-02-15/ev_free_cash_flow|102.3836|2019-02-22/ev_free_cash_flow|100.9113|2019-01-04/ps_ratio|4.7545|2019-01-11/ps_ratio|4.5005|2019-01-18/ps_ratio|4.0618|2019-01-25/ps_ratio|3.7523|2019-02-01/ps_ratio|3.9255|2019-02-08/ps_ratio|3.8978|2019-02-15/ps_ratio|4.3827|2019-02-22/ps_ratio|4.3204|2019-01-04/pe_ratio|316.1806|2019-01-11/pe_ratio|299.289|2019-01-18/pe_ratio|270.1126|2019-01-25/pe_ratio|249.5355|2019-02-01/pe_ratio|261.0525|2019-02-08/pe_ratio|259.2098|2019-02-15/pe_ratio|291.4574|2019-02-22/pe_ratio|287.3113|2019-01-04/price_to_book_value|7.0008|2019-01-11/price_to_book_value|6.6267|2019-01-18/price_to_book_value|5.9807|2019-01-25/price_to_book_value|5.5251|2019-02-01/price_to_book_value|5.7801|2019-02-08/price_to_book_value|5.7393|2019-02-15/price_to_book_value|6.4533|2019-02-22/price_to_book_value|6.3615|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2731|2019-01-31/percent_of_shares_outstanding|2.3056|2019-02-15/percent_of_shares_outstanding|2.314|2019-02-28/percent_of_shares_outstanding|2.3238|2019-01-04/price|20.59|2019-01-11/price|19.49|2019-01-18/price|17.59|2019-01-25/price|16.25|2019-02-01/price|17|2019-02-08/price|16.88|2019-02-15/price|18.98|2019-02-22/price|18.71|2019-01-04/total_return_price|20.59|2019-01-11/total_return_price|19.49|2019-01-18/total_return_price|17.59|2019-01-25/total_return_price|16.25|2019-02-01/total_return_price|17|2019-02-08/total_return_price|16.88|2019-02-15/total_return_price|18.98|2019-02-22/total_return_price|18.71|2019-01-04/enterprise_value|1078.1911|2019-01-11/enterprise_value|1020.0112|2019-01-18/enterprise_value|919.5187|2019-01-25/enterprise_value|848.6451|2019-02-01/enterprise_value|888.3132|2019-02-08/enterprise_value|881.9663|2019-02-15/enterprise_value|993.0369|2019-02-22/enterprise_value|978.7564
adr_usa_0146|MTLS|201903|189.5894|124.7114|12.581|109.0658|49.2649|205.6|87.101|118.499||153.1514|||3.7689|245.1469|84.7155|2.3146|3.6346|241.7039|5.3517||0.8004|0||2.2229|52.891|-0.0114||53.5195|29.0561|22.3495|0.8644|-0.3453|-0.6725|15.74|15.74|821.6707|17.13|2019-04-05/ev_revenues|4.1539|2019-04-12/ev_revenues|3.9764|2019-04-22/ev_revenues|4.1709|2019-04-29/ev_revenues|4.0493|2019-05-06/ev_revenues|4.0396|2019-05-13/ev_revenues|3.6945|2019-05-20/ev_revenues|3.782|2019-05-28/ev_revenues|3.957|2019-04-05/ev_free_cash_flow|103.9338|2019-04-12/ev_free_cash_flow|99.4942|2019-04-22/ev_free_cash_flow|104.3596|2019-04-29/ev_free_cash_flow|101.3187|2019-05-06/ev_free_cash_flow|101.0755|2019-05-13/ev_free_cash_flow|92.4395|2019-05-20/ev_free_cash_flow|94.6289|2019-05-28/ev_free_cash_flow|99.0077|2019-04-05/ps_ratio|4.0705|2019-04-12/ps_ratio|3.897|2019-04-22/ps_ratio|4.0871|2019-04-29/ps_ratio|3.9683|2019-05-06/ps_ratio|3.9588|2019-05-13/ps_ratio|3.6214|2019-05-20/ps_ratio|3.7069|2019-05-28/ps_ratio|3.878|2019-04-05/pe_ratio|292.8105|2019-04-12/pe_ratio|280.3323|2019-04-22/pe_ratio|294.007|2019-04-29/pe_ratio|285.4603|2019-05-06/pe_ratio|284.7766|2019-05-13/pe_ratio|260.5039|2019-05-20/pe_ratio|266.6576|2019-05-28/pe_ratio|278.9648|2019-04-05/price_to_book_value|5.9158|2019-04-12