adr_usa_0147|MTL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0147|MTL|Long Name|Mechel PAO Total Current Assets (Quarterly) (USD)|Mechel PAO Cash and Short Term Investments (Quarterly) (USD)|Mechel PAO Inventories (Quarterly) (USD)|Mechel PAO Net PP&E (Quarterly) (USD)|Mechel PAO Goodwill and Intangibles (Quarterly) (USD)|Mechel PAO Total Liabilities (Quarterly) (USD)|Mechel PAO Total Current Liabilities (Quarterly) (USD)|Mechel PAO Total Long Term Liabilities (Quarterly) (USD)|Mechel PAO Total Deposits (Quarterly) (USD)|Mechel PAO Book Value (Quarterly) (USD)|Mechel PAO Retained Earnings (Quarterly) (USD)|Mechel PAO Treasury Stock (Quarterly) (USD)|Mechel PAO EV to Revenues|Mechel PAO EV to Earnings|Mechel PAO EV to Free Cash Flow|Mechel PAO EV to Assets (Quarterly)|Mechel PAO PS Ratio|Mechel PAO PE Ratio|Mechel PAO Price to Book Value|Mechel PAO PEG Ratio|Mechel PAO Debt to Equity Ratio|Mechel PAO Dividend Yield|Mechel PAO Shareholder Yield (TTM)|Mechel PAO Percent of Shares Outstanding Short|Mechel PAO Average Diluted Shares Outstanding (Quarterly)|Mechel PAO EPS Diluted (Quarterly) (USD)|Mechel PAO Dividend Per Share (Quarterly) (USD)|Mechel PAO Revenue (Quarterly) (USD)|Mechel PAO Gross Profit (Quarterly) (USD)|Mechel PAO SG&A Expense (Quarterly) (USD)|Mechel PAO Pre-Tax Income (Quarterly) (USD)|Mechel PAO Net Income (Quarterly) (USD)|Mechel PAO Net Interest Income (Quarterly) (USD)|Mechel PAO Price (USD)|Mechel PAO Total Return Price (USD)|Mechel PAO Enterprise Value (USD)||
adr_usa_0147|MTL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0147|MTL|200203|||||||||||||||||||||||||165.4457|0.1367||333.0723||||22.621||||||
adr_usa_0147|MTL|200206|||||||||||||||||||||||||165.4457|0.1359||331.0526||||22.4838||||||
adr_usa_0147|MTL|200209|||||||||||||||||||||||||165.4457|0.1359||331.0182||||22.4815||||||
adr_usa_0147|MTL|200212|509.2622|5.6916|202.9994|688.9027|84.6944|932.3037|659.2476|273.0561||279.2096|75.7453|5.3683|||||||||1.2067||||170.8071|0.1383||336.9851||||22.8868||||||
adr_usa_0147|MTL|200303|||||||||||||||||||||||||178.4416|0.1916||469.7796||||34.1962||||||
adr_usa_0147|MTL|200306|||||||||||||||||||||||||168.2577|0.192||470.5769||||34.2543||||||
adr_usa_0147|MTL|200309|||||||||||||||||||||||||181.064|0.2001||526.3752||||36.2254||||||
adr_usa_0147|MTL|200312|716.5606|19.4228|364.0685|889.1199|166.5352|1208.7946|865.4429|343.3517||451.6114|193.8526|5.3792|||||||||1.0347||||179.9552|0.1835||489.1625||||33.6739||||||
adr_usa_0147|MTL|200403|||||||||||||||||||||||||184.573|0.6887||814.2966||||127.1132||||||
adr_usa_0147|MTL|200406|1000.9947|64.2806|472.4303|1078.2051|199.7202|1408.5613|1040.8023|367.7591||714.457|447.3237|4.6699|||||||||0.7621||||183.7592|1.0782||971.0033|431.8413|143.6359|272.8509|205.0895||||||
adr_usa_0147|MTL||||||||||||||||||||||||||187.8171|2.9044||1005.4883||||545.5042|||||13.6667|2004-10-29/ps_ratio|0.7668|2004-11-05/ps_ratio|0.8079|2004-11-12/ps_ratio|0.7963|2004-11-19/ps_ratio|0.778|2004-11-26/ps_ratio|0.7724|2004-10-29/pe_ratio|2.8151|2004-11-05/pe_ratio|2.9661|2004-11-12/pe_ratio|2.9235|2004-11-19/pe_ratio|2.8562|2004-11-26/pe_ratio|2.8356|2004-10-29/peg_ratio|0.0049|2004-11-05/peg_ratio|0.0052|2004-11-12/peg_ratio|0.0051|2004-11-19/peg_ratio|0.005|2004-11-26/peg_ratio|0.005|2004-10-29/price|13.6667|2004-11-12/price|14.1933|2004-11-26/price|13.7667|2004-10-29/total_return_price|10.3854|2004-11-12/total_return_price|10.7856|2004-11-26/total_return_price|10.4614
adr_usa_0147|MTL|200412|2102.5058|1024.4203|568.356|1274.2982|212.2324|1405.3476|888.9944|516.3533||2056.9449|1529.7093|4.1856|0.7609|2.0215||0.7502|0.8397|3.0828|1.46|0.0054|0.2746||||187.6293|2.5978||834.524||||486.8414||14.9667|11.3733|2758.368|14.2|2005-01-07/ev_revenues|0.7127|2005-01-14/ev_revenues|0.7572|2005-01-21/ev_revenues|0.8205|2005-01-28/ev_revenues|0.8813|2005-02-04/ev_revenues|0.9406|2005-02-11/ev_revenues|0.9143|2005-02-18/ev_revenues|1.0181|2005-02-25/ev_revenues|1.0926|2005-01-03/ps_ratio|0.7341|2005-01-10/ps_ratio|0.7283|2005-01-18/ps_ratio|0.7591|2005-01-25/ps_ratio|0.8702|2005-02-01/ps_ratio|0.94|2005-02-08/ps_ratio|0.9537|2005-02-15/ps_ratio|0.9253|2005-02-22/ps_ratio|0.9851|2005-01-03/pe_ratio|1.969|2005-01-10/pe_ratio|1.9535|2005-01-18/pe_ratio|2.036|2005-01-25/pe_ratio|2.3341|2005-02-01/pe_ratio|2.5212|2005-02-08/pe_ratio|2.5578|2005-02-15/pe_ratio|2.4817|2005-02-22/pe_ratio|2.6422|2005-01-07/price_to_book_value|1.3751|2005-01-14/price_to_book_value|1.4535|2005-01-21/price_to_book_value|1.5652|2005-01-28/price_to_book_value|1.6724|2005-02-04/price_to_book_value|1.7769|2005-02-11/price_to_book_value|1.7305|2005-02-18/price_to_book_value|1.9134|2005-02-25/price_to_book_value|2.0447|2005-01-03/peg_ratio|0.0023|2005-01-10/peg_ratio|0.0023|2005-01-18/peg_ratio|0.0024|2005-01-25/peg_ratio|0.0028|2005-02-01/peg_ratio|0.003|2005-02-08/peg_ratio|0.003|2005-02-15/peg_ratio|0.0029|2005-02-22/peg_ratio|0.0031|2005-01-11/percent_of_shares_outstanding|0.1539|2005-02-10/percent_of_shares_outstanding|0.019|2005-01-10/price|14.2|2005-01-24/price|16.0667|2005-02-07/price|18.52|2005-02-22/price|19.2066|2005-01-10/total_return_price|10.7907|2005-01-24/total_return_price|12.2092|2005-02-07/total_return_price|14.0735|2005-02-22/total_return_price|14.5953|2005-01-07/enterprise_value|2583.6834|2005-01-14/enterprise_value|2744.9308|2005-01-21/enterprise_value|2974.708|2005-01-28/enterprise_value|3195.0795|2005-02-04/enterprise_value|3410.0757|2005-02-11/enterprise_value|3314.671|2005-02-18/enterprise_value|3690.9147|2005-02-25/enterprise_value|3961.004
adr_usa_0147|MTL|200503|1893.8218|634.3497|633.9299|1364.6992|45.2723|1509.1498|1001.6254|507.5243||2220.101|1698.8786|4.1849|1.0003|2.7044||0.9706|0.9102|2.4414|1.8821|0.0029|0.2405|||0.0231|208.3437|0.8393||1039.6486|450.0424|189.3901|224.9477|169.5434||18.8666|14.3369|3626.4158|18.48|2005-04-04/ev_revenues|1.018|2005-04-11/ev_revenues|1.1424|2005-04-18/ev_revenues|1.0227|2005-04-25/ev_revenues|1.0908|2005-05-02/ev_revenues|0.9838|2005-05-09/ev_revenues|0.9604|2005-05-16/ev_revenues|0.9208|2005-05-23/ev_revenues|1.0004|2005-05-31/ev_revenues|0.9853|2005-04-05/ps_ratio|0.9209|2005-04-12/ps_ratio|1.0525|2005-04-19/ps_ratio|0.9574|2005-04-26/ps_ratio|0.9518|2005-05-03/ps_ratio|0.8694|2005-05-10/ps_ratio|0.8531|2005-05-17/ps_ratio|0.8598|2005-05-24/ps_ratio|0.9076|2005-05-31/ps_ratio|0.8867|2005-04-05/pe_ratio|2.4906|2005-04-12/pe_ratio|2.8464|2005-04-19/pe_ratio|2.5895|2005-04-26/pe_ratio|2.5742|2005-05-03/pe_ratio|2.3514|2005-05-10/pe_ratio|2.3073|2005-05-17/pe_ratio|2.3253|2005-05-24/pe_ratio|2.4547|2005-05-31/pe_ratio|2.3981|2005-04-04/price_to_book_value|1.725|2005-04-11/price_to_book_value|1.9406|2005-04-18/price_to_book_value|1.7331|2005-04-25/price_to_book_value|1.8513|2005-05-02/price_to_book_value|1.6656|2005-05-09/price_to_book_value|1.625|2005-05-16/price_to_book_value|1.5563|2005-05-23/price_to_book_value|1.6944|2005-05-31/price_to_book_value|1.6681|2005-04-05/peg_ratio|0.0051|2005-04-12/peg_ratio|0.0058|2005-04-19/peg_ratio|0.0053|2005-04-26/peg_ratio|0.0053|2005-05-03/peg_ratio|0.0048|2005-05-10/peg_ratio|0.0047|2005-05-17/peg_ratio|0.0048|2005-05-24/peg_ratio|0.005|2005-05-31/peg_ratio|0.0049|2005-04-12/percent_of_shares_outstanding|0.0439|2005-05-10/percent_of_shares_outstanding|0.0531|2005-04-05/price|18.48|2005-04-19/price|19.2133|2005-05-03/price|17.4466|2005-05-17/price|17.2533|2005-05-31/price|17.7933|2005-04-05/total_return_price|14.0431|2005-04-19/total_return_price|14.6003|2005-05-03/total_return_price|13.2578|2005-05-17/total_return_price|13.1109|2005-05-31/total_return_price|13.5213|2005-04-04/enterprise_value|3920.1682|2005-04-11/enterprise_value|4398.879|2005-04-18/enterprise_value|3938.2065|2005-04-25/enterprise_value|4200.4569|2005-05-02/enterprise_value|3788.3492|2005-05-09/enterprise_value|3698.1573|2005-05-16/enterprise_value|3545.5247|2005-05-23/enterprise_value|3852.1772|2005-05-31/enterprise_value|3793.8995
adr_usa_0147|MTL|200506|1648.3371|507.9198|542.2203|1384.582|276.051|1552.1688|1065.0844|487.0844||2055.5336|1575.7267|4.1907|0.9528|2.8153||0.9594|0.8568|2.3172|1.6119|0.0048|0.2136|||0.0725|201.7611|0.3671|0.9818|1061.2019|357.6841|203.2134|97.0945|75.6401||17.1933|13.8186|3669.0183|17.1533|2005-07-05/ev_revenues|0.8947|2005-07-12/ev_revenues|0.9243|2005-07-19/ev_revenues|0.9479|2005-07-26/ev_revenues|0.9725|2005-08-02/ev_revenues|1.0243|2005-08-09/ev_revenues|1.0658|2005-08-16/ev_revenues|1.0394|2005-08-23/ev_revenues|1.0288|2005-08-30/ev_revenues|1.0394|2005-07-05/ps_ratio|0.8269|2005-07-12/ps_ratio|0.8548|2005-07-19/ps_ratio|0.8771|2005-07-26/ps_ratio|0.9003|2005-08-02/ps_ratio|0.9492|2005-08-09/ps_ratio|0.9884|2005-08-16/ps_ratio|0.9635|2005-08-23/ps_ratio|0.9535|2005-08-30/ps_ratio|0.9635|2005-07-05/pe_ratio|2.4734|2005-07-12/pe_ratio|2.5569|2005-07-19/pe_ratio|2.6235|2005-07-26/pe_ratio|2.693|2005-08-02/pe_ratio|2.8391|2005-08-09/pe_ratio|2.9564|2005-08-16/pe_ratio|2.8819|2005-08-23/pe_ratio|2.852|2005-08-30/pe_ratio|2.8819|2005-07-05/price_to_book_value|1.6802|2005-07-12/price_to_book_value|1.7369|2005-07-19/price_to_book_value|1.7821|2005-07-26/price_to_book_value|1.8294|2005-08-02/price_to_book_value|1.9286|2005-08-09/price_to_book_value|2.0082|2005-08-16/price_to_book_value|1.9576|2005-08-23/price_to_book_value|1.9374|2005-08-30/price_to_book_value|1.9576|2005-07-05/peg_ratio|0.0117|2005-07-12/peg_ratio|0.0121|2005-07-19/peg_ratio|0.0124|2005-07-26/peg_ratio|0.0127|2005-08-02/peg_ratio|0.0134|2005-08-09/peg_ratio|0.0139|2005-08-16/peg_ratio|0.0136|2005-08-23/peg_ratio|0.0135|2005-08-30/peg_ratio|0.0136|2005-07-12/percent_of_shares_outstanding|0.0537|2005-08-10/percent_of_shares_outstanding|0.0507|2005-07-12/price|17.1533|2005-07-26/price|18.0666|2005-08-09/price|19.8333|2005-08-23/price|19.1333|2005-07-12/total_return_price|13.7864|2005-07-26/total_return_price|14.5205|2005-08-09/total_return_price|15.9404|2005-08-23/total_return_price|15.3778|2005-07-05/enterprise_value|3525.8648|2005-07-12/enterprise_value|3642.4204|2005-07-19/enterprise_value|3735.3874|2005-07-26/enterprise_value|3832.5173|2005-08-02/enterprise_value|4036.4898|2005-08-09/enterprise_value|4200.2226|2005-08-16/enterprise_value|4096.1551|2005-08-23/enterprise_value|4054.5281|2005-08-30/enterprise_value|4096.1551
adr_usa_0147|MTL|200509|1405.5797|312.3369|449.2318|1433.0293|44.9001|1306.9058|823.1121|483.7937||2139.0507|1651.2987|4.1883|1.2876|6.5709||1.4714|1.1977|3.5824|2.4335|0.0169|0.1809|||0.0797|201.7611|0.3591|0|829.9878|257.5546|149.4033|93.9806|70.9915||21.4266|17.221|5074.3905|22.5|2005-10-04/ev_revenues|1.3007|2005-10-11/ev_revenues|1.2576|2005-10-18/ev_revenues|1.094|2005-10-25/ev_revenues|1.0723|2005-11-01/ev_revenues|1.1636|2005-11-08/ev_revenues|1.1526|2005-11-15/ev_revenues|1.1161|2005-11-22/ev_revenues|1.0645|2005-11-29/ev_revenues|1.1121|2005-10-04/ps_ratio|1.1943|2005-10-11/ps_ratio|1.1529|2005-10-18/ps_ratio|0.9958|2005-10-25/ps_ratio|0.9749|2005-11-01/ps_ratio|1.0627|2005-11-08/ps_ratio|1.0521|2005-11-15/ps_ratio|1.0171|2005-11-22/ps_ratio|0.9675|2005-11-29/ps_ratio|1.0132|2005-10-04/pe_ratio|5.4044|2005-10-11/pe_ratio|5.217|2005-10-18/pe_ratio|4.506|2005-10-25/pe_ratio|4.4116|2005-11-01/pe_ratio|4.8087|2005-11-08/pe_ratio|4.7606|2005-11-15/pe_ratio|4.6021|2005-11-22/pe_ratio|4.3779|2005-11-29/pe_ratio|4.5845|2005-10-04/price_to_book_value|2.1893|2005-10-11/price_to_book_value|2.1134|2005-10-18/price_to_book_value|1.8254|2005-10-25/price_to_book_value|1.7871|2005-11-01/price_to_book_value|1.948|2005-11-08/price_to_book_value|1.9285|2005-11-15/price_to_book_value|1.8643|2005-11-22/price_to_book_value|1.7735|2005-11-29/price_to_book_value|1.8572|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0336|2005-11-10/percent_of_shares_outstanding|0.0327|2005-10-04/price|22.5|2005-10-18/price|18.76|2005-11-01/price|20.02|2005-11-15/price|19.16|2005-11-29/price|19.0866|2005-10-04/total_return_price|18.0836|2005-10-18/total_return_price|15.0777|2005-11-01/total_return_price|16.0904|2005-11-15/total_return_price|15.3992|2005-11-29/total_return_price|15.3403|2005-10-04/enterprise_value|4897.72|2005-10-11/enterprise_value|4735.3746|2005-10-18/enterprise_value|4119.2945|2005-10-25/enterprise_value|4037.4279|2005-11-01/enterprise_value|4381.5449|2005-11-08/enterprise_value|4339.9178|2005-11-15/enterprise_value|4202.5486|2005-11-22/enterprise_value|4008.289|2005-11-29/enterprise_value|4187.2854