/price_to_book_value|5.6637|2019-04-22/price_to_book_value|5.94|2019-04-29/price_to_book_value|5.7673|2019-05-06/price_to_book_value|5.7535|2019-05-13/price_to_book_value|5.2631|2019-05-20/price_to_book_value|5.3875|2019-05-28/price_to_book_value|5.6361|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0397|2019-04-30/percent_of_shares_outstanding|1.9793|2019-05-15/percent_of_shares_outstanding|1.9273|2019-05-31/percent_of_shares_outstanding|1.8645|2019-04-05/price|17.13|2019-04-12/price|16.4|2019-04-22/price|17.2|2019-04-29/price|16.7|2019-05-06/price|16.66|2019-05-13/price|15.24|2019-05-20/price|15.6|2019-05-28/price|16.32|2019-04-05/total_return_price|17.13|2019-04-12/total_return_price|16.4|2019-04-22/total_return_price|17.2|2019-04-29/total_return_price|16.7|2019-05-06/total_return_price|16.66|2019-05-13/total_return_price|15.24|2019-05-20/total_return_price|15.6|2019-05-28/total_return_price|16.32|2019-04-05/enterprise_value|903.8891|2019-04-12/enterprise_value|865.2788|2019-04-22/enterprise_value|907.5914|2019-04-29/enterprise_value|881.146|2019-05-06/enterprise_value|879.0304|2019-05-13/enterprise_value|803.9255|2019-05-20/enterprise_value|822.9661|2019-05-28/enterprise_value|861.0475
adr_usa_0146|MTLS|201906|189.555|123.7795|11.4052|110.4698|49.2537|206.6532|88.3699|118.2832||154.383|||4.3605|394.6052|109.1032|2.856|4.2725|307.3399|6.2094||0.7932|0||2.1178|52.891|-0.0112||54.3769|29.8004|24.4463|-0.2651|-0.3336|-0.2134|17.98|17.98|948.8463|17.35|2019-07-02/ev_revenues|4.2003|2019-07-09/ev_revenues|4.5349|2019-07-16/ev_revenues|4.5931|2019-07-23/ev_revenues|4.6658|2019-07-30/ev_revenues|4.7749|2019-08-06/ev_revenues|4.2755|2019-08-13/ev_revenues|4.3458|2019-08-20/ev_revenues|4.4282|2019-08-27/ev_revenues|4.644|2019-07-02/ev_free_cash_flow|88.5656|2019-07-09/ev_free_cash_flow|95.6202|2019-07-16/ev_free_cash_flow|96.8471|2019-07-23/ev_free_cash_flow|98.3807|2019-07-30/ev_free_cash_flow|100.6811|2019-08-06/ev_free_cash_flow|90.1503|2019-08-13/ev_free_cash_flow|91.6328|2019-08-20/ev_free_cash_flow|93.3709|2019-08-27/ev_free_cash_flow|97.9206|2019-07-02/ps_ratio|4.2209|2019-07-09/ps_ratio|4.5566|2019-07-16/ps_ratio|4.615|2019-07-23/ps_ratio|4.688|2019-07-30/ps_ratio|4.7975|2019-08-06/ps_ratio|4.2963|2019-08-13/ps_ratio|4.3669|2019-08-20/ps_ratio|4.4496|2019-08-27/ps_ratio|4.6661|2019-07-02/pe_ratio|491.1119|2019-07-09/pe_ratio|530.1744|2019-07-16/pe_ratio|536.9678|2019-07-23/pe_ratio|545.4597|2019-07-30/pe_ratio|558.1975|2019-08-06/pe_ratio|499.8868|2019-08-13/pe_ratio|508.0956|2019-08-20/pe_ratio|517.7197|2019-08-27/pe_ratio|542.9121|2019-07-02/price_to_book_value|5.944|2019-07-09/price_to_book_value|6.4168|2019-07-16/price_to_book_value|6.499|2019-07-23/price_to_book_value|6.6018|2019-07-30/price_to_book_value|6.756|2019-08-06/price_to_book_value|6.0502|2019-08-13/price_to_book_value|6.1496|2019-08-20/price_to_book_value|6.2661|2019-08-27/price_to_book_value|6.571|2019-07-02/peg_ratio|1.2701|2019-07-09/peg_ratio|1.3711|2019-07-16/peg_ratio|1.3887|2019-07-23/peg_ratio|1.4106|2019-07-30/peg_ratio|1.4436|2019-08-01/peg