adr_usa_0147|MTL|200512|1359.487|311.7759|496.6595|1508.9884|289.1769|1261.7787|969.3108|292.4679||2210.4805|1717.249|4.187|0.9377|9.3575|36.1114|1.0016|0.8458|3.8271|1.5504||0.1972|||0.0177|200.9541|0.3549|0|919.6688|286.6059|184.065|115.2621|69.1542||15.9333|12.8059|3530.9656|16.7066|2006-01-03/ev_revenues|0.966|2006-01-10/ev_revenues|0.9685|2006-01-17/ev_revenues|0.9959|2006-01-24/ev_revenues|1.0427|2006-01-31/ev_revenues|1.1098|2006-02-07/ev_revenues|1.166|2006-02-14/ev_revenues|1.1663|2006-02-21/ev_revenues|1.1436|2006-02-28/ev_revenues|1.0813|2006-01-09/ev_free_cash_flow|37.8206|2006-01-17/ev_free_cash_flow|38.4043|2006-01-24/ev_free_cash_flow|40.2109|2006-01-31/ev_free_cash_flow|42.7956|2006-02-07/ev_free_cash_flow|44.9635|2006-02-14/ev_free_cash_flow|44.9774|2006-02-21/ev_free_cash_flow|44.1019|2006-02-28/ev_free_cash_flow|41.6978|2006-01-03/ps_ratio|0.8792|2006-01-10/ps_ratio|0.8817|2006-01-17/ps_ratio|0.9084|2006-01-24/ps_ratio|0.9541|2006-01-31/ps_ratio|1.0196|2006-02-07/ps_ratio|1.0745|2006-02-14/ps_ratio|1.0748|2006-02-21/ps_ratio|1.0527|2006-02-28/ps_ratio|0.9918|2006-01-03/pe_ratio|8.6753|2006-01-10/pe_ratio|8.6996|2006-01-17/pe_ratio|8.9634|2006-01-24/pe_ratio|9.4147|2006-01-31/pe_ratio|10.0604|2006-02-07/pe_ratio|10.602|2006-02-14/pe_ratio|10.6055|2006-02-21/pe_ratio|10.3868|2006-02-28/pe_ratio|9.7862|2006-01-03/price_to_book_value|1.5687|2006-01-10/price_to_book_value|1.5731|2006-01-17/price_to_book_value|1.6208|2006-01-24/price_to_book_value|1.7024|2006-01-31/price_to_book_value|1.8191|2006-02-07/price_to_book_value|1.9171|2006-02-14/price_to_book_value|1.9177|2006-02-21/price_to_book_value|1.8781|2006-02-28/price_to_book_value|1.7695|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.1083|2006-02-10/percent_of_shares_outstanding|0.1231|2006-01-10/price|16.7066|2006-01-24/price|18.08|2006-02-07/price|20.36|2006-02-21/price|19.9466|2006-01-10/total_return_price|13.4274|2006-01-24/total_return_price|14.5312|2006-02-07/total_return_price|16.3637|2006-02-21/total_return_price|16.0315|2006-01-03/enterprise_value|3719.505|2006-01-10/enterprise_value|3729.218|2006-01-17/enterprise_value|3834.6732|2006-01-24/enterprise_value|4015.057|2006-01-31/enterprise_value|4273.1447|2006-02-07/enterprise_value|4489.6053|2006-02-14/enterprise_value|4490.9928|2006-02-21/enterprise_value|4403.5761|2006-02-28/enterprise_value|4163.5269
adr_usa_0147|MTL|200603|1371.3992|331.4426|536.8599|1663.6657|301.251|1334.8576|1020.8746|313.983||2337.6743|1778.4475|4.1321|0.9793|13.8039|37.7651|1.0065|0.8922|8.8038|1.5919||0.1978|||0.1537|201.8391|0.3141|0|838.6859|257.2397|163.4455|77.861|61.7873||18.1666|14.6009|3770.8451|17.3666|2006-04-04/ev_revenues|1.0632|2006-04-11/ev_revenues|1.0487|2006-04-18/ev_revenues|1.0803|2006-04-25/ev_revenues|1.1278|2006-05-02/ev_revenues|1.1582|2006-05-09/ev_revenues|1.1503|2006-05-16/ev_revenues|1.0385|2006-05-23/ev_revenues|0.932|2006-05-30/ev_revenues|0.9297|2006-04-04/ev_free_cash_flow|138.4635|2006-04-11/ev_free_cash_flow|136.5819|2006-04-18/ev_free_cash_flow|140.6917|2006-04-25/ev_free_cash_flow|146.8812|2006-05-02/ev_free_cash_flow|150.8424|2006-05-09/ev_free_cash_flow|149.8026|2006-05-16/ev_free_cash_flow|135.245|2006-05-23/ev_free_cash_flow|121.3807|2006-05-30/ev_free_cash_flow|121.0836|2006-04-04/ps_ratio|0.9592|2006-04-11/ps_ratio|0.9452|2006-04-18/ps_ratio|0.9758|2006-04-25/ps_ratio|1.0218|2006-05-02/ps_ratio|1.0513|2006-05-09/ps_ratio|1.0436|2006-05-16/ps_ratio|0.9353|2006-05-23/ps_ratio|0.8322|2006-05-30/ps_ratio|0.83|2006-04-04/pe_ratio|12.4474|2006-04-11/pe_ratio|12.2659|2006-04-18/pe_ratio|12.6624|2006-04-25/pe_ratio|13.2597|2006-05-02/pe_ratio|13.642|2006-05-09/pe_ratio|13.5417|2006-05-16/pe_ratio|12.1368|2006-05-23/pe_ratio|10.7989|2006-05-30/pe_ratio|10.7702|2006-04-04/price_to_book_value|1.5462|2006-04-11/price_to_book_value|1.5237|2006-04-18/price_to_book_value|1.573|2006-04-25/price_to_book_value|1.6472|2006-05-02/price_to_book_value|1.6946|2006-05-09/price_to_book_value|1.6822|2006-05-16/price_to_book_value|1.5077|2006-05-23/price_to_book_value|1.3415|2006-05-30/price_to_book_value|1.3379|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-05-31/dividend_yield|6.5833|2006-04-10/percent_of_shares_outstanding|0.1998|2006-05-10/percent_of_shares_outstanding|0.5117|2006-04-04/price|17.3666|2006-04-18/price|17.6666|2006-05-02/price|19.0333|2006-05-16/price|16.9333|2006-05-30/price|15.0267|2006-04-04/total_return_price|13.9579|2006-04-18/total_return_price|14.199|2006-05-02/total_return_price|15.2974|2006-05-16/total_return_price|13.6096|2006-05-30/total_return_price|12.0772|2006-04-04/enterprise_value|3880.1461|2006-04-11/enterprise_value|3827.4186|2006-04-18/enterprise_value|3942.5867|2006-04-25/enterprise_value|4116.0328|2006-05-02/enterprise_value|4227.0381|2006-05-09/enterprise_value|4197.8992|2006-05-16/enterprise_value|3789.9542|2006-05-23/enterprise_value|3401.4353|2006-05-30/enterprise_value|3393.1099
adr_usa_0147|MTL|200606|1391.8471|331.3205|517.1195|1779.8682|302.4557|1501.4798|945.4641|556.0157||2298.1369|1709.5548|4.1366|0.8602|10.5458|112.0222|0.8558|0.7626|9.8958|1.2293||0.1988|6.7457|6.8477|0.3212|201.8111|0.5823|0.9412|1060.3661|341.8674|171.5227|156.5659|117.3856||13.8067|11.8439|3139.1849|13.9333|2006-07-05/ev_revenues|0.8682|2006-07-12/ev_revenues|0.8583|2006-07-19/ev_revenues|0.8628|2006-07-26/ev_revenues|0.8663|2006-08-02/ev_revenues|0.9138|2006-08-09/ev_revenues|0.9423|2006-08-16/ev_revenues|0.9499|2006-08-23/ev_revenues|0.9461|2006-08-30/ev_revenues|0.9077|2006-07-05/ev_free_cash_flow|-45.7745|2006-07-12/ev_free_cash_flow|-45.2532|2006-07-19/ev_free_cash_flow|-45.4938|2006-07-26/ev_free_cash_flow|-45.6742|2006-08-02/ev_free_cash_flow|-48.1806|2006-08-09/ev_free_cash_flow|-49.6845|2006-08-16/ev_free_cash_flow|-50.0855|2006-08-23/ev_free_cash_flow|-49.885|2006-08-30/ev_free_cash_flow|-47.8598|2006-07-05/ps_ratio|0.7717|2006-07-12/ps_ratio|0.7621|2006-07-19/ps_ratio|0.7665|2006-07-26/ps_ratio|0.7698|2006-08-02/ps_ratio|0.8159|2006-08-09/ps_ratio|0.8435|2006-08-16/ps_ratio|0.8508|2006-08-23/ps_ratio|0.8472|2006-08-30/ps_ratio|0.81|2006-07-05/pe_ratio|8.6727|2006-07-12/pe_ratio|8.565|2006-07-19/pe_ratio|8.6147|2006-07-26/pe_ratio|8.652|2006-08-02/pe_ratio|9.1694|2006-08-09/pe_ratio|9.4799|2006-08-16/pe_ratio|9.5627|2006-08-23/pe_ratio|9.5213|2006-08-30/pe_ratio|9.1032|2006-07-05/price_to_book_value|1.2649|2006-07-12/price_to_book_value|1.2492|2006-07-19/price_to_book_value|1.2565|2006-07-26/price_to_book_value|1.2619|2006-08-02/price_to_book_value|1.3374|2006-08-09/price_to_book_value|1.3827|2006-08-16/price_to_book_value|1.3947|2006-08-23/price_to_book_value|1.3887|2006-08-30/price_to_book_value|1.3277|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|6.7876|2006-07-12/dividend_yield|6.8729|2006-07-19/dividend_yield|6.8333|2006-07-26/dividend_yield|6.8038|2006-08-02/dividend_yield|6.4199|2006-08-09/dividend_yield|6.2096|2006-08-16/dividend_yield|6.1558|2006-08-23/dividend_yield|6.1826|2006-08-30/dividend_yield|6.4666|2006-07-11/percent_of_shares_outstanding|0.4276|2006-08-10/percent_of_shares_outstanding|0.5546|2006-07-11/price|13.9333|2006-07-25/price|13.34|2006-08-08/price|14.8333|2006-08-22/price|15.2067|2006-07-11/total_return_price|11.9525|2006-07-25/total_return_price|11.4435|2006-08-08/total_return_price|12.7246|2006-08-22/total_return_price|13.0448|2006-07-05/enterprise_value|3167.667|2006-07-12/enterprise_value|3131.5902|2006-07-19/enterprise_value|3148.2408|2006-07-26/enterprise_value|3160.729|2006-08-02/enterprise_value|3334.1751|2006-08-09/enterprise_value|3438.2426|2006-08-16/enterprise_value|3465.9941|2006-08-23/enterprise_value|3452.1183|2006-08-30/enterprise_value|3311.9739
adr_usa_0147|MTL|200609|1291.5923|184.344|537.8224|1846.4394|316.7132|1480.1314|811.0943|669.0372||2604.1985|1898.9639||0.8526|7.7473|-44.9524|0.8053|0.7566|8.503|1.2402||0.242|6.9231|5.6475|0.653|203.4646|0.9386|0|1214.5739|464.2098|170.0991|263.104|190.3638||14.02|12.0269|3110.7767|13.3333|2006-10-04/ev_revenues|0.8485|2006-10-11/ev_revenues|0.8946|2006-10-18/ev_revenues|0.9263|2006-10-25/ev_revenues|0.9324|2006-11-01/ev_revenues|0.9063|2006-11-08/ev_revenues|0.9152|2006-11-15/ev_revenues|0.9304|2006-11-22/ev_revenues|0.9276|2006-11-29/ev_revenues|1.0284|2006-10-04/ev_free_cash_flow|-51.4747|2006-10-11/ev_free_cash_flow|-54.2713|2006-10-18/ev_free_cash_flow|-56.1914|2006-10-25/ev_free_cash_flow|-56.5671|2006-11-01/ev_free_cash_flow|-54.9809|2006-11-08/ev_free_cash_flow|-55.5235|2006-11-15/ev_free_cash_flow|-56.4418|2006-11-22/ev_free_cash_flow|-56.2749|2006-11-29/ev_free_cash_flow|-62.3899|2006-10-04/ps_ratio|0.6835|2006-10-11/ps_ratio|0.7283|2006-10-18/ps_ratio|0.759|2006-10-25/ps_ratio|0.765|2006-11-01/ps_ratio|0.7396|2006-11-08/ps_ratio|0.7483|2006-11-15/ps_ratio|0.763|2006-11-22/ps_ratio|0.7603|2006-11-29/ps_ratio|0.8582|2006-10-04/pe_ratio|6.2316|2006-10-11/pe_ratio|6.6395|2006-10-18/pe_ratio|6.9196|2006-10-25/pe_ratio|6.9744|2006-11-01/pe_ratio|6.743|2006-11-08/pe_ratio|6.8222|2006-11-15/pe_ratio|6.9561|2006-11-22/pe_ratio|6.9318|2006-11-29/pe_ratio|7.8237|2006-10-04/price_to_book_value|1.0907|2006-10-11/price_to_book_value|1.1621|2006-10-18/price_to_book_value|1.2111|2006-10-25/price_to_book_value|1.2207|2006-11-01/price_to_book_value|1.1802|2006-11-08/price_to_book_value|1.194|2006-11-15/price_to_book_value|1.2175|2006-11-22/price_to_book_value|1.2132|2006-11-29/price_to_book_value|1.3693|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|6.9468|2006-10-11/dividend_yield|6.52|2006-10-18/dividend_yield|6.2561|2006-10-25/dividend_yield|6.2069|2006-11-01/dividend_yield|6.4199|2006-11-08/dividend_yield|6.3454|2006-11-15/dividend_yield|6.2232|2006-11-22/dividend_yield|6.2451|2006-11-29/dividend_yield|5.5331|2006-10-10/percent_of_shares_outstanding|0.6627|2006-11-10/percent_of_shares_outstanding|0.5549|2006-10-03/price|13.3333|2006-10-17/price|14.7667|2006-10-31/price|14.8|2006-11-14/price|14.9333|2006-11-28/price|16.9733|2006-10-03/total_return_price|11.4378|2006-10-17/total_return_price|12.6674|2006-10-31/total_return_price|12.696|2006-11-14/total_return_price|12.8104|2006-11-28/total_return_price|14.5603|2006-10-04/enterprise_value|3422.2781|2006-10-11/enterprise_value|3608.2121|2006-10-18/enterprise_value|3735.8684|2006-10-25/enterprise_value|3760.8447|2006-11-01/enterprise_value|3655.3895|2006-11-08/enterprise_value|3691.4663|2006-11-15/enterprise_value|3752.5193|2006-11-22/enterprise_value|3741.4188|2006-11-29/enterprise_value|4147.9761
adr_usa_0147|MTL|200612|1642.7751|443.4158|652.8402|2012.092|320.3938|1428.8824|763.4338|665.4486||2863.9155|2130.1319||1.016|6.8453|-61.6386|0.9092|0.8461|7.7141|1.3502||0.1728|5.6117|5.0179|0.4935|207.565|1.0784|0|1188.3157|433.6652|177.7556|351.5356|222.2995||16.4467|14.1085|4098.0236|16.3067|2007-01-03/ev_revenues|0.9442|2007-01-10/ev_revenues|0.9036|2007-01-17/ev_revenues|0.9319|2007-01-24/ev_revenues|0.9634|2007-01-31/ev_revenues|1.0404|2007-02-07/ev_revenues|1.0978|2007-02-14/ev_revenues|1.1174|2007-02-21/ev_revenues|1.1885|2007-02-28/ev_revenues|1.1489|2007-01-03/ev_free_cash_flow|26.6956|2007-01-10/ev_free_cash_flow|25.5476|2007-01-17/ev_free_cash_flow|26.3492|2007-01-24/ev_free_cash_flow|27.2399|2007-01-31/ev_free_cash_flow|29.4171|2007-02-07/ev_free_cash_flow|31.0401|2007-02-14/ev_free_cash_flow|31.5943|2007-02-21/ev_free_cash_flow|33.6033|2007-02-28/ev_free_cash_flow|32.485|2007-01-03/ps_ratio|0.8064|2007-01-10/ps_ratio|0.7698|2007-01-17/ps_ratio|0.7954|2007-01-24/ps_ratio|0.8238|2007-01-31/ps_ratio|0.8932|2007-02-07/ps_ratio|0.945|2007-02-14/ps_ratio|0.9627|2007-02-21/ps_ratio|1.0267|2007-02-28/ps_ratio|0.9911|2007-01-03/pe_ratio|5.8465|2007-01-10/pe_ratio|5.5811|2007-01-17/pe_ratio|5.7664|2007-01-24/pe_ratio|5.9724|2007-01-31/pe_ratio|6.4758|2007-02-07/pe_ratio|6.851|2007-02-14/pe_ratio|6.9792|2007-02-21/pe_ratio|7.4437|2007-02-28/pe_ratio|7.1851|2007-01-03/price_to_book_value|1.3434|2007-01-10/price_to_book_value|1.2824|2007-01-17/price_to_book_value|1.325|2007-01-24/price_to_book_value|1.3723|2007-01-31/price_to_book_value|1.4879|2007-02-07/price_to_book_value|1.5742|2007-02-14/price_to_book_value|1.6036|2007-02-21/price_to_book_value|1.7103|2007-02-28/price_to_book_value|1.6509|2007-01-03/peg_ratio|0.1131|2007-01-10/peg_ratio|0.1079|2007-01-17/peg_ratio|0.1115|2007-01-24/peg_ratio|0.1155|2007-01-31/peg_ratio|0.1252|2007-02-07/peg_ratio|0.1325|2007-02-14/peg_ratio|0.135|2007-02-21/peg_ratio|0.144|2007-02-28/peg_ratio|0.139|2007-01-03/dividend_yield|5.5656|2007-01-10/dividend_yield|5.8303|2007-01-17/dividend_yield|5.6429|2007-01-24/dividend_yield|5.4483|2007-01-31/dividend_yield|5.0247|2007-02-07/dividend_yield|4.7495|2007-02-14/dividend_yield|4.6623|2007-02-21/dividend_yield|4.3714|2007-02-28/dividend_yield|4.5287|2007-01-09/percent_of_shares_outstanding|0.435|2007-02-12/percent_of_shares_outstanding|0.5302|2007-01-09/price|16.3067|2007-01-23/price|17.14|2007-02-06/price|20.0066|2007-02-20/price|21.26|2007-01-09/total_return_price|13.9884|2007-01-23/total_return_price|14.7033|2007-02-06/total_return_price|17.1624|2007-02-20/total_return_price|18.2376|2007-01-03/enterprise_value|4061.8271|2007-01-10/enterprise_value|3887.1571|2007-01-17/enterprise_value|4009.1249|2007-01-24/enterprise_value|4144.645|2007-01-31/enterprise_value|4475.9159|2007-02-07/enterprise_value|4722.8633|2007-02-14/enterprise_value|4807.1869|2007-02-21/enterprise_value|5112.8596|2007-02-28/enterprise_value|4942.7067
adr_usa_0147|MTL|200703|1836.1318|467.4095|659.4441|2082.1966|312.2386|1542.2916|838.4583|703.8332||3010.5919|2236.8227||1.1521|7.0145|32.5741|1.0847|0.9939|7.2057|1.6557|0.1393|0.1378|4.5157|5.0413|0.6827|208.3437|0.3225|0|1399.7018|534.1589|195.8305|318.5154|202.6305||20.68|17.7401|4956.2587|22.2333|2007-04-04/ev_revenues|1.1194|2007-04-11/ev_revenues|1.0872|2007-04-18/ev_revenues|1.0534|2007-04-25/ev_revenues|1.0491|2007-05-02/ev_revenues|1.0726|2007-05-09/ev_revenues|1.1358|2007-05-16/ev_revenues|1.1714|2007-05-23/ev_revenues|1.0757|2007-05-30/ev_revenues|1.0798|2007-04-04/ev_free_cash_flow|21.3838|2007-04-11/ev_free_cash_flow|20.7686|2007-04-18/ev_free_cash_flow|20.1238|2007-04-25/ev_free_cash_flow|20.041|2007-05-02/ev_free_cash_flow|20.4906|2007-05-09/ev_free_cash_flow|21.6973|2007-05-16/ev_free_cash_flow|22.3775|2007-05-23/ev_free_cash_flow|20.5497|2007-05-30/ev_free_cash_flow|20.6266|2007-04-04/ps_ratio|0.9926|2007-04-11/ps_ratio|0.9634|2007-04-18/ps_ratio|0.9327|2007-04-25/ps_ratio|0.9288|2007-05-02/ps_ratio|0.9501|2007-05-09/ps_ratio|1.0076|2007-05-16/ps_ratio|1.0399|2007-05-23/ps_ratio|0.953|2007-05-30/ps_ratio|0.9566|2007-04-04/pe_ratio|8.0474|2007-04-11/pe_ratio|7.8101|2007-04-18/pe_ratio|7.5614|2007-04-25/pe_ratio|7.5295|2007-05-02/pe_ratio|7.7029|2007-05-09/pe_ratio|8.1684|2007-05-16/pe_ratio|8.4307|2007-05-23/pe_ratio|7.7257|2007-05-30/pe_ratio|7.7554|2007-04-04/price_to_book_value|1.7641|2007-04-11/price_to_book_value|1.712|2007-04-18/price_to_book_value|1.6575|2007-04-25/price_to_book_value|1.6505|2007-05-02/price_to_book_value|1.6885|2007-05-09/price_to_book_value|1.7906|2007-05-16/price_to_book_value|1.8481|2007-05-23/price_to_book_value|1.6935|2007-05-30/price_to_book_value|1.7|2007-04-04/peg_ratio|0.0735|2007-04-11/peg_ratio|0.0714|2007-04-18/peg_ratio|0.0691|2007-04-25/peg_ratio|0.0688|2007-05-02/peg_ratio|0.0704|2007-05-09/peg_ratio|0.0747|2007-05-16/peg_ratio|0.077|2007-05-23/peg_ratio|0.0706|2007-05-30/peg_ratio|0.0709|2007-04-04/dividend_yield|4.0318|2007-04-11/dividend_yield|4.1543|2007-04-18/dividend_yield|4.2909|2007-04-25/dividend_yield|4.3091|2007-05-02/dividend_yield|4.2121|2007-05-09/dividend_yield|3.9721|2007-05-16/dividend_yield|3.8484|2007-05-23/dividend_yield|4.1996|2007-05-30/dividend_yield|6.7449|2007-04-10/percent_of_shares_outstanding|0.5748|2007-05-10/percent_of_shares_outstanding|0.5706|2007-04-03/price|22.2333|2007-04-17/price|22.5866|2007-05-01/price|22.0733|2007-05-15/price|24.9466|2007-05-29/price|22.4666|2007-04-03/total_return_price|19.0726|2007-04-17/total_return_price|19.3757|2007-05-01/total_return_price|18.9353|2007-05-15/total_return_price|21.4002|2007-05-29/total_return_price|20.7042|2007-04-04/enterprise_value|5443.5795|2007-04-11/enterprise_value|5286.9786|2007-04-18/enterprise_value|5122.8489|2007-04-25/enterprise_value|5101.7681|2007-05-02/enterprise_value|5216.2071|2007-05-09/enterprise_value|5523.3857|2007-05-16/enterprise_value|5696.5501|2007-05-23/enterprise_value|5231.265|2007-05-30/enterprise_value|5250.84
adr_usa_0147|MTL|200706|1713.3945|315.6227|786.8835|2335.032|489.5224|1779.2268|1010.6348|768.592||3008.5966|2230.9625||1.2259|6.4436|23.4185|1.1688|1.0895|8.8323|1.9361|0.0807|0.1504|5.9225|6.9549|0.5502|208.1354|1.4288|1.5308|1562.099|677.5654|218.0055|438.5241|297.5711||24.6866|22.75|5961.5669|28.24|2007-07-05/ev_revenues|1.248|2007-07-12/ev_revenues|1.41|2007-07-19/ev_revenues|1.3061|2007-07-26/ev_revenues|1.2298|2007-08-02/ev_revenues|1.2486|2007-08-09/ev_revenues|1.1936|2007-08-16/ev_revenues|1.088|2007-08-23/ev_revenues|1.1416|2007-08-30/ev_revenues|1.2592|2007-07-05/ev_free_cash_flow|9.4839|2007-07-12/ev_free_cash_flow|10.7146|2007-07-19/ev_free_cash_flow|9.9254|2007-07-26/ev_free_cash_flow|9.3453|2007-08-02/ev_free_cash_flow|9.4882|2007-08-09/ev_free_cash_flow|9.0701|2007-08-16/ev_free_cash_flow|8.2681|2007-08-23/ev_free_cash_flow|8.6755|2007-08-30/ev_free_cash_flow|9.5692|2007-07-05/ps_ratio|1.078|2007-07-12/ps_ratio|1.2263|2007-07-19/ps_ratio|1.1312|2007-07-26/ps_ratio|1.0612|2007-08-02/ps_ratio|1.0785|2007-08-09/ps_ratio|1.0281|2007-08-16/ps_ratio|0.9314|2007-08-23/ps_ratio|0.9805|2007-08-30/ps_ratio|1.0882|2007-07-05/pe_ratio|7.418|2007-07-12/pe_ratio|8.4388|2007-07-19/pe_ratio|7.7842|2007-07-26/pe_ratio|7.303|2007-08-02/pe_ratio|7.4215|2007-08-09/pe_ratio|7.0748|2007-08-16/pe_ratio|6.4096|2007-08-23/pe_ratio|6.7475|2007-08-30/pe_ratio|7.4887|2007-07-05/price_to_book_value|2.0986|2007-07-12/price_to_book_value|2.3873|2007-07-19/price_to_book_value|2.2022|2007-07-26/price_to_book_value|2.066|2007-08-02/price_to_book_value|2.0996|2007-08-09/price_to_book_value|2.0015|2007-08-16/price_to_book_value|1.8133|2007-08-23/price_to_book_value|1.9089|2007-08-30/price_to_book_value|2.1186|2007-07-05/peg_ratio|0.0554|2007-07-12/peg_ratio|0.063|2007-07-19/peg_ratio|0.0581|2007-07-26/peg_ratio|0.0545|2007-08-02/peg_ratio|0.0554|2007-08-09/peg_ratio|0.0528|2007-08-16/peg_ratio|0.0478|2007-08-23/peg_ratio|0.0504|2007-08-30/peg_ratio|0.0559|2007-07-05/dividend_yield|5.4677|2007-07-12/dividend_yield|4.8063|2007-07-19/dividend_yield|5.2105|2007-07-26/dividend_yield|5.5538|2007-08-02/dividend_yield|5.4651|2007-08-09/dividend_yield|5.7329|2007-08-16/dividend_yield|6.3279|2007-08-23/dividend_yield|6.011|2007-08-30/dividend_yield|5.416|2007-07-10/percent_of_shares_outstanding|0.5669|2007-08-10/percent_of_shares_outstanding|0.4102|2007-07-10/price|28.24|2007-07-24/price|28.8866|2007-08-07/price|26.8133|2007-08-21/price|24.4|2007-07-10/total_return_price|26.0246|2007-07-24/total_return_price|26.6205|2007-08-07/total_return_price|24.7098|2007-08-21/total_return_price|22.4858|2007-07-05/enterprise_value|6695.2216|2007-07-12/enterprise_value|7564.055|2007-07-19/enterprise_value|7006.9175|2007-07-26/enterprise_value|6597.346|2007-08-02/enterprise_value|6698.2333|2007-08-09/enterprise_value|6403.1008|2007-08-16/enterprise_value|5836.9286|2007-08-23/enterprise_value|6124.5321|2007-08-30/enterprise_value|6755.4528
adr_usa_0147|MTL|200709|2043.7596|412.4886|909.3973|2550.9718|618.572|2139.9259|969.7141|1170.2118||3286.9841|2444.7359||1.5287|9.1974|11.6169|1.506|1.335|9.1871|2.5991|0.0686|0.3179|4.4148|3.4244|0.2301|208.1354|1.0122|0|1618.186|576.7257|244.7048|321.7625|211.0834||32.78|30.2084|8200.9987|37.1266|2007-10-04/ev_revenues|1.5912|2007-10-11/ev_revenues|2.0355|2007-10-18/ev_revenues|2.0391|2007-10-25/ev_revenues|2.3088|2007-11-01/ev_revenues|2.2534|2007-11-08/ev_revenues|2.3866|2007-11-15/ev_revenues|2.1571|2007-11-23/ev_revenues|2.1803|2007-11-30/ev_revenues|2.5322|2007-10-04/ev_free_cash_flow|15.8422|2007-10-11/ev_free_cash_flow|20.2657|2007-10-18/ev_free_cash_flow|20.3021|2007-10-25/ev_free_cash_flow|22.9869|2007-11-01/ev_free_cash_flow|22.4359|2007-11-08/ev_free_cash_flow|23.7614|2007-11-15/ev_free_cash_flow|21.4769|2007-11-23/ev_free_cash_flow|21.7082|2007-11-30/ev_free_cash_flow|25.2117|2007-10-04/ps_ratio|1.3208|2007-10-11/ps_ratio|1.73|2007-10-18/ps_ratio|1.7334|2007-10-25/ps_ratio|1.9818|2007-11-01/ps_ratio|1.9308|2007-11-08/ps_ratio|2.0534|2007-11-15/ps_ratio|1.8421|2007-11-23/ps_ratio|1.8635|2007-11-30/ps_ratio|2.1876|2007-10-04/pe_ratio|9.5318|2007-10-11/pe_ratio|12.4852|2007-10-18/pe_ratio|12.5095|2007-10-25/pe_ratio|14.302|2007-11-01/pe_ratio|13.9341|2007-11-08/pe_ratio|14.8191|2007-11-15/pe_ratio|13.2938|2007-11-23/pe_ratio|13.4482|2007-11-30/pe_ratio|15.7874|2007-10-04/price_to_book_value|2.5164|2007-10-11/price_to_book_value|3.2961|2007-10-18/price_to_book_value|3.3025|2007-10-25/price_to_book_value|3.7757|2007-11-01/price_to_book_value|3.6786|2007-11-08/price_to_book_value|3.9122|2007-11-15/price_to_book_value|3.5095|2007-11-23/price_to_book_value|3.5503|2007-11-30/price_to_book_value|4.1678|2007-10-04/peg_ratio|0.1264|2007-10-11/peg_ratio|0.1655|2007-10-18/peg_ratio|0.1658|2007-10-25/peg_ratio|0.1896|2007-11-01/peg_ratio|0.1847|2007-11-08/peg_ratio|0.1964|2007-11-15/peg_ratio|0.1762|2007-11-23/peg_ratio|0.1783|2007-11-30/peg_ratio|0.2093|2007-10-04/dividend_yield|4.1737|2007-10-11/dividend_yield|3.1864|2007-10-18/dividend_yield|3.1802|2007-10-25/dividend_yield|2.7816|2007-11-01/dividend_yield|2.855|2007-11-08/dividend_yield|2.6845|2007-11-15/dividend_yield|2.9926|2007-11-23/dividend_yield|2.9582|2007-11-30/dividend_yield|2.5199|2007-10-10/percent_of_shares_outstanding|0.5643|2007-10-26/percent_of_shares_outstanding|0.4259|2007-11-09/percent_of_shares_outstanding|0.2996|2007-11-27/percent_of_shares_outstanding|0.2022|2007-10-02/price|37.1266|2007-10-16/price|46.7666|2007-10-30/price|55.0333|2007-11-13/price|53.1666|2007-11-27/price|51.3933|2007-10-02/total_return_price|34.2141|2007-10-16/total_return_price|43.0978|2007-10-30/total_return_price|50.716|2007-11-13/total_return_price|48.9957|2007-11-27/total_return_price|47.3615|2007-10-04/enterprise_value|9178.3247|2007-10-11/enterprise_value|11741.1576|2007-10-18/enterprise_value|11762.2384|2007-10-25/enterprise_value|13317.7063|2007-11-01/enterprise_value|12998.4815|2007-11-08/enterprise_value|13766.4277|2007-11-15/enterprise_value|12442.8497|2007-11-23/enterprise_value|12576.8639|2007-11-30/enterprise_value|14606.6516