_ratio|1.4838|2019-08-08/peg_ratio|1.3103|2019-08-15/peg_ratio|1.2745|2019-08-22/peg_ratio|1.4048|2019-08-29/peg_ratio|1.4458|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8589|2019-07-31/percent_of_shares_outstanding|3.8643|2019-08-15/percent_of_shares_outstanding|3.6847|2019-08-30/percent_of_shares_outstanding|3.3346|2019-07-02/price|17.35|2019-07-09/price|18.73|2019-07-16/price|18.97|2019-07-23/price|19.27|2019-07-30/price|19.72|2019-08-06/price|17.66|2019-08-13/price|17.95|2019-08-20/price|18.29|2019-08-27/price|19.18|2019-07-02/total_return_price|17.35|2019-07-09/total_return_price|18.73|2019-07-16/total_return_price|18.97|2019-07-23/total_return_price|19.27|2019-07-30/total_return_price|19.72|2019-08-06/total_return_price|17.66|2019-08-13/total_return_price|17.95|2019-08-20/total_return_price|18.29|2019-08-27/total_return_price|19.18|2019-07-02/enterprise_value|916.3285|2019-07-09/enterprise_value|989.3178|2019-07-16/enterprise_value|1002.0116|2019-07-23/enterprise_value|1017.8788|2019-07-30/enterprise_value|1041.6797|2019-08-06/enterprise_value|932.7246|2019-08-13/enterprise_value|948.063|2019-08-20/enterprise_value|966.0459|2019-08-27/enterprise_value|1013.1187
adr_usa_0146|MTLS|201909|206.3101|143.431|13.0373|108.4341|53.0442|226.6538|85.6691|140.9846||149.8206|||4.4743|1029.625|94.3422|2.5841|4.4958|523.0978|6.3312|1.3316|0.9612|0||2.922|52.97|0.0222||56.0952|32.2712|24.2554|2.1227|1.033|-1.0741|18.48|18.48|976.0951|18.35|2019-10-01/ev_revenues|4.4306|2019-10-08/ev_revenues|4.2671|2019-10-15/ev_revenues|4.7096|2019-10-22/ev_revenues|4.498|2019-10-29/ev_revenues|4.6735|2019-11-05/ev_revenues|4.7096|2019-11-12/ev_revenues|4.6639|2019-11-19/ev_revenues|4.1324|2019-11-26/ev_revenues|4.1829|2019-10-01/ev_free_cash_flow|50.6988|2019-10-08/ev_free_cash_flow|48.8274|2019-10-15/ev_free_cash_flow|53.8913|2019-10-22/ev_free_cash_flow|51.4694|2019-10-29/ev_free_cash_flow|53.4784|2019-11-05/ev_free_cash_flow|53.8913|2019-11-12/ev_free_cash_flow|53.3684|2019-11-19/ev_free_cash_flow|47.2863|2019-11-26/ev_free_cash_flow|47.8642|2019-10-01/ps_ratio|4.4421|2019-10-08/ps_ratio|4.2775|2019-10-15/ps_ratio|4.7229|2019-10-22/ps_ratio|4.5099|2019-10-29/ps_ratio|4.6866|2019-11-05/ps_ratio|4.7229|2019-11-12/ps_ratio|4.6769|2019-11-19/ps_ratio|4.1419|2019-11-26/ps_ratio|4.1928|2019-10-01/pe_ratio|1659.8824|2019-10-08/pe_ratio|1598.3718|2019-10-15/pe_ratio|1764.8123|2019-10-22/pe_ratio|1685.2103|2019-10-29/pe_ratio|1751.2438|2019-11-05/pe_ratio|1764.8123|2019-11-12/pe_ratio|1747.6255|2019-11-19/pe_ratio|1547.716|2019-11-26/pe_ratio|1566.7119|2019-10-01/price_to_book_value|6.4781|2019-10-08/price_to_book_value|6.238|2019-10-15/price_to_book_value|6.8876|2019-10-22/price_to_book_value|6.5769|2019-10-29/price_to_book_value|6.8346|2019-11-05/price_to_book_value|6.8876|2019-11-12/price_to_book_value|6.8205|2019-11-19/price_to_book_value|6.0403|2019-11-26/price_to_book_value|6.1144|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5911|2019-10-31/percent_of_shares_outstanding|2.4818|2019-11-15/percent_of_shares_outstanding|2.3066|2019-11-29/percent_of_shares_outstanding|1.9666|2019-10-01/price|18.35|2019-10-08/price|17.67|2019-10-15/price|19.51|2019-10-22/price|18.63|2019-10-29/price|19.36|2019-11-05/price|19.51|2019-11-12/price|19.32|2019-11-19/price|17.11|2019-11-26/price|17.32|2019-10-01/total_return_price|18.35|2019-10-08/total_return_price|17.67|2019-10-15/total_return_price|19.51|2019-10-22/total_return_price|18.63|2019-10-29/total_return_price|19.36|2019-11-05/total_return_price|19.51|2019-11-12/total_return_price|19.32|2019-11-19/total_return_price|17.11|2019-11-26/total_return_price|17.32|2019-10-01/enterprise_value|974.3558|2019-10-08/enterprise_value|938.3901|2019-10-15/enterprise_value|1035.7092|2019-10-22/enterprise_value|989.1653|2019-10-29/enterprise_value|1027.7755|2019-11-05/enterprise_value|1035.7092|2019-11-12/enterprise_value|1025.6599|2019-11-19/enterprise_value|908.7712|2019-11-26/enterprise_value|919.8783
adr_usa_0146|MTLS|201912|214.1608|144.3866|13.6672|113.0442|53.2854|231.4495|94.1447|137.3048||156.3388|||4.3832|531.1223|67.6716|2.4662|4.4894|557.1276|6.2274||0.8459|0||2.1105|57.158|0.0332||56.1537|31.6452|19.8156|2.0873|1.4628|-0.7541|18.31|18.31|964.9318|18.51|2020-01-07/ev_revenues|4.4315|2020-01-14/ev_revenues|4.6344|2020-01-21/ev_revenues|4.545|2020-01-28/ev_revenues|4.5063|2020-02-04/ev_revenues|4.429|2020-02-11/ev_revenues|4.5619|2020-02-18/ev_revenues|4.5112|2020-02-25/ev_revenues|4.2914|2020-01-07/ev_free_cash_flow|68.4174|2020-01-14/ev_free_cash_flow|71.5498|2020-01-21/ev_free_cash_flow|70.17|2020-01-28/ev_free_cash_flow|69.5734|2020-02-04/ev_free_cash_flow|68.3801|2020-02-11/ev_free_cash_flow|70.431|2020-02-18/ev_free_cash_flow|69.6479|2020-02-25/ev_free_cash_flow|66.2545|2020-01-07/ps_ratio|4.5385|2020-01-14/ps_ratio|4.7444|2020-01-21/ps_ratio|4.6537|2020-01-28/ps_ratio|4.6145|2020-02-04/ps_ratio|4.536|2020-02-11/ps_ratio|4.6709|2020-02-18/ps_ratio|4.6194|2020-02-25/ps_ratio|4.3963|2020-01-07/pe_ratio|563.2131|2020-01-14/pe_ratio|588.7722|2020-01-21/pe_ratio|577.5141|2020-01-28/pe_ratio|572.6457|2020-02-04/pe_ratio|562.9089|2020-02-11/pe_ratio|579.644|2020-02-18/pe_ratio|573.2542|2020-02-25/pe_ratio|545.5652|2020-01-07/price_to_book_value|6.2955|2020-01-14/price_to_book_value|6.5811|2020-01-21/price_to_book_value|6.4553|2020-01-28/price_to_book_value|6.4009|2020-02-04/price_to_book_value|6.292|2020-02-11/price_to_book_value|6.4791|2020-02-18/price_to_book_value|6.4077|2020-02-25/price_to_book_value|6.0982|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0056|2020-01-31/percent_of_shares_outstanding|1.968|2020-02-14/percent_of_shares_outstanding|2.005|2020-02-28/percent_of_shares_outstanding|1.9466|2020-01-07/price|18.51|2020-01-14/price|19.35|2020-01-21/price|18.98|2020-01-28/price|18.82|2020-02-04/price|18.5|2020-02-11/price|19.05|2020-02-18/price|18.84|2020-02-25/price|17.93|2020-01-07/total_return_price|18.51|2020-01-14/total_return_price|19.35|2020-01-21/total_return_price|18.98|2020-01-28/total_return_price|18.82|2020-02-04/total_return_price|18.5|2020-02-11/total_return_price|19.05|2020-02-18/total_return_price|18.84|2020-02-25/total_return_price|17.93|2020-01-07/enterprise_value|975.5663|2020-01-14/enterprise_value|1020.2312|2020-01-21/enterprise_value|1000.5574|2020-01-28/enterprise_value|992.0498|2020-02-04/enterprise_value|975.0346|2020-02-11/enterprise_value|1004.2795|2020-02-18/enterprise_value|993.1132|2020-02-25/enterprise_value|944.7263