adr_usa_0147|MTL|200712|2236.4852|236.7557|993.5703|3701.3982|3053.0369|5421.6541|1990.8693|3430.7848||3504.5886|2650.6285||2.7244|20.4285|27.1246|2.0141|2.3645|17.0645|4.505|0.2262|0.9897|2.3313|-1.4111|0.3429|208.1354|0.9384|0|1977.6793|677.1129|345.1511|296.571|198.3975||69.2533|63.8204|15714.9034|60.8333|2008-01-04/ev_revenues|2.8662|2008-01-11/ev_revenues|2.7677|2008-01-18/ev_revenues|2.5494|2008-01-25/ev_revenues|2.638|2008-02-01/ev_revenues|2.8218|2008-02-08/ev_revenues|2.9227|2008-02-15/ev_revenues|3.1193|2008-02-22/ev_revenues|3.5354|2008-02-29/ev_revenues|3.6587|2008-01-04/ev_free_cash_flow|273.7289|2008-01-11/ev_free_cash_flow|264.3192|2008-01-18/ev_free_cash_flow|243.4691|2008-01-25/ev_free_cash_flow|251.931|2008-02-01/ev_free_cash_flow|269.4866|2008-02-08/ev_free_cash_flow|279.122|2008-02-15/ev_free_cash_flow|297.8961|2008-02-22/ev_free_cash_flow|337.6333|2008-02-29/ev_free_cash_flow|349.4123|2008-01-04/ps_ratio|2.0849|2008-01-11/ps_ratio|1.9967|2008-01-18/ps_ratio|1.8011|2008-01-25/ps_ratio|1.8805|2008-02-01/ps_ratio|2.0452|2008-02-08/ps_ratio|2.1355|2008-02-15/ps_ratio|2.3116|2008-02-22/ps_ratio|2.6843|2008-02-29/ps_ratio|2.7948|2008-01-04/pe_ratio|17.7404|2008-01-11/pe_ratio|16.9895|2008-01-18/pe_ratio|15.3255|2008-01-25/pe_ratio|16.0008|2008-02-01/pe_ratio|17.4019|2008-02-08/pe_ratio|18.1708|2008-02-15/pe_ratio|19.6692|2008-02-22/pe_ratio|22.8405|2008-02-29/pe_ratio|23.7806|2008-01-04/price_to_book_value|4.3553|2008-01-11/price_to_book_value|4.1709|2008-01-18/price_to_book_value|3.7624|2008-01-25/price_to_book_value|3.9282|2008-02-01/price_to_book_value|4.2722|2008-02-08/price_to_book_value|4.461|2008-02-15/price_to_book_value|4.8288|2008-02-22/price_to_book_value|5.6074|2008-02-29/price_to_book_value|5.8382|2008-01-04/peg_ratio|0.6555|2008-01-11/peg_ratio|0.6278|2008-01-18/peg_ratio|0.5663|2008-01-25/peg_ratio|0.5912|2008-02-01/peg_ratio|0.643|2008-02-08/peg_ratio|0.6714|2008-02-15/peg_ratio|0.7268|2008-02-22/peg_ratio|0.844|2008-02-29/peg_ratio|0.8787|2008-01-04/dividend_yield|2.3273|2008-01-11/dividend_yield|2.4301|2008-01-18/dividend_yield|2.694|2008-01-25/dividend_yield|2.5803|2008-02-01/dividend_yield|2.3726|2008-02-08/dividend_yield|2.2722|2008-02-15/dividend_yield|2.0991|2008-02-22/dividend_yield|1.8076|2008-02-29/dividend_yield|1.7362|2008-01-15/percent_of_shares_outstanding|0.2704|2008-01-31/percent_of_shares_outstanding|0.2918|2008-02-15/percent_of_shares_outstanding|0.4538|2008-02-29/percent_of_shares_outstanding|0.3949|2008-01-09/price|60.8333|2008-01-23/price|51.8399|2008-02-06/price|59.8466|2008-02-20/price|79.6933|2008-01-09/total_return_price|56.0609|2008-01-23/total_return_price|47.7731|2008-02-06/total_return_price|55.1517|2008-02-20/total_return_price|73.4414|2008-01-04/enterprise_value|18795.6885|2008-01-11/enterprise_value|18149.5708|2008-01-18/enterprise_value|16717.8862|2008-01-25/enterprise_value|17298.927|2008-02-01/enterprise_value|18504.3934|2008-02-08/enterprise_value|19166.0051|2008-02-15/enterprise_value|20455.1414|2008-02-22/enterprise_value|23183.7095|2008-02-29/enterprise_value|23992.5183
adr_usa_0147|MTL|200803|2553.1161|144.923|1127.657|3939.7441|3130.1609|5385.146|2055.6271|3329.5189||4116.1103|3140.6266||3.2936|16.0948|314.5492|1.9457|2.1303|13.3024|5.1551|0.1398|0.7713|2.0148|-1.3795|0.3093|208.1354|2.3234|0|2253.8734|1048.8339|405.1559|700.6047|484.0463|-49.7465|81.9599|75.5302|19170.49|83.0799|2008-04-02/ev_revenues|2.7892|2008-04-09/ev_revenues|3.1311|2008-04-16/ev_revenues|3.2638|2008-04-23/ev_revenues|3.3881|2008-04-30/ev_revenues|3.1857|2008-05-07/ev_revenues|3.3027|2008-05-14/ev_revenues|3.3157|2008-05-21/ev_revenues|3.5294|2008-05-28/ev_revenues|3.5727|2008-04-02/ev_free_cash_flow|146.5385|2008-04-09/ev_free_cash_flow|164.4982|2008-04-16/ev_free_cash_flow|171.4716|2008-04-23/ev_free_cash_flow|178.0023|2008-04-30/ev_free_cash_flow|167.3701|2008-05-07/ev_free_cash_flow|173.5173|2008-05-14/ev_free_cash_flow|174.196|2008-05-21/ev_free_cash_flow|185.4283|2008-05-28/ev_free_cash_flow|187.7003|2008-04-07/ps_ratio|2.4158|2008-04-14/ps_ratio|2.6962|2008-04-21/ps_ratio|2.9351|2008-04-28/ps_ratio|2.8742|2008-05-05/ps_ratio|2.807|2008-05-12/ps_ratio|2.9521|2008-05-19/ps_ratio|3.159|2008-05-27/ps_ratio|2.8913|2008-05-30/ps_ratio|3.2361|2008-04-07/pe_ratio|15.0852|2008-04-14/pe_ratio|16.8364|2008-04-21/pe_ratio|18.328|2008-04-28/pe_ratio|17.9481|2008-05-05/pe_ratio|17.5284|2008-05-12/pe_ratio|18.4344|2008-05-19/pe_ratio|19.7262|2008-05-27/pe_ratio|18.0545|2008-04-02/price_to_book_value|4.201|2008-04-09/price_to_book_value|4.8166|2008-04-16/price_to_book_value|5.0556|2008-04-23/price_to_book_value|5.2794|2008-04-30/price_to_book_value|4.915|2008-05-07/price_to_book_value|5.1257|2008-05-14/price_to_book_value|5.149|2008-05-21/price_to_book_value|5.5339|2008-05-28/price_to_book_value|5.6118|2008-04-07/peg_ratio|0.1585|2008-04-14/peg_ratio|0.1769|2008-04-21/peg_ratio|0.1926|2008-04-28/peg_ratio|0.1886|2008-05-05/peg_ratio|0.1842|2008-05-12/peg_ratio|0.1937|2008-05-19/peg_ratio|0.2073|2008-05-27/peg_ratio|0.1897|2008-04-07/dividend_yield|1.7767|2008-04-14/dividend_yield|1.5919|2008-04-21/dividend_yield|1.4623|2008-04-28/dividend_yield|1.4933|2008-05-05/dividend_yield|1.529|2008-05-12/dividend_yield|1.4539|2008-05-19/dividend_yield|1.3587|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.4477|2008-04-30/percent_of_shares_outstanding|0.3071|2008-05-15/percent_of_shares_outstanding|0.3337|2008-05-30/percent_of_shares_outstanding|0.4439|2008-04-02/price|83.0799|2008-04-16/price|99.9799|2008-04-30/price|97.1999|2008-05-14/price|101.8266|2008-05-28/price|110.98|2008-05-30/price|115.24|2008-04-02/total_return_price|76.5624|2008-04-16/total_return_price|92.1366|2008-04-30/total_return_price|89.5746|2008-05-14/total_return_price|93.8384|2008-05-28/total_return_price|102.2737|2008-05-30/total_return_price|106.1995|2008-04-07/enterprise_value|21286.5312|2008-04-14/enterprise_value|23365.1078|2008-04-21/enterprise_value|25135.6445|2008-04-28/enterprise_value|24684.685|2008-05-05/enterprise_value|24186.5481|2008-05-12/enterprise_value|25261.9134|2008-05-19/enterprise_value|26795.1773|2008-05-27/enterprise_value|24810.9751|2008-05-30/enterprise_value|27366.8778
adr_usa_0147|MTL|200806|3228.2234|318.4911|1485.7754|4570.7299|4959.0371|8322.4036|4570.7399|3751.6636||4270.8589|3286.8386||3.229|17.1426|-1265.0124|1.9726|2.7351|16.8691|4.9929|0.1772|1.1465|1.7651|-2.6112|0.4133|208.1354|2.873|1.7246|3002.0772|1537.4987|515.6758|885.5002|597.9858||97.4|91.1184|23653.7423|89.04|2008-07-02/ev_revenues|2.5617|2008-07-09/ev_revenues|2.5777|2008-07-16/ev_revenues|2.7535|2008-07-23/ev_revenues|2.2804|2008-07-30/ev_revenues|1.5384|2008-08-06/ev_revenues|1.5934|2008-08-13/ev_revenues|1.8248|2008-08-20/ev_revenues|1.8337|2008-08-27/ev_revenues|1.7838|2008-07-07/ev_free_cash_flow|-1163.2721|2008-07-14/ev_free_cash_flow|-1202.403|2008-07-21/ev_free_cash_flow|-1081.7151|2008-07-28/ev_free_cash_flow|-646.3327|2008-08-04/ev_free_cash_flow|-621.6184|2008-08-11/ev_free_cash_flow|-720.2694|2008-08-18/ev_free_cash_flow|-777.936|2008-08-25/ev_free_cash_flow|-761.6658|2008-07-07/ps_ratio|2.0974|2008-07-14/ps_ratio|2.1867|2008-07-21/ps_ratio|1.9112|2008-07-28/ps_ratio|0.917|2008-08-04/ps_ratio|0.8606|2008-08-11/ps_ratio|1.0858|2008-08-18/ps_ratio|1.2175|2008-08-25/ps_ratio|1.1804|2008-07-01/pe_ratio|13.6336|2008-07-08/pe_ratio|12.1449|2008-07-15/pe_ratio|12.9005|2008-07-22/pe_ratio|11.0004|2008-07-29/pe_ratio|5.2078|2008-08-05/pe_ratio|5.2022|2008-08-12/pe_ratio|6.6433|2008-08-19/pe_ratio|7.4241|2008-08-26/pe_ratio|6.9651|2008-07-02/price_to_book_value|4.1511|2008-07-09/price_to_book_value|4.1843|2008-07-16/price_to_book_value|4.5488|2008-07-23/price_to_book_value|3.5683|2008-07-30/price_to_book_value|2.0303|2008-08-06/price_to_book_value|2.1443|2008-08-13/price_to_book_value|2.6238|2008-08-20/price_to_book_value|2.6423|2008-08-27/price_to_book_value|2.539|2008-07-01/peg_ratio|0.1521|2008-07-08/peg_ratio|0.1355|2008-07-15/peg_ratio|0.1439|2008-07-22/peg_ratio|0.1227|2008-07-29/peg_ratio|0.0581|2008-08-05/peg_ratio|0.058|2008-08-12/peg_ratio|0.0741|2008-08-19/peg_ratio|0.0828|2008-08-26/peg_ratio|0.0777|2008-07-07/dividend_yield|1.9273|2008-07-14/dividend_yield|1.8486|2008-07-21/dividend_yield|2.1151|2008-07-28/dividend_yield|4.4082|2008-08-04/dividend_yield|4.6972|2008-08-11/dividend_yield|3.7228|2008-08-18/dividend_yield|3.3202|2008-08-25/dividend_yield|3.4247|2008-07-15/percent_of_shares_outstanding|1.1085|2008-07-31/percent_of_shares_outstanding|0.4396|2008-08-15/percent_of_shares_outstanding|0.9859|2008-08-29/percent_of_shares_outstanding|0.7531|2008-07-11/price|89.04|2008-07-25/price|52.4|2008-08-08/price|46.9|2008-08-22/price|52.18|2008-07-11/total_return_price|83.2975|2008-07-25/total_return_price|49.0206|2008-08-08/total_return_price|43.8753|2008-08-22/total_return_price|48.8147|2008-07-07/enterprise_value|23512.0939|2008-07-14/enterprise_value|24303.0085|2008-07-21/enterprise_value|21863.6616|2008-07-28/enterprise_value|13063.6969|2008-08-04/enterprise_value|12564.1719|2008-08-11/enterprise_value|14558.109|2008-08-18/enterprise_value|15723.6673|2008-08-25/enterprise_value|15394.8133
adr_usa_0147|MTL|200809|3378.8013|137.4418|1774.5156|4669.6034|4719.9947|8486.0062|4991.4623|3494.5439||4527.4733|3821.2991||1.4843|6.9455|22.6897|0.9572|0.7027|4.0601|1.9182|0.0312|1.1268|4.7861|-7.651|0.6938|208.1354|2.7123|0|3405.2976|1809.3733|513.431|861.3316|564.5236||45.58|42.6404|12814.0475|26.36|2008-10-01/ev_revenues|1.1743|2008-10-08/ev_revenues|0.904|2008-10-15/ev_revenues|0.864|2008-10-22/ev_revenues|0.8026|2008-10-29/ev_revenues|0.724|2008-11-05/ev_revenues|0.8124|2008-11-12/ev_revenues|0.6958|2008-11-19/ev_revenues|0.6692|2008-11-26/ev_revenues|0.6989|2008-10-07/ev_free_cash_flow|17.169|2008-10-14/ev_free_cash_flow|17.7881|2008-10-21/ev_free_cash_flow|15.7906|2008-10-28/ev_free_cash_flow|14.1985|2008-11-04/ev_free_cash_flow|16.0928|2008-11-11/ev_free_cash_flow|13.7636|2008-11-18/ev_free_cash_flow|13.0413|2008-11-25/ev_free_cash_flow|12.8349|2008-10-07/ps_ratio|0.4097|2008-10-14/ps_ratio|0.4425|2008-10-21/ps_ratio|0.3365|2008-10-28/ps_ratio|0.252|2008-11-04/ps_ratio|0.3525|2008-11-11/ps_ratio|0.2289|2008-11-18/ps_ratio|0.1905|2008-11-25/ps_ratio|0.1796|2008-10-07/pe_ratio|2.3669|2008-10-14/pe_ratio|2.5568|2008-10-21/pe_ratio|1.9441|2008-10-28/pe_ratio|1.4558|2008-11-04/pe_ratio|2.0368|2008-11-11/pe_ratio|1.3225|2008-11-18/pe_ratio|1.1009|2008-11-25/pe_ratio|1.0376|2008-10-01/price_to_book_value|1.5805|2008-10-08/price_to_book_value|0.9452|2008-10-15/price_to_book_value|0.8514|2008-10-22/price_to_book_value|0.707|2008-10-29/price_to_book_value|0.5222|2008-11-05/price_to_book_value|0.73|2008-11-12/price_to_book_value|0.456|2008-11-19/price_to_book_value|0.3935|2008-11-26/price_to_book_value|0.4634|2008-10-07/peg_ratio|0.0182|2008-10-14/peg_ratio|0.0196|2008-10-21/peg_ratio|0.0149|2008-10-28/peg_ratio|0.0112|2008-11-04/peg_ratio|0.0156|2008-11-11/peg_ratio|0.0102|2008-11-18/peg_ratio|0.0084|2008-11-25/peg_ratio|0.008|2008-10-07/dividend_yield|8.21|2008-10-14/dividend_yield|7.6003|2008-10-21/dividend_yield|9.9952|2008-10-28/dividend_yield|13.3477|2008-11-04/dividend_yield|9.5404|2008-11-11/dividend_yield|14.6938|2008-11-18/dividend_yield|17.6507|2008-11-25/dividend_yield|18.7275|2008-10-15/percent_of_shares_outstanding|0.4692|2008-10-31/percent_of_shares_outstanding|0.3351|2008-11-14/percent_of_shares_outstanding|0.2443|2008-11-28/percent_of_shares_outstanding|0.3125|2008-10-03/price|26.36|2008-10-17/price|16.54|2008-10-31/price|18.34|2008-11-14/price|11.6|2008-11-28/price|12.54|2008-10-03/total_return_price|24.66|2008-10-17/total_return_price|15.4733|2008-10-31/total_return_price|17.1572|2008-11-14/total_return_price|10.8519|2008-11-28/total_return_price|11.7313|2008-10-07/enterprise_value|9696.1792|2008-10-14/enterprise_value|10045.8467|2008-10-21/enterprise_value|8917.7528|2008-10-28/enterprise_value|8018.6079|2008-11-04/enterprise_value|9088.4239|2008-11-11/enterprise_value|7773.0082|2008-11-18/enterprise_value|7365.0628|2008-11-25/enterprise_value|7248.5069