adr_usa_0146|MTLS|202003|206.3193|140.2223|13.9787|108.9032|50.2014|227.1505|95.4385|131.712||146.9458|||4.4865|-1043.8104|54.3979|2.5917|4.6112|482.276|6.7196||0.8618|0||1.9993|53.173|-0.0552||51.0334|27.1825|21.8766|-2.6441|-3.0976|-1.4578|18.57|18.57|976.5295|17.63|2020-04-07/ev_revenues|4.2569|2020-04-14/ev_revenues|4.6942|2020-04-21/ev_revenues|4.6013|2020-04-28/ev_revenues|5.0582|2020-05-05/ev_revenues|4.4694|2020-05-12/ev_revenues|4.9678|2020-05-19/ev_revenues|5.1534|2020-05-26/ev_revenues|6.5948|2020-04-07/ev_free_cash_flow|51.6137|2020-04-14/ev_free_cash_flow|56.9156|2020-04-21/ev_free_cash_flow|55.7901|2020-04-28/ev_free_cash_flow|61.329|2020-05-05/ev_free_cash_flow|54.1906|2020-05-12/ev_free_cash_flow|60.2331|2020-05-19/ev_free_cash_flow|62.4842|2020-05-26/ev_free_cash_flow|79.9599|2020-04-07/ps_ratio|4.3778|2020-04-14/ps_ratio|4.8223|2020-04-21/ps_ratio|4.7279|2020-04-28/ps_ratio|5.1923|2020-05-05/ps_ratio|4.5938|2020-05-12/ps_ratio|5.1004|2020-05-19/ps_ratio|5.2891|2020-05-26/ps_ratio|6.7542|2020-04-07/price_to_book_value|6.3794|2020-04-14/price_to_book_value|7.0271|2020-04-21/price_to_book_value|6.8896|2020-04-28/price_to_book_value|7.5663|2020-05-05/price_to_book_value|6.6942|2020-05-12/price_to_book_value|7.4324|2020-05-19/price_to_book_value|7.7074|2020-05-26/price_to_book_value|9.8424|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0655|2020-04-30/percent_of_shares_outstanding|2.1052|2020-05-15/percent_of_shares_outstanding|2.0075|2020-05-29/percent_of_shares_outstanding|2.0578|2020-04-07/price|17.63|2020-04-14/price|19.42|2020-04-21/price|19.04|2020-04-28/price|20.91|2020-05-05/price|18.5|2020-05-12/price|20.54|2020-05-19/price|21.3|2020-05-26/price|27.2|2020-04-07/total_return_price|17.63|2020-04-14/total_return_price|19.42|2020-04-21/total_return_price|19.04|2020-04-28/total_return_price|20.91|2020-05-05/total_return_price|18.5|2020-05-12/total_return_price|20.54|2020-05-19/total_return_price|21.3|2020-05-26/total_return_price|27.2|2020-04-07/enterprise_value|926.5474|2020-04-14/enterprise_value|1021.7261|2020-04-21/enterprise_value|1001.5206|2020-04-28/enterprise_value|1100.9532|2020-05-05/enterprise_value|972.8074|2020-05-12/enterprise_value|1081.2793|2020-05-19/enterprise_value|1121.6904|2020-05-26/enterprise_value|1435.4082