adr_usa_0147|MTL|200812|2619.2817|307.9448|1302.5048|4081.6583|4148.6399|7335.401|6050.6479|1284.753||3845.9581|3170.8909||0.5958|5.0235|12.3705|0.5897|0.1549|0.8952|0.4329|0.0069|1.332|21.7068|-27.4954|0.3474|208.1354|-1.4477|0|2680.7924|981.8372|729.2997|-818.2811|-301.3556|-157.1715|7.86|7.3531|6986.2563|8.54|2009-01-07/ev_revenues|0.609|2009-01-14/ev_revenues|0.5764|2009-01-20/ev_revenues|0.5433|2009-01-27/ev_revenues|0.5573|2009-02-03/ev_revenues|0.5697|2009-02-10/ev_revenues|0.6222|2009-02-17/ev_revenues|0.5925|2009-02-24/ev_revenues|0.5958|2009-01-06/ev_free_cash_flow|5.5992|2009-01-13/ev_free_cash_flow|5.2878|2009-01-20/ev_free_cash_flow|4.9036|2009-01-27/ev_free_cash_flow|5.0295|2009-02-03/ev_free_cash_flow|5.1421|2009-02-10/ev_free_cash_flow|5.6158|2009-02-17/ev_free_cash_flow|5.3474|2009-02-24/ev_free_cash_flow|5.3773|2009-01-06/ps_ratio|0.1714|2009-01-13/ps_ratio|0.1369|2009-01-20/ps_ratio|0.0943|2009-01-27/ps_ratio|0.1083|2009-02-03/ps_ratio|0.1207|2009-02-10/ps_ratio|0.1732|2009-02-17/ps_ratio|0.1435|2009-02-24/ps_ratio|0.1468|2009-01-06/pe_ratio|1.4456|2009-01-13/pe_ratio|1.1546|2009-01-20/pe_ratio|0.7955|2009-01-27/pe_ratio|0.9132|2009-02-03/pe_ratio|1.0184|2009-02-10/pe_ratio|1.4611|2009-02-17/pe_ratio|1.2103|2009-02-24/pe_ratio|1.2382|2009-01-07/price_to_book_value|0.4719|2009-01-14/price_to_book_value|0.3756|2009-01-20/price_to_book_value|0.2782|2009-01-27/price_to_book_value|0.3193|2009-02-03/price_to_book_value|0.3561|2009-02-10/price_to_book_value|0.5109|2009-02-17/price_to_book_value|0.4232|2009-02-24/price_to_book_value|0.4329|2009-01-06/peg_ratio|0.0194|2009-01-13/peg_ratio|0.0155|2009-01-20/peg_ratio|0.0107|2009-01-27/peg_ratio|0.0123|2009-02-03/peg_ratio|0.0137|2009-02-10/peg_ratio|0.0196|2009-02-17/peg_ratio|0.0162|2009-02-24/peg_ratio|0.0166|2009-01-06/dividend_yield|18.4066|2009-01-13/dividend_yield|23.0453|2009-01-20/dividend_yield|33.4471|2009-01-27/dividend_yield|29.1386|2009-02-03/dividend_yield|26.1274|2009-02-10/dividend_yield|18.2117|2009-02-17/dividend_yield|21.9844|2009-02-24/dividend_yield|21.4898|2009-01-15/percent_of_shares_outstanding|0.3218|2009-01-30/percent_of_shares_outstanding|0.2762|2009-02-13/percent_of_shares_outstanding|0.4125|2009-02-27/percent_of_shares_outstanding|0.5487|2009-01-09/price|8.54|2009-01-23/price|5.9|2009-02-06/price|8.9|2009-02-20/price|7.1|2009-01-09/total_return_price|7.9892|2009-01-23/total_return_price|5.5195|2009-02-06/total_return_price|8.326|2009-02-20/total_return_price|6.6421|2009-01-06/enterprise_value|7036.5474|2009-01-13/enterprise_value|6645.2528|2009-01-20/enterprise_value|6162.3787|2009-01-27/enterprise_value|6320.5616|2009-02-03/enterprise_value|6462.0937|2009-02-10/enterprise_value|7057.3609|2009-02-17/enterprise_value|6720.1816|2009-02-24/enterprise_value|6757.646
adr_usa_0147|MTL|200903|2981.1544|949.939|1058.4042|3733.439|3698.0555|7957.0736|5866.5263|2090.5473||2921.4708|2623.219||0.6658|39.3771|6.546|0.6162|0.1691|10.0021|0.5942||1.9977|20.6137|-6.669|0.706|208.1354|-3.3038|0|1174.1786|373.5284|347.4833|-692.4488|-687.6402|-117.0779|8.56|8.0079|6832.4659|10.32|2009-04-07/ev_revenues|0.6946|2009-04-14/ev_revenues|0.7347|2009-04-21/ev_revenues|0.7424|2009-04-28/ev_revenues|0.7189|2009-05-05/ev_revenues|0.7806|2009-05-12/ev_revenues|0.826|2009-05-19/ev_revenues|0.8572|2009-05-26/ev_revenues|0.8658|2009-04-07/ev_free_cash_flow|6.8292|2009-04-14/ev_free_cash_flow|7.224|2009-04-21/ev_free_cash_flow|7.2998|2009-04-28/ev_free_cash_flow|7.0685|2009-05-05/ev_free_cash_flow|7.6747|2009-05-12/ev_free_cash_flow|8.1214|2009-05-19/ev_free_cash_flow|8.4284|2009-05-26/ev_free_cash_flow|8.5122|2009-04-07/ps_ratio|0.1979|2009-04-14/ps_ratio|0.2381|2009-04-21/ps_ratio|0.2458|2009-04-28/ps_ratio|0.2223|2009-05-05/ps_ratio|0.2839|2009-05-12/ps_ratio|0.3294|2009-05-19/ps_ratio|0.3606|2009-05-26/ps_ratio|0.3691|2009-04-07/pe_ratio|11.7051|2009-04-14/pe_ratio|14.0797|2009-04-21/pe_ratio|14.5354|2009-04-28/pe_ratio|13.1442|2009-05-05/pe_ratio|16.7901|2009-05-12/pe_ratio|19.4765|2009-05-19/pe_ratio|21.3234|2009-05-26/pe_ratio|21.8271|2009-04-07/price_to_book_value|0.6953|2009-04-14/price_to_book_value|0.8364|2009-04-21/price_to_book_value|0.8635|2009-04-28/price_to_book_value|0.7808|2009-05-05/price_to_book_value|0.9974|2009-05-12/price_to_book_value|1.157|2009-05-19/price_to_book_value|1.2667|2009-05-26/price_to_book_value|1.2966|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|17.6145|2009-04-14/dividend_yield|14.6438|2009-04-21/dividend_yield|14.1847|2009-04-28/dividend_yield|15.6859|2009-05-05/dividend_yield|12.2799|2009-05-12/dividend_yield|10.5861|2009-05-19/dividend_yield|9.6692|2009-05-26/dividend_yield|9.446|2009-04-15/percent_of_shares_outstanding|0.6354|2009-04-30/percent_of_shares_outstanding|0.3941|2009-05-15/percent_of_shares_outstanding|0.5157|2009-05-29/percent_of_shares_outstanding|0.6144|2009-04-03/price|10.32|2009-04-17/price|13.36|2009-05-01/price|12.42|2009-05-15/price|14.64|2009-05-29/price|22.02|2009-04-03/total_return_price|9.6544|2009-04-17/total_return_price|12.4984|2009-05-01/total_return_price|11.619|2009-05-15/total_return_price|13.6958|2009-05-29/total_return_price|20.5999|2009-04-07/enterprise_value|7128.0182|2009-04-14/enterprise_value|7540.1263|2009-04-21/enterprise_value|7619.2177|2009-04-28/enterprise_value|7377.7807|2009-05-05/enterprise_value|8010.5123|2009-05-12/enterprise_value|8476.7356|2009-05-19/enterprise_value|8797.2641|2009-05-26/enterprise_value|8884.681
adr_usa_0147|MTL|200906|2731.2765|913.3138|947.7088|4208.0888|4825.3338|8267.1877|4856.8773|3410.3104||3443.1322|2634.1272||1.0405|-56.79|9.4749|0.7289|0.414||1.0095||1.7005|2.1721|-13.4973|0.6346|208.1354|0.6764|0.345|1135.9905|267.9195|297.0239|221.9289|270.6318|-93.2241|17.72|16.8333|8736.5914|14.7|2009-07-07/ev_revenues|0.982|2009-07-14/ev_revenues|1.0083|2009-07-21/ev_revenues|1.0926|2009-07-28/ev_revenues|1.158|2009-08-04/ev_revenues|1.168|2009-08-11/ev_revenues|1.1645|2009-08-18/ev_revenues|1.1516|2009-08-25/ev_revenues|1.2612|2009-07-07/ev_free_cash_flow|8.9422|2009-07-14/ev_free_cash_flow|9.1814|2009-07-21/ev_free_cash_flow|9.9489|2009-07-28/ev_free_cash_flow|10.5448|2009-08-04/ev_free_cash_flow|10.6351|2009-08-11/ev_free_cash_flow|10.6035|2009-08-18/ev_free_cash_flow|10.4861|2009-08-25/ev_free_cash_flow|11.4838|2009-07-07/ps_ratio|0.3555|2009-07-14/ps_ratio|0.3818|2009-07-21/ps_ratio|0.466|2009-07-28/ps_ratio|0.5315|2009-08-04/ps_ratio|0.5414|2009-08-11/ps_ratio|0.5379|2009-08-18/ps_ratio|0.525|2009-08-25/ps_ratio|0.6346|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.8668|2009-07-14/price_to_book_value|0.9309|2009-07-21/price_to_book_value|1.1364|2009-07-28/price_to_book_value|1.296|2009-08-04/price_to_book_value|1.3202|2009-08-11/price_to_book_value|1.3118|2009-08-18/price_to_book_value|1.2803|2009-08-25/price_to_book_value|1.5475|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.5296|2009-07-14/dividend_yield|2.3555|2009-07-21/dividend_yield|1.9295|2009-07-28/dividend_yield|1.6919|2009-08-04/dividend_yield|1.6609|2009-08-11/dividend_yield|1.6716|2009-08-18/dividend_yield|1.7127|2009-08-25/dividend_yield|1.417|2009-07-15/percent_of_shares_outstanding|0.9886|2009-07-31/percent_of_shares_outstanding|1.1085|2009-08-14/percent_of_shares_outstanding|0.7942|2009-08-31/percent_of_shares_outstanding|0.9725|2009-07-10/price|14.7|2009-07-24/price|20.5|2009-08-07/price|23.2|2009-08-21/price|23.42|2009-07-10/total_return_price|13.9644|2009-07-24/total_return_price|19.4742|2009-08-07/total_return_price|22.0391|2009-08-21/total_return_price|22.2481|2009-07-07/enterprise_value|8245.3918|2009-07-14/enterprise_value|8466.0154|2009-07-21/enterprise_value|9173.6757|2009-07-28/enterprise_value|9723.1532|2009-08-04/enterprise_value|9806.4073|2009-08-11/enterprise_value|9777.2684|2009-08-18/enterprise_value|9669.038|2009-08-25/enterprise_value|10588.9965
adr_usa_0147|MTL|200909|2428.4875|521.8954|919.6078|4366.1063|4901.8249|8064.0883|3499.7649|4564.3235||3639.6056|2773.2812||1.5249|-22.3295|13.8855|1.072|0.8984||2.1907||1.5397|1.0009|-0.882|0.9076|208.1354|1.3274|0|1411.5953|487.6831|320.2116|202.0636|142.9555|-124.1368|32.36|30.7407|12803.5571|33.84|2009-10-06/ev_revenues|2.0276|2009-10-13/ev_revenues|2.1342|2009-10-20/ev_revenues|2.2187|2009-10-27/ev_revenues|2.0302|2009-11-03/ev_revenues|2.0243|2009-11-10/ev_revenues|2.2168|2009-11-17/ev_revenues|2.2467|2009-11-24/ev_revenues|2.1635|2009-10-06/ev_free_cash_flow|32.5065|2009-10-13/ev_free_cash_flow|34.216|2009-10-20/ev_free_cash_flow|35.571|2009-10-27/ev_free_cash_flow|32.5482|2009-11-03/ev_free_cash_flow|32.4544|2009-11-10/ev_free_cash_flow|35.5398|2009-11-17/ev_free_cash_flow|36.0192|2009-11-24/ev_free_cash_flow|34.685|2009-10-06/ps_ratio|1.1898|2009-10-13/ps_ratio|1.2964|2009-10-20/ps_ratio|1.3809|2009-10-27/ps_ratio|1.1924|2009-11-03/ps_ratio|1.1865|2009-11-10/ps_ratio|1.379|2009-11-17/ps_ratio|1.4089|2009-11-24/ps_ratio|1.3257|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.093|2009-10-13/price_to_book_value|2.2806|2009-10-20/price_to_book_value|2.4293|2009-10-27/price_to_book_value|2.0976|2009-11-03/price_to_book_value|2.0873|2009-11-10/price_to_book_value|2.4258|2009-11-17/price_to_book_value|2.4785|2009-11-24/price_to_book_value|2.3321|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.9911|2009-10-13/dividend_yield|0.9096|2009-10-20/dividend_yield|0.8539|2009-10-27/dividend_yield|0.9889|2009-11-03/dividend_yield|0.9938|2009-11-10/dividend_yield|0.8551|2009-11-17/dividend_yield|0.837|2009-11-24/dividend_yield|0.8895|2009-10-15/percent_of_shares_outstanding|0.6595|2009-10-02/price|33.84|2009-10-16/price|41.32|2009-10-30/price|34.32|2009-11-13/price|40.42|2009-11-27/price|38.84|2009-10-02/total_return_price|32.1467|2009-10-16/total_return_price|39.2524|2009-10-30/total_return_price|32.6027|2009-11-13/total_return_price|38.3974|2009-11-27/total_return_price|36.8965|2009-10-06/enterprise_value|12981.7896|2009-10-13/enterprise_value|13664.4737|2009-10-20/enterprise_value|14205.6257|2009-10-27/enterprise_value|12998.4404|2009-11-03/enterprise_value|12960.976|2009-11-10/enterprise_value|14193.1376|2009-11-17/enterprise_value|14384.6222|2009-11-24/enterprise_value|13851.7956
adr_usa_0147|MTL|200912|2414.0641|408.8286|1006.9146|4346.7402|5859.4694|8605.8646|2936.2329|5669.6317||3912.2309|3100.0838||2.0796|92.9071|33.3404|1.0576|1.2418||2.1845||1.481|0.9496|-0.8968||208.1354|1.351|0|1768.4123|585.7764|422.0397|437.6813|419.9348|-117.8628|39.3|37.3335|13314.8062|44.78|2010-01-05/ev_revenues|2.6613|2010-01-12/ev_revenues|2.687|2010-01-19/ev_revenues|3.0457|2010-01-26/ev_revenues|2.7045|2010-02-02/ev_revenues|2.7674|2010-02-09/ev_revenues|2.7022|2010-02-16/ev_revenues|2.8963|2010-02-23/ev_revenues|2.7871|2010-01-05/ev_free_cash_flow|-301.3006|2010-01-12/ev_free_cash_flow|-304.2193|2010-01-19/ev_free_cash_flow|-344.8228|2010-01-26/ev_free_cash_flow|-306.1937|2010-02-02/ev_free_cash_flow|-313.3186|2010-02-09/ev_free_cash_flow|-305.9361|2010-02-16/ev_free_cash_flow|-327.9118|2010-02-23/ev_free_cash_flow|-315.5505|2010-01-05/ps_ratio|1.6195|2010-01-12/ps_ratio|1.6453|2010-01-19/ps_ratio|2.0039|2010-01-26/ps_ratio|1.6628|2010-02-02/ps_ratio|1.7257|2010-02-09/ps_ratio|1.6605|2010-02-16/ps_ratio|1.8546|2010-02-23/ps_ratio|1.7454|2010-01-05/pe_ratio|838.0908|2010-01-12/pe_ratio|851.4312|2010-01-19/pe_ratio|1037.0196|2010-01-26/pe_ratio|860.4555|2010-02-02/pe_ratio|893.0218|2010-02-09/pe_ratio|859.2784|2010-02-16/pe_ratio|959.7238|2010-02-23/pe_ratio|903.2233|2010-01-05/price_to_book_value|2.2728|2010-01-12/price_to_book_value|2.3089|2010-01-19/price_to_book_value|2.8122|2010-01-26/price_to_book_value|2.3334|2010-02-02/price_to_book_value|2.4217|2010-02-09/price_to_book_value|2.3302|2010-02-16/price_to_book_value|2.6026|2010-02-23/price_to_book_value|2.4494|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.8491|2010-01-12/dividend_yield|0.8358|2010-01-19/dividend_yield|0.6862|2010-01-26/dividend_yield|0.827|2010-02-02/dividend_yield|0.7969|2010-02-09/dividend_yield|0.8282|2010-02-16/dividend_yield|0.7415|2010-02-23/dividend_yield|0.7879|2010-01-11/price|44.78|2010-01-25/price|44.04|2010-02-08/price|40.76|2010-02-22/price|48.38|2010-01-11/total_return_price|42.5393|2010-01-25/total_return_price|41.8363|2010-02-08/total_return_price|38.7204|2010-02-22/total_return_price|45.9591|2010-01-05/enterprise_value|14610.7933|2010-01-12/enterprise_value|14752.3254|2010-01-19/enterprise_value|16721.2863|2010-01-26/enterprise_value|14848.0677|2010-02-02/enterprise_value|15193.5724|2010-02-09/enterprise_value|14835.5795|2010-02-16/enterprise_value|15901.2328|2010-02-23/enterprise_value|15301.8028
adr_usa_0147|MTL|201003|2806.6414|337.9792|1145.1598|4718.1447|6091.6456|9396.256|3388.2798|6007.9762||4125.6921|3283.1446||3.2034|19.8141|-362.678|1.3111|2.1617|1128.0482|3.0335||1.5251|0.6362|-1.404||208.1354|0.3914|0|1874.7899|636.1855|455.3354|124.0879|81.4665|-119.3477|53.3|50.6329|17587.1295|62.26|2010-04-06/ev_revenues|3.0663|2010-04-13/ev_revenues|3.0885|2010-04-20/ev_revenues|2.9984|2010-04-27/ev_revenues|2.7234|2010-05-04/ev_revenues|2.601|2010-05-11/ev_revenues|2.5795|2010-05-18/ev_revenues|2.4464|2010-05-25/ev_revenues|2.3428|2010-04-06/ev_free_cash_flow|-61.4873|2010-04-13/ev_free_cash_flow|-61.9322|2010-04-20/ev_free_cash_flow|-60.1255|2010-04-27/ev_free_cash_flow|-54.6108|2010-05-04/ev_free_cash_flow|-52.1569|2010-05-11/ev_free_cash_flow|-51.7254|2010-05-18/ev_free_cash_flow|-49.0557|2010-05-25/ev_free_cash_flow|-46.9793|2010-04-06/ps_ratio|2.0488|2010-04-13/ps_ratio|2.071|2010-04-20/ps_ratio|1.9809|2010-04-27/ps_ratio|1.7059|2010-05-04/ps_ratio|1.5835|2010-05-11/ps_ratio|1.562|2010-05-18/ps_ratio|1.4289|2010-05-25/ps_ratio|1.3253|2010-04-05/pe_ratio|16.6195|2010-04-12/pe_ratio|16.123|2010-04-19/pe_ratio|15.0339|2010-04-26/pe_ratio|14.0516|2010-05-03/pe_ratio|13.3682|2010-05-10/pe_ratio|13.2615|2010-05-17/pe_ratio|11.8253|2010-05-24/pe_ratio|10.6241|2010-04-06/price_to_book_value|3.0743|2010-04-13/price_to_book_value|3.1076|2010-04-20/price_to_book_value|2.9724|2010-04-27/price_to_book_value|2.5598|2010-05-04/price_to_book_value|2.3761|2010-05-11/price_to_book_value|2.3438|2010-05-18/price_to_book_value|2.1441|2010-05-25/price_to_book_value|1.9887|2010-04-06/peg_ratio|0.0466|2010-04-13/peg_ratio|0.0471|2010-04-20/peg_ratio|0.045|2010-04-27/peg_ratio|0.0388|2010-05-04/peg_ratio|0.036|2010-05-11/peg_ratio|0.0355|2010-05-18/peg_ratio|0.0325|2010-05-25/peg_ratio|0.0301|2010-04-06/dividend_yield|0.5952|2010-04-13/dividend_yield|0.5889|2010-04-20/dividend_yield|0.6156|2010-04-27/dividend_yield|0.7149|2010-05-04/dividend_yield|0.7701|2010-05-11/dividend_yield|0.7808|2010-05-18/dividend_yield|0.8535|2010-05-25/dividend_yield|0.1635|2010-04-05/price|62.26|2010-04-19/price|56.32|2010-05-03/price|50.08|2010-05-17/price|44.3|2010-04-05/total_return_price|59.1446|2010-04-19/total_return_price|53.5018|2010-05-03/total_return_price|47.5741|2010-05-17/total_return_price|42.0833|2010-04-06/enterprise_value|18983.0529|2010-04-13/enterprise_value|19120.4223|2010-04-20/enterprise_value|18562.6194|2010-04-27/enterprise_value|16860.0718|2010-05-04/enterprise_value|16102.459|2010-05-11/enterprise_value|15969.2523|2010-05-18/enterprise_value|15145.0361|2010-05-25/enterprise_value|14503.9791
adr_usa_0147|MTL|201006|3125.6433|279.6363|1373.502|4739.7776|5902.7235|9591.8348|3032.4392|6559.3956||4064.3179|3297.7935||2.2722|20.5423|-45.5636|1.0139|1.2547|9.9621|1.8827|0.0285|1.6085|0.1727|-1.7871|0.4151|208.1354|0.1689|0.067|2610.027|990.6859|492.0366|70.1555|44.1748|-170.8855|37.32|35.5099|14066.8948|39.06|2010-07-06/ev_revenues|1.841|2010-07-13/ev_revenues|1.9208|2010-07-20/ev_revenues|1.8953|2010-07-27/ev_revenues|2.0712|2010-08-03/ev_revenues|2.1201|2010-08-10/ev_revenues|2.0979|2010-08-17/ev_revenues|2.1098|2010-08-24/ev_revenues|2.0343|2010-08-31/ev_revenues|2.0957|2010-07-06/ev_free_cash_flow|-14.4458|2010-07-13/ev_free_cash_flow|-15.0723|2010-07-20/ev_free_cash_flow|-14.872|2010-07-27/ev_free_cash_flow|-16.2527|2010-08-03/ev_free_cash_flow|-16.6363|2010-08-10/ev_free_cash_flow|-16.4616|2010-08-17/ev_free_cash_flow|-16.5553|2010-08-24/ev_free_cash_flow|-15.9629|2010-08-31/ev_free_cash_flow|-16.4445|2010-07-06/ps_ratio|0.9808|2010-07-13/ps_ratio|1.0607|2010-07-20/ps_ratio|1.0351|2010-07-27/ps_ratio|1.2111|2010-08-03/ps_ratio|1.26|2010-08-10/ps_ratio|1.2377|2010-08-17/ps_ratio|1.2497|2010-08-24/ps_ratio|1.1742|2010-08-31/ps_ratio|1.2355|2010-07-06/pe_ratio|11.1526|2010-07-13/pe_ratio|12.0604|2010-07-20/pe_ratio|11.7702|2010-07-27/pe_ratio|13.771|2010-08-03/pe_ratio|14.3267|2010-08-10/pe_ratio|14.0736|2010-08-17/pe_ratio|14.2094|2010-08-24/pe_ratio|13.351|2010-08-31/pe_ratio|14.0489|2010-07-06/price_to_book_value|1.8497|2010-07-13/price_to_book_value|2.0003|2010-07-20/price_to_book_value|1.9521|2010-07-27/price_to_book_value|2.284|2010-08-03/price_to_book_value|2.3762|2010-08-10/price_to_book_value|2.3342|2010-08-17/price_to_book_value|2.3567|2010-08-24/price_to_book_value|2.2143|2010-08-31/price_to_book_value|2.3301|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.1785|2010-07-13/dividend_yield|0.165|2010-07-20/dividend_yield|0.1691|2010-07-27/dividend_yield|0.1445|2010-08-03/dividend_yield|0.1389|2010-08-10/dividend_yield|0.1414|2010-08-17/dividend_yield|0.1401|2010-08-24/dividend_yield|0.1491|2010-08-31/dividend_yield|0.1417|2010-07-15/percent_of_shares_outstanding|0.6994|2010-07-30/percent_of_shares_outstanding|0.755|2010-08-13/percent_of_shares_outstanding|0.6663|2010-08-31/percent_of_shares_outstanding|0.7013|2010-07-13/price|39.06|2010-07-27/price|44.6|2010-08-10/price|45.58|2010-08-24/price|43.24|2010-07-13/total_return_price|37.1655|2010-07-27/total_return_price|42.4368|2010-08-10/total_return_price|43.3693|2010-08-24/total_return_price|41.1428|2010-07-06/enterprise_value|14110.6992|2010-07-13/enterprise_value|14722.6172|2010-07-20/enterprise_value|14526.97|2010-07-27/enterprise_value|15875.6874|2010-08-03/enterprise_value|16250.3311|2010-08-10/enterprise_value|16079.6601|2010-08-17/enterprise_value|16171.2396|2010-08-24/enterprise_value|15592.6232|2010-08-31/enterprise_value|16063.0092
adr_usa_0147|MTL|201009|3657.8541|282.2925|1547.9613|5051.1569|5898.2973|10143.2349|3257.9872|6885.2478||4421.8177|3627.0366||2.1826|19.6488|-17.1264|1.1619|1.3224|15.0369|2.4939||1.5495|0.1324|-1.6113|0.6166|208.1354|1.6074|0|2486.5064|964.065|499.2613|418.1312|334.2973|-132.5436|48.4|46.0525|16729.0425|50.68|2010-10-05/ev_revenues|1.9991|2010-10-12/ev_revenues|1.95|2010-10-19/ev_revenues|1.9296|2010-10-26/ev_revenues|1.9057|2010-11-02/ev_revenues|1.9305|2010-11-09/ev_revenues|1.9991|2010-11-16/ev_revenues|1.9234|2010-11-23/ev_revenues|1.9096|2010-11-30/ev_revenues|1.9105|2010-10-05/ev_free_cash_flow|-16.4592|2010-10-12/ev_free_cash_flow|-16.0553|2010-10-19/ev_free_cash_flow|-15.8867|2010-10-26/ev_free_cash_flow|-15.6906|2010-11-02/ev_free_cash_flow|-15.8945|2010-11-09/ev_free_cash_flow|-16.4592|2010-11-16/ev_free_cash_flow|-15.8357|2010-11-23/ev_free_cash_flow|-15.722|2010-11-30/ev_free_cash_flow|-15.7298|2010-10-05/ps_ratio|1.2069|2010-10-12/ps_ratio|1.1579|2010-10-19/ps_ratio|1.1374|2010-10-26/ps_ratio|1.1136|2010-11-02/ps_ratio|1.1383|2010-11-09/ps_ratio|1.2069|2010-11-16/ps_ratio|1.1312|2010-11-23/ps_ratio|1.1174|2010-11-30/ps_ratio|1.1183|2010-10-05/pe_ratio|14.4028|2010-10-12/pe_ratio|13.8174|2010-10-19/pe_ratio|13.573|2010-10-26/pe_ratio|13.2888|2010-11-02/pe_ratio|13.5843|2010-11-09/pe_ratio|14.4028|2010-11-16/pe_ratio|13.4991|2010-11-23/pe_ratio|13.3343|2010-11-30/pe_ratio|13.3456|2010-10-05/price_to_book_value|2.3855|2010-10-12/price_to_book_value|2.2885|2010-10-19/price_to_book_value|2.2481|2010-10-26/price_to_book_value|2.201|2010-11-02/price_to_book_value|2.25|2010-11-09/price_to_book_value|2.3855|2010-11-16/price_to_book_value|2.2358|2010-11-23/price_to_book_value|2.2085|2010-11-30/price_to_book_value|2.2104|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.1272|2010-10-12/dividend_yield|0.1326|2010-10-19/dividend_yield|0.135|2010-10-26/dividend_yield|0.1379|2010-11-02/dividend_yield|0.1349|2010-11-09/dividend_yield|0.1272|2010-11-16/dividend_yield|0.1357|2010-11-23/dividend_yield|0.1374|2010-11-30/dividend_yield|0.1373|2010-10-15/percent_of_shares_outstanding|0.6059|2010-10-29/percent_of_shares_outstanding|0.3744|2010-11-15/percent_of_shares_outstanding|0.4332|2010-11-30/percent_of_shares_outstanding|0.4025|2010-10-05/price|50.68|2010-10-19/price|47.76|2010-11-02/price|47.8|2010-11-16/price|47.5|2010-11-30/price|46.96|2010-10-05/total_return_price|48.2219|2010-10-19/total_return_price|45.4436|2010-11-02/total_return_price|45.4816|2010-11-16/total_return_price|45.1962|2010-11-30/total_return_price|44.6824|2010-10-05/enterprise_value|17471.5796|2010-10-12/enterprise_value|17042.8207|2010-10-19/enterprise_value|16863.8242|2010-10-26/enterprise_value|16655.6888|2010-11-02/enterprise_value|16872.1496|2010-11-09/enterprise_value|17471.5796|2010-11-16/enterprise_value|16809.709|2010-11-23/enterprise_value|16688.9905|2010-11-30/enterprise_value|16697.3159
adr_usa_0147|MTL|201012|4191.0067|340.8001|1866.6263|5413.087|5960.514|10825.0189|3699.5797|7125.4393||4617.5118|3822.8617||2.1629|29.6811|-17.8082|1.2347|1.3708|16.3581|2.7094||1.5763|0.112|-2.7076|0.8474|208.1354|0.943|0|2792.6943|981.5942|381.7847|355.3127|196.3274|-133.7986|57.56|54.7683|18903.5511|67.52|2011-01-04/ev_revenues|2.145|2011-01-11/ev_revenues|2.1881|2011-01-18/ev_revenues|2.1531|2011-01-25/ev_revenues|2.0734|2011-02-01/ev_revenues|2.2235|2011-02-08/ev_revenues|2.1442|2011-02-15/ev_revenues|2.096|2011-02-22/ev_revenues|2.0146|2011-01-04/ev_free_cash_flow|-18.3025|2011-01-11/ev_free_cash_flow|-18.6699|2011-01-18/ev_free_cash_flow|-18.3716|2011-01-25/ev_free_cash_flow|-17.6913|2011-02-01/ev_free_cash_flow|-18.9718|2011-02-08/ev_free_cash_flow|-18.2952|2011-02-15/ev_free_cash_flow|-17.8841|2011-02-22/ev_free_cash_flow|-17.1893|2011-01-04/ps_ratio|1.3962|2011-01-11/ps_ratio|1.4393|2011-01-18/ps_ratio|1.4043|2011-01-25/ps_ratio|1.3246|2011-02-01/ps_ratio|1.4747|2011-02-08/ps_ratio|1.3954|2011-02-15/ps_ratio|1.3472|2011-02-22/ps_ratio|1.2658|2011-01-04/pe_ratio|21.056|2011-01-11/pe_ratio|21.7054|2011-01-18/pe_ratio|21.1782|2011-01-25/pe_ratio|19.9759|2011-02-01/pe_ratio|22.239|2011-02-08/pe_ratio|21.0432|2011-02-15/pe_ratio|20.3167|2011-02-22/pe_ratio|19.0887|2011-01-04/price_to_book_value|2.9524|2011-01-11/price_to_book_value|3.0435|2011-01-18/price_to_book_value|2.9696|2011-01-25/price_to_book_value|2.801|2011-02-01/price_to_book_value|3.1183|2011-02-08/price_to_book_value|2.9506|2011-02-15/price_to_book_value|2.8488|2011-02-22/price_to_book_value|2.6766|2011-01-04/peg_ratio|0.0035|2011-01-11/peg_ratio|0.0036|2011-01-18/peg_ratio|0.0035|2011-01-25/peg_ratio|0.0033|2011-02-01/peg_ratio|0.0037|2011-02-08/peg_ratio|0.0035|2011-02-15/peg_ratio|0.0034|2011-02-22/peg_ratio|0.0032|2011-01-04/dividend_yield|0.0984|2011-01-11/dividend_yield|0.0955|2011-01-18/dividend_yield|0.0979|2011-01-25/dividend_yield|0.1037|2011-02-01/dividend_yield|0.0932|2011-02-08/dividend_yield|0.0985|2011-02-15/dividend_yield|0.102|2011-02-22/dividend_yield|0.1086|2011-01-14/percent_of_shares_outstanding|1.2907|2011-01-31/percent_of_shares_outstanding|1.0081|2011-02-15/percent_of_shares_outstanding|0.8287|2011-02-28/percent_of_shares_outstanding|0.7694|2011-01-11/price|67.52|2011-01-25/price|62.14|2011-02-08/price|65.46|2011-02-22/price|59.38|2011-01-11/total_return_price|64.2452|2011-01-25/total_return_price|59.1261|2011-02-08/total_return_price|62.2851|2011-02-22/total_return_price|56.5|2011-01-04/enterprise_value|20943.999|2011-01-11/enterprise_value|21364.4325|2011-01-18/enterprise_value|21023.0904|2011-01-25/enterprise_value|20244.664|2011-02-01/enterprise_value|21709.9373|2011-02-08/enterprise_value|20935.6736|2011-02-15/enterprise_value|20465.2876|2011-02-22/enterprise_value|19670.2103