adr_usa_0146|MTLS|202006|199.0902|141.0943|13.1384|110.8542|49.6947|222.2157|92.8224|129.3933||146.9179|||5.7821|-445.2166|59.1272|3.1937|5.9487||8.1649||0.8568|0||2.0534|53.194|-0.0441||41.979|22.011|18.348|-2.3381|-2.0639|-0.3249|22.56|22.56|1186.8437|22.49|2020-07-07/ev_revenues|5.764|2020-07-14/ev_revenues|6.1007|2020-07-21/ev_revenues|7.3338|2020-07-28/ev_revenues|7.1343|2020-08-04/ev_revenues|6.4271|2020-08-11/ev_revenues|6.479|2020-08-18/ev_revenues|6.9038|2020-08-25/ev_revenues|9.3181|2020-07-07/ev_free_cash_flow|58.9418|2020-07-14/ev_free_cash_flow|62.3855|2020-07-21/ev_free_cash_flow|74.9947|2020-07-28/ev_free_cash_flow|72.955|2020-08-04/ev_free_cash_flow|65.7232|2020-08-11/ev_free_cash_flow|66.253|2020-08-18/ev_free_cash_flow|70.5974|2020-08-25/ev_free_cash_flow|95.286|2020-07-07/ps_ratio|5.9302|2020-07-14/ps_ratio|6.273|2020-07-21/ps_ratio|7.5281|2020-07-28/ps_ratio|7.3251|2020-08-04/ps_ratio|6.6052|2020-08-11/ps_ratio|6.658|2020-08-18/ps_ratio|7.0904|2020-08-25/ps_ratio|9.5479|2020-07-07/price_to_book_value|8.1396|2020-07-14/price_to_book_value|8.6101|2020-07-21/price_to_book_value|10.3328|2020-07-28/price_to_book_value|10.0541|2020-08-04/price_to_book_value|9.0661|2020-08-11/price_to_book_value|9.1385|2020-08-18/price_to_book_value|9.732|2020-08-25/price_to_book_value|13.1051|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3653|2020-07-31/percent_of_shares_outstanding|2.1651|2020-08-14/percent_of_shares_outstanding|2.1153|2020-08-31/percent_of_shares_outstanding|2.1625|2020-07-07/price|22.49|2020-07-14/price|23.79|2020-07-21/price|28.55|2020-07-28/price|27.78|2020-08-04/price|25.05|2020-08-11/price|25.25|2020-08-18/price|26.89|2020-08-25/price|36.21|2020-07-07/total_return_price|22.49|2020-07-14/total_return_price|23.79|2020-07-21/total_return_price|28.55|2020-07-28/total_return_price|27.78|2020-08-04/total_return_price|25.05|2020-08-11/total_return_price|25.25|2020-08-18/total_return_price|26.89|2020-08-25/total_return_price|36.21|2020-07-07/enterprise_value|1183.1216|2020-07-14/enterprise_value|1252.2459|2020-07-21/enterprise_value|1505.347|2020-07-28/enterprise_value|1464.4042|2020-08-04/enterprise_value|1319.2432|2020-08-11/enterprise_value|1329.8777|2020-08-18/enterprise_value|1417.0806|2020-08-25/enterprise_value|1912.6483
adr_usa_0146|MTLS|202009|||||||||||||9.7067||99.2595||9.9435||13.648|||0||2.2582||||||||||37.71|37.71|1992.4071|40.25|2020-10-06/ev_revenues|10.3647|2020-10-13/ev_revenues|12.2531|2020-10-14/ev_revenues|13.3515|2020-10-21/ev_revenues|12.9396|2020-10-22/ev_revenues|12.4837|2020-10-06/ev_free_cash_flow|105.9879|2020-10-13/ev_free_cash_flow|125.2991|2020-10-20/ev_free_cash_flow|129.9083|2020-10-22/ev_free_cash_flow|127.6567|2020-10-06/ps_ratio|10.6132|2020-10-13/ps_ratio|12.5355|2020-10-14/ps_ratio|13.6535|2020-10-21/ps_ratio|13.2342|2020-10-23/ps_ratio|12.9204|2020-10-06/price_to_book_value|14.5673|2020-10-13/price_to_book_value|17.2057|2020-10-20/price_to_book_value|17.8354|2020-10-23/price_to_book_value|17.7341|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|40.25|2020-10-13/price|47.54|2020-10-14/price|51.78|2020-10-21/price|50.19|2020-10-23/price|49|2020-10-06/total_return_price|40.25|2020-10-13/total_return_price|47.54|2020-10-14/total_return_price|51.78|2020-10-21/total_return_price|50.19|2020-10-23/total_return_price|49|2020-10-06/enterprise_value|2127.4652|2020-10-13/enterprise_value|2515.0928|2020-10-14/enterprise_value|2740.5442|2020-10-21/enterprise_value|2655.9999|2020-10-22/enterprise_value|2562.4163