adr_usa_0147|MTL|201103|5066.4685|212.917|2346.9748|6082.6964|6111.5614|12043.2508|4267.1876|7776.0632||5072.6845|4131.9766||2.061|24.1798|-17.5858|1.2079|1.3122|19.7895|2.7748|0.0033|1.599|0.1047|-3.5174|0.8738|208.1354|1.4408|0|2846.7789|990.8509|513.7285|436.4011|299.8765|-131.9485|59.42|56.538|20123.9455|63.52|2011-04-05/ev_revenues|2.0076|2011-04-12/ev_revenues|1.8843|2011-04-19/ev_revenues|1.8641|2011-04-26/ev_revenues|1.8839|2011-05-03/ev_revenues|1.8153|2011-05-10/ev_revenues|1.8137|2011-05-17/ev_revenues|1.7602|2011-05-24/ev_revenues|1.7459|2011-05-31/ev_revenues|1.8036|2011-04-05/ev_free_cash_flow|-14.1831|2011-04-12/ev_free_cash_flow|-13.312|2011-04-19/ev_free_cash_flow|-13.1695|2011-04-26/ev_free_cash_flow|-13.3092|2011-05-03/ev_free_cash_flow|-12.8244|2011-05-10/ev_free_cash_flow|-12.8134|2011-05-17/ev_free_cash_flow|-12.4354|2011-05-24/ev_free_cash_flow|-12.3341|2011-05-31/ev_free_cash_flow|-12.7422|2011-04-05/ps_ratio|1.2314|2011-04-12/ps_ratio|1.1081|2011-04-19/ps_ratio|1.088|2011-04-26/ps_ratio|1.1078|2011-05-03/ps_ratio|1.0391|2011-05-10/ps_ratio|1.0376|2011-05-17/ps_ratio|0.9841|2011-05-24/ps_ratio|0.9697|2011-05-31/ps_ratio|1.0275|2011-04-05/pe_ratio|15.2688|2011-04-12/pe_ratio|13.74|2011-04-19/pe_ratio|13.49|2011-04-26/pe_ratio|13.7352|2011-05-03/pe_ratio|12.8843|2011-05-10/pe_ratio|12.865|2011-05-17/pe_ratio|12.2016|2011-05-24/pe_ratio|12.0237|2011-05-31/pe_ratio|12.74|2011-04-05/price_to_book_value|2.6063|2011-04-12/price_to_book_value|2.3453|2011-04-19/price_to_book_value|2.3026|2011-04-26/price_to_book_value|2.3445|2011-05-03/price_to_book_value|2.1992|2011-05-10/price_to_book_value|2.196|2011-05-17/price_to_book_value|2.0827|2011-05-24/price_to_book_value|2.0524|2011-05-31/price_to_book_value|2.1746|2011-04-04/peg_ratio|1.3898|2011-04-11/peg_ratio|1.2797|2011-04-18/peg_ratio|1.1874|2011-04-25/peg_ratio|1.2457|2011-05-02/peg_ratio|1.2244|2011-05-09/peg_ratio|1.1444|2011-05-16/peg_ratio|1.0913|2011-05-23/peg_ratio|1.0804|2011-05-31/peg_ratio|1.1531|2011-04-05/dividend_yield|0.1015|2011-04-12/dividend_yield|0.1128|2011-04-19/dividend_yield|1.049|2011-04-26/dividend_yield|1.0303|2011-05-03/dividend_yield|1.0984|2011-05-10/dividend_yield|1.1|2011-05-17/dividend_yield|1.1598|2011-05-24/dividend_yield|1.177|2011-05-31/dividend_yield|1.1108|2011-04-15/percent_of_shares_outstanding|0.7668|2011-04-29/percent_of_shares_outstanding|0.6896|2011-05-13/percent_of_shares_outstanding|0.5843|2011-05-31/percent_of_shares_outstanding|0.6962|2011-04-05/price|63.52|2011-04-19/price|56.12|2011-05-03/price|53.6|2011-05-17/price|50.76|2011-05-31/price|53|2011-04-05/total_return_price|60.4392|2011-04-19/total_return_price|53.8906|2011-05-03/total_return_price|51.4708|2011-05-17/total_return_price|48.7436|2011-05-31/total_return_price|50.8946|2011-04-05/enterprise_value|21553.3168|2011-04-12/enterprise_value|20229.5757|2011-04-19/enterprise_value|20013.1148|2011-04-26/enterprise_value|20225.4129|2011-05-03/enterprise_value|19488.6136|2011-05-10/enterprise_value|19471.9628|2011-05-17/enterprise_value|18897.5091|2011-05-24/enterprise_value|18743.4889|2011-05-31/enterprise_value|19363.7324
adr_usa_0147|MTL|201106|5434.7978|356.1801|2454.7854|6666.023|6109.6479|12962.9889|4353.9536|8609.0353||5077.7668|4115.2336||1.7536|18.2826|-12.3889|1.0058|0.9775|12.1199|2.0688|1.0969|1.6772|1.1676|-3.248|0.6716|208.1354|0.5164|0.5106|3403.3577|1140.153|647.341|325.6408|185.4158|-144.7795|50.42|48.4171|18826.7431|47.2|2011-07-05/ev_revenues|1.602|2011-07-12/ev_revenues|1.6005|2011-07-19/ev_revenues|1.6475|2011-07-26/ev_revenues|1.6734|2011-08-02/ev_revenues|1.5933|2011-08-09/ev_revenues|1.455|2011-08-16/ev_revenues|1.4413|2011-08-23/ev_revenues|1.3915|2011-08-30/ev_revenues|1.3947|2011-07-05/ev_free_cash_flow|-15.9365|2011-07-12/ev_free_cash_flow|-15.9222|2011-07-19/ev_free_cash_flow|-16.3891|2011-07-26/ev_free_cash_flow|-16.6477|2011-08-02/ev_free_cash_flow|-15.8503|2011-08-09/ev_free_cash_flow|-14.4747|2011-08-16/ev_free_cash_flow|-14.3382|2011-08-23/ev_free_cash_flow|-13.8425|2011-08-30/ev_free_cash_flow|-13.8748|2011-07-05/ps_ratio|0.8535|2011-07-12/ps_ratio|0.8521|2011-07-19/ps_ratio|0.899|2011-07-26/ps_ratio|0.925|2011-08-02/ps_ratio|0.8449|2011-08-09/ps_ratio|0.7066|2011-08-16/ps_ratio|0.6929|2011-08-23/ps_ratio|0.643|2011-08-30/ps_ratio|0.6463|2011-07-05/pe_ratio|10.4888|2011-07-12/pe_ratio|10.4711|2011-07-19/pe_ratio|11.0479|2011-07-26/pe_ratio|11.3673|2011-08-02/pe_ratio|10.3823|2011-08-09/pe_ratio|8.683|2011-08-16/pe_ratio|8.5144|2011-08-23/pe_ratio|7.9021|2011-08-30/pe_ratio|7.9421|2011-07-05/price_to_book_value|1.938|2011-07-12/price_to_book_value|1.9347|2011-07-19/price_to_book_value|2.0413|2011-07-26/price_to_book_value|2.1003|2011-08-02/price_to_book_value|1.9183|2011-08-09/price_to_book_value|1.6043|2011-08-16/price_to_book_value|1.5732|2011-08-23/price_to_book_value|1.46|2011-08-30/price_to_book_value|1.4674|2011-07-05/peg_ratio|0.2677|2011-07-12/peg_ratio|0.2672|2011-07-19/peg_ratio|0.282|2011-07-26/peg_ratio|0.2901|2011-08-02/peg_ratio|0.265|2011-08-09/peg_ratio|0.2216|2011-08-16/peg_ratio|0.2173|2011-08-23/peg_ratio|0.2017|2011-08-30/peg_ratio|0.2027|2011-07-05/dividend_yield|1.2452|2011-07-12/dividend_yield|1.2473|2011-07-19/dividend_yield|1.1822|2011-07-26/dividend_yield|1.149|2011-08-02/dividend_yield|1.258|2011-08-09/dividend_yield|1.5041|2011-08-16/dividend_yield|1.5339|2011-08-23/dividend_yield|1.6528|2011-08-30/dividend_yield|1.6445|2011-07-15/percent_of_shares_outstanding|0.5601|2011-07-29/percent_of_shares_outstanding|0.7775|2011-08-15/percent_of_shares_outstanding|0.743|2011-08-31/percent_of_shares_outstanding|0.6589|2011-07-12/price|47.2|2011-07-26/price|51.24|2011-08-09/price|39.14|2011-08-23/price|35.62|2011-07-12/total_return_price|45.325|2011-07-26/total_return_price|49.2045|2011-08-09/total_return_price|37.5852|2011-08-23/total_return_price|34.205|2011-07-05/enterprise_value|18469.529|2011-07-12/enterprise_value|18452.8782|2011-07-19/enterprise_value|18994.0302|2011-07-26/enterprise_value|19293.7452|2011-08-02/enterprise_value|18369.624|2011-08-09/enterprise_value|16775.3068|2011-08-16/enterprise_value|16617.1239|2011-08-23/enterprise_value|16042.6702|2011-08-30/enterprise_value|16080.1346
adr_usa_0147|MTL|201109|5553.0177|518.123|2389.1219|6532.0817|5747.2917|12919.6284|4089.7698|8829.8586||4754.0418|4140.9408||1.1839|16.9493|-11.7772|0.7279|0.4354|5.3509|0.9887|0.1366|1.891|2.4408|-9.1353|0.725|208.1354|0.4015|0|4341.4627|1569.3092|823.8378|196.1779|93.8528|-205.2947|28.7|27.5599|13649.1131|18.56|2011-10-04/ev_revenues|0.9537|2011-10-11/ev_revenues|0.997|2011-10-18/ev_revenues|1.0271|2011-10-25/ev_revenues|1.0498|2011-11-01/ev_revenues|1.0402|2011-11-08/ev_revenues|1.0893|2011-11-15/ev_revenues|1.0361|2011-11-22/ev_revenues|0.9649|2011-11-29/ev_revenues|0.9662|2011-10-04/ev_free_cash_flow|-6.8923|2011-10-11/ev_free_cash_flow|-7.2047|2011-10-18/ev_free_cash_flow|-7.4227|2011-10-25/ev_free_cash_flow|-7.5868|2011-11-01/ev_free_cash_flow|-7.5171|2011-11-08/ev_free_cash_flow|-7.8722|2011-11-15/ev_free_cash_flow|-7.4879|2011-11-22/ev_free_cash_flow|-6.9732|2011-11-29/ev_free_cash_flow|-6.9822|2011-10-04/ps_ratio|0.2886|2011-10-11/ps_ratio|0.3319|2011-10-18/ps_ratio|0.362|2011-10-25/ps_ratio|0.3847|2011-11-01/ps_ratio|0.3751|2011-11-08/ps_ratio|0.4242|2011-11-15/ps_ratio|0.371|2011-11-22/ps_ratio|0.2998|2011-11-29/ps_ratio|0.3011|2011-10-04/pe_ratio|5.6213|2011-10-11/pe_ratio|6.4633|2011-10-18/pe_ratio|7.0509|2011-10-25/pe_ratio|7.493|2011-11-01/pe_ratio|7.3053|2011-11-08/pe_ratio|8.2623|2011-11-15/pe_ratio|7.2265|2011-11-22/pe_ratio|5.8394|2011-11-29/pe_ratio|5.8636|2011-10-04/price_to_book_value|0.8126|2011-10-11/price_to_book_value|0.9343|2011-10-18/price_to_book_value|1.0192|2011-10-25/price_to_book_value|1.0831|2011-11-01/price_to_book_value|1.056|2011-11-08/price_to_book_value|1.1943|2011-11-15/price_to_book_value|1.0446|2011-11-22/price_to_book_value|0.8441|2011-11-29/price_to_book_value|0.8476|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.172|2011-10-11/dividend_yield|2.7588|2011-10-18/dividend_yield|2.5289|2011-10-25/dividend_yield|2.3796|2011-11-01/dividend_yield|2.4408|2011-11-08/dividend_yield|2.1581|2011-11-15/dividend_yield|2.4674|2011-11-22/dividend_yield|3.0535|2011-11-29/dividend_yield|3.0409|2011-10-14/percent_of_shares_outstanding|0.8289|2011-10-31/percent_of_shares_outstanding|1.0445|2011-11-15/percent_of_shares_outstanding|1.6078|2011-11-30/percent_of_shares_outstanding|1.5722|2011-10-04/price|18.56|2011-10-18/price|23.28|2011-11-01/price|24.12|2011-11-15/price|23.86|2011-11-29/price|19.36|2011-10-04/total_return_price|17.8227|2011-10-18/total_return_price|22.3552|2011-11-01/total_return_price|23.1618|2011-11-15/total_return_price|22.9122|2011-11-29/total_return_price|18.5909|2011-10-04/enterprise_value|12764.8826|2011-10-11/enterprise_value|13343.499|2011-10-18/enterprise_value|13747.2817|2011-10-25/enterprise_value|14051.1594|2011-11-01/enterprise_value|13922.1154|2011-11-08/enterprise_value|14579.8233|2011-11-15/enterprise_value|13868.0002|2011-11-22/enterprise_value|12914.7401|2011-11-29/enterprise_value|12931.3909
adr_usa_0147|MTL|201112|5911.2395|635.147|2523.97|11470.0697|1037.7203|13573.7921|4613.2361|8960.556||4836.5945|4230.2324||0.9198|15.8466|-6.6473|0.6609|0.2547|4.961|0.7171||1.8789|3.5942|-9.2168|1.6912|208.1354|0.9826|0|2728.8836|935.9419|369.8929|333.1892|204.8196|-115.5214|16.38|15.7293|12311.1474|19.12|2012-01-03/ev_revenues|0.9505|2012-01-10/ev_revenues|0.9658|2012-01-17/ev_revenues|0.9736|2012-01-24/ev_revenues|1.0064|2012-01-31/ev_revenues|1.0136|2012-02-07/ev_revenues|1.0339|2012-02-14/ev_revenues|1.0076|2012-02-21/ev_revenues|1.0014|2012-02-28/ev_revenues|1.0251|2012-01-03/ev_free_cash_flow|-12.9858|2012-01-10/ev_free_cash_flow|-13.195|2012-01-17/ev_free_cash_flow|-13.3017|2012-01-24/ev_free_cash_flow|-13.75|2012-01-31/ev_free_cash_flow|-13.8482|2012-02-07/ev_free_cash_flow|-14.1258|2012-02-14/ev_free_cash_flow|-13.7671|2012-02-21/ev_free_cash_flow|-13.6817|2012-02-28/ev_free_cash_flow|-14.0062|2012-01-03/ps_ratio|0.2834|2012-01-10/ps_ratio|0.2988|2012-01-17/ps_ratio|0.3066|2012-01-24/ps_ratio|0.3394|2012-01-31/ps_ratio|0.3466|2012-02-07/ps_ratio|0.3669|2012-02-14/ps_ratio|0.3406|2012-02-21/ps_ratio|0.3344|2012-02-28/ps_ratio|0.3581|2012-01-03/pe_ratio|5.4289|2012-01-10/pe_ratio|5.7222|2012-01-17/pe_ratio|5.8719|2012-01-24/pe_ratio|6.5004|2012-01-31/pe_ratio|6.638|2012-02-07/pe_ratio|7.0271|2012-02-14/pe_ratio|6.5243|2012-02-21/pe_ratio|6.4046|2012-02-28/pe_ratio|6.8595|2012-01-03/price_to_book_value|0.7806|2012-01-10/price_to_book_value|0.8228|2012-01-17/price_to_book_value|0.8443|2012-01-24/price_to_book_value|0.9347|2012-01-31/price_to_book_value|0.9545|2012-02-07/price_to_book_value|1.0104|2012-02-14/price_to_book_value|0.9381|2012-02-21/price_to_book_value|0.9209|2012-02-28/price_to_book_value|0.9863|2012-01-03/peg_ratio|0.7323|2012-01-10/peg_ratio|0.7719|2012-01-17/peg_ratio|0.7921|2012-01-24/peg_ratio|0.8768|2012-01-31/peg_ratio|0.8954|2012-02-07/peg_ratio|0.9479|2012-02-14/peg_ratio|0.8801|2012-02-21/peg_ratio|0.8639|2012-02-28/peg_ratio|0.9253|2012-01-03/dividend_yield|3.2454|2012-01-10/dividend_yield|3.0791|2012-01-17/dividend_yield|3.0006|2012-01-24/dividend_yield|2.7105|2012-01-31/dividend_yield|2.6543|2012-02-07/dividend_yield|2.5073|2012-02-14/dividend_yield|2.7006|2012-02-21/dividend_yield|2.751|2012-02-28/dividend_yield|2.5686|2012-01-13/percent_of_shares_outstanding|1.7163|2012-01-31/percent_of_shares_outstanding|1.7132|2012-02-15/percent_of_shares_outstanding|1.6971|2012-02-29/percent_of_shares_outstanding|2.0182|2012-01-10/price|19.12|2012-01-24/price|21.72|2012-02-07/price|23.48|2012-02-21/price|21.4|2012-01-10/total_return_price|18.3605|2012-01-24/total_return_price|20.8572|2012-02-07/total_return_price|22.5473|2012-02-21/total_return_price|20.5499|2012-01-03/enterprise_value|12660.4869|2012-01-10/enterprise_value|12864.4596|2012-01-17/enterprise_value|12968.5273|2012-01-24/enterprise_value|13405.6116|2012-01-31/enterprise_value|13501.3539|2012-02-07/enterprise_value|13771.9299|2012-02-14/enterprise_value|13422.2625|2012-02-21/enterprise_value|13339.0083|2012-02-28/enterprise_value|13655.3741
adr_usa_0147|MTL|201203|5948.8005|437.614|2540.8068|7831.7935|6065.9592|14314.0153|4673.9595|9640.0558||5374.6034|4538.7181||0.9701|19.2253|-13.2547|0.662|0.3031|5.806|0.8348|0.7832|1.7741|3.0347|-8.8205|2.1566|208.1354|1.0062|0|2832.9144|939.4612|602.9313|325.2574|209.427|-136.6809|20.94|20.1082|12922.7375|18.78|2012-04-03/ev_revenues|1.0148|2012-04-10/ev_revenues|0.9913|2012-04-17/ev_revenues|1.0004|2012-04-24/ev_revenues|0.992|2012-05-01/ev_revenues|0.991|2012-05-08/ev_revenues|0.9466|2012-05-15/ev_revenues|0.9222|2012-05-22/ev_revenues|0.9103|2012-05-29/ev_revenues|0.9025|2012-04-03/ev_free_cash_flow|-54.9046|2012-04-10/ev_free_cash_flow|-53.6352|2012-04-17/ev_free_cash_flow|-54.1261|2012-04-24/ev_free_cash_flow|-53.6691|2012-05-01/ev_free_cash_flow|-53.6183|2012-05-08/ev_free_cash_flow|-51.215|2012-05-15/ev_free_cash_flow|-49.8948|2012-05-22/ev_free_cash_flow|-49.2516|2012-05-29/ev_free_cash_flow|-48.8285|2012-04-03/ps_ratio|0.2937|2012-04-10/ps_ratio|0.2703|2012-04-17/ps_ratio|0.2794|2012-04-24/ps_ratio|0.2709|2012-05-01/ps_ratio|0.27|2012-05-08/ps_ratio|0.2256|2012-05-15/ps_ratio|0.2012|2012-05-22/ps_ratio|0.1893|2012-05-29/ps_ratio|0.1814|2012-04-03/pe_ratio|6.4607|2012-04-10/pe_ratio|5.9447|2012-04-17/pe_ratio|6.1442|2012-04-24/pe_ratio|5.9585|2012-05-01/pe_ratio|5.9378|2012-05-08/pe_ratio|4.9608|2012-05-15/pe_ratio|4.4241|2012-05-22/pe_ratio|4.1627|2012-05-29/pe_ratio|3.9907|2012-04-03/price_to_book_value|0.7273|2012-04-10/price_to_book_value|0.6692|2012-04-17/price_to_book_value|0.6916|2012-04-24/price_to_book_value|0.6707|2012-05-01/price_to_book_value|0.6684|2012-05-08/price_to_book_value|0.5584|2012-05-15/price_to_book_value|0.498|2012-05-22/price_to_book_value|0.4686|2012-05-29/price_to_book_value|0.4492|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.1348|2012-04-10/dividend_yield|3.407|2012-04-17/dividend_yield|3.2963|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-25/dividend_yield|3.9224|2012-04-13/percent_of_shares_outstanding|1.9918|2012-04-30/percent_of_shares_outstanding|2.2091|2012-05-15/percent_of_shares_outstanding|2.4518|2012-05-31/percent_of_shares_outstanding|3.1908|2012-04-03/price|18.78|2012-04-17/price|17.86|2012-05-01/price|17.26|2012-05-15/price|12.86|2012-05-29/price|11.6|2012-04-03/total_return_price|18.034|2012-04-17/total_return_price|17.1505|2012-05-01/total_return_price|16.5743|2012-05-15/total_return_price|12.3491|2012-05-29/total_return_price|11.6|2012-04-03/enterprise_value|13503.7103|2012-04-10/enterprise_value|13191.5072|2012-04-17/enterprise_value|13312.2258|2012-04-24/enterprise_value|13199.8327|2012-05-01/enterprise_value|13187.3445|2012-05-08/enterprise_value|12596.24|2012-05-15/enterprise_value|12271.5488|2012-05-22/enterprise_value|12113.3659|2012-05-29/enterprise_value|12009.2982
adr_usa_0147|MTL|201206|4989.1141|147.4381|2062.1413|6818.7015|5480.3857|13107.0272|4809.6347|8297.3924||4072.0589|3481.4253||0.9053|-34.9148|-48.9808|0.6588|0.1843|4.0526|0.4562||2.1129|3.3751|-0.3851|3.8713|208.1354|-4.4288|0.4556|3137.3507|1066.5371|661.0196|-617.7705|-839.1055|-158.3215|11.78|11.78|12046.7625|11.94|2012-07-03/ev_revenues|0.8929|2012-07-10/ev_revenues|0.8709|2012-07-17/ev_revenues|0.8715|2012-07-24/ev_revenues|0.8511|2012-07-31/ev_revenues|0.8872|2012-08-07/ev_revenues|0.9063|2012-08-14/ev_revenues|0.9012|2012-08-21/ev_revenues|0.8853|2012-08-28/ev_revenues|0.8645|2012-07-03/ev_free_cash_flow|-140.1697|2012-07-10/ev_free_cash_flow|-136.7122|2012-07-17/ev_free_cash_flow|-136.8124|2012-07-24/ev_free_cash_flow|-133.6054|2012-07-31/ev_free_cash_flow|-139.2677|2012-08-07/ev_free_cash_flow|-142.2742|2012-08-14/ev_free_cash_flow|-141.4725|2012-08-21/ev_free_cash_flow|-138.9671|2012-08-28/ev_free_cash_flow|-135.71|2012-07-03/ps_ratio|0.2126|2012-07-10/ps_ratio|0.1906|2012-07-17/ps_ratio|0.1912|2012-07-24/ps_ratio|0.1708|2012-07-31/ps_ratio|0.2068|2012-08-07/ps_ratio|0.226|2012-08-14/ps_ratio|0.2209|2012-08-21/ps_ratio|0.2049|2012-08-28/ps_ratio|0.1842|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.6808|2012-07-10/price_to_book_value|0.6103|2012-07-17/price_to_book_value|0.6123|2012-07-24/price_to_book_value|0.5469|2012-07-31/price_to_book_value|0.6624|2012-08-07/price_to_book_value|0.7238|2012-08-14/price_to_book_value|0.7074|2012-08-21/price_to_book_value|0.6563|2012-08-28/price_to_book_value|0.5898|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|3.4999|2012-07-13/dividend_yield|3.6835|2012-07-20/dividend_yield|3.7533|2012-07-27/dividend_yield|3.5687|2012-08-03/dividend_yield|3.2014|2012-08-10/dividend_yield|3.0661|2012-08-17/dividend_yield|3.3134|2012-08-24/dividend_yield|3.534|2012-08-31/dividend_yield|3.7992|2012-07-13/percent_of_shares_outstanding|4.1558|2012-07-31/percent_of_shares_outstanding|4.1965|2012-08-15/percent_of_shares_outstanding|4.3789|2012-08-31/percent_of_shares_outstanding|4.1721|2012-07-10/price|11.94|2012-07-24/price|10.7|2012-08-07/price|14.16|2012-08-21/price|12.84|2012-07-10/total_return_price|11.94|2012-07-24/total_return_price|10.7|2012-08-07/total_return_price|14.16|2012-08-21/total_return_price|12.84|2012-07-03/enterprise_value|11644.4095|2012-07-10/enterprise_value|11357.1826|2012-07-17/enterprise_value|11365.508|2012-07-24/enterprise_value|11099.0947|2012-07-31/enterprise_value|11569.4807|2012-08-07/enterprise_value|11819.2432|2012-08-14/enterprise_value|11752.6399|2012-08-21/enterprise_value|11544.5045|2012-08-28/enterprise_value|11273.9284
adr_usa_0147|MTL|201209|5333.0879|585.6506|2227.2431|7595.8092|5791.9621|14242.6992|4498.1296|9744.5697||4336.9182|3636.1872||0.9079|-35.8185|-142.5248|0.6582|0.2276||0.7289||2.2338|3.0922|-5.0034|4.6232|208.1354|0.3789|0|2280.1663|654.023|427.2041|196.9352|75.9368|-126.1112|15.28|15.28|11840.0567|14.06|2012-10-02/ev_revenues|1.1379|2012-10-09/ev_revenues|1.1307|2012-10-16/ev_revenues|1.1303|2012-10-23/ev_revenues|1.1315|2012-10-31/ev_revenues|1.1122|2012-11-07/ev_revenues|1.1144|2012-11-14/ev_revenues|1.1049|2012-11-21/ev_revenues|1.1027|2012-11-28/ev_revenues|1.1004|2012-10-02/ev_free_cash_flow|14.8543|2012-10-09/ev_free_cash_flow|14.7603|2012-10-16/ev_free_cash_flow|14.7553|2012-10-23/ev_free_cash_flow|14.7702|2012-10-31/ev_free_cash_flow|14.5178|2012-11-07/ev_free_cash_flow|14.5475|2012-11-14/ev_free_cash_flow|14.4237|2012-11-21/ev_free_cash_flow|14.394|2012-11-28/ev_free_cash_flow|14.3643|2012-10-02/ps_ratio|0.2665|2012-10-09/ps_ratio|0.2593|2012-10-16/ps_ratio|0.259|2012-10-23/ps_ratio|0.2601|2012-10-31/ps_ratio|0.2408|2012-11-07/ps_ratio|0.243|2012-11-14/ps_ratio|0.2336|2012-11-21/ps_ratio|0.2313|2012-11-28/ps_ratio|0.229|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6748|2012-10-09/price_to_book_value|0.6565|2012-10-16/price_to_book_value|0.6556|2012-10-23/price_to_book_value|0.6584|2012-10-31/price_to_book_value|0.6095|2012-11-07/price_to_book_value|0.6153|2012-11-14/price_to_book_value|0.5913|2012-11-21/price_to_book_value|0.5855|2012-11-28/price_to_book_value|0.5797|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-05/dividend_yield|3.1641|2012-10-12/dividend_yield|3.1967|2012-10-19/dividend_yield|3.1188|2012-10-26/dividend_yield|3.3961|2012-11-02/dividend_yield|3.2934|2012-11-09/dividend_yield|3.472|2012-11-16/dividend_yield|3.7276|2012-11-23/dividend_yield|3.45|2012-11-30/dividend_yield|3.5687|2012-10-15/percent_of_shares_outstanding|4.5055|2012-10-31/percent_of_shares_outstanding|3.9567|2012-11-15/percent_of_shares_outstanding|3.841|2012-11-30/percent_of_shares_outstanding|4.0332|2012-10-02/price|14.06|2012-10-16/price|13.66|2012-10-31/price|12.7|2012-11-14/price|12.32|2012-11-28/price|12.08|2012-10-02/total_return_price|14.06|2012-10-16/total_return_price|13.66|2012-10-31/total_return_price|12.7|2012-11-14/total_return_price|12.32|2012-11-28/total_return_price|12.08|2012-10-02/enterprise_value|12493.7075|2012-10-09/enterprise_value|12414.616|2012-10-16/enterprise_value|12410.4533|2012-10-23/enterprise_value|12422.9414|2012-10-31/enterprise_value|12210.6433|2012-11-07/enterprise_value|12235.6196|2012-11-14/enterprise_value|12131.5519|2012-11-21/enterprise_value|12106.5756|2012-11-28/enterprise_value|12081.5994
adr_usa_0147|MTL|201212|5808.0429|298.283|1999.936|10633.4857|799.256|14155.6457|4040.2619|10115.3838||3152.0669|2500.2779||1.1277|-7.5759|14.7207|0.6969|0.2563||0.6488||2.9452|3.2155|0.9208|3.6069|208.1354|-5.1501|0|2252.5586|583.6471|382.2699|-918.7436|-1074.0423|-161.2461|13.52|13.52|12381.3144|14.22|2013-01-02/ev_revenues|1.19|2013-01-09/ev_revenues|1.1813|2013-01-16/ev_revenues|1.1813|2013-01-23/ev_revenues|1.1733|2013-01-30/ev_revenues|1.1567|2013-02-06/ev_revenues|1.1603|2013-02-13/ev_revenues|1.1523|2013-02-20/ev_revenues|1.1341|2013-02-27/ev_revenues|1.1234|2013-01-02/ev_free_cash_flow|35.5372|2013-01-09/ev_free_cash_flow|35.2768|2013-01-16/ev_free_cash_flow|35.2768|2013-01-23/ev_free_cash_flow|35.0401|2013-01-30/ev_free_cash_flow|34.543|2013-02-06/ev_free_cash_flow|34.6495|2013-02-13/ev_free_cash_flow|34.4128|2013-02-20/ev_free_cash_flow|33.8683|2013-02-27/ev_free_cash_flow|33.5487|2013-01-02/ps_ratio|0.2905|2013-01-09/ps_ratio|0.2818|2013-01-16/ps_ratio|0.2818|2013-01-23/ps_ratio|0.2739|2013-01-30/ps_ratio|0.2572|2013-02-06/ps_ratio|0.2608|2013-02-13/ps_ratio|0.2529|2013-02-20/ps_ratio|0.2346|2013-02-27/ps_ratio|0.2239|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.968|2013-01-09/price_to_book_value|0.939|2013-01-16/price_to_book_value|0.939|2013-01-23/price_to_book_value|0.9126|2013-01-30/price_to_book_value|0.8571|2013-02-06/price_to_book_value|0.869|2013-02-13/price_to_book_value|0.8426|2013-02-20/price_to_book_value|0.7818|2013-02-27/price_to_book_value|0.7462|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.9578|2013-01-11/dividend_yield|3.1504|2013-01-18/dividend_yield|3.0747|2013-01-25/dividend_yield|3.192|2013-02-01/dividend_yield|3.2395|2013-02-08/dividend_yield|3.4336|2013-02-15/dividend_yield|3.5282|2013-02-22/dividend_yield|3.7992|2013-01-15/percent_of_shares_outstanding|3.5767|2013-01-31/percent_of_shares_outstanding|3.5722|2013-02-15/percent_of_shares_outstanding|3.5174|2013-02-28/percent_of_shares_outstanding|3.3705|2013-01-09/price|14.22|2013-01-23/price|13.82|2013-02-06/price|13.16|2013-02-20/price|11.84|2013-01-09/total_return_price|14.22|2013-01-23/total_return_price|13.82|2013-02-06/total_return_price|13.16|2013-02-20/total_return_price|11.84|2013-01-02/enterprise_value|12498.4587|2013-01-09/enterprise_value|12406.8792|2013-01-16/enterprise_value|12406.8792|2013-01-23/enterprise_value|12323.625|2013-01-30/enterprise_value|12148.7913|2013-02-06/enterprise_value|12186.2556|2013-02-13/enterprise_value|12103.0015|2013-02-20/enterprise_value|11911.5169|2013-02-27/enterprise_value|11799.1238
adr_usa_0147|MTL|201303|3906.3475|170.5775|1825.7044|12287.9|779.7165|14103.0004|4794.0055|9308.9949||2879.4511|2184.3774||1.1024|-5.3982|32.9214|0.672|0.2029||0.6762||3.2162|4.1308|2.3217|3.0614|208.1354|-1.5743|0|2535.0116|754.0545|657.4981|-285.3519|-327.6679|-172.1302|10.88|10.88|11578.5003|8.94|2013-04-03/ev_revenues|1.1211|2013-04-10/ev_revenues|1.1329|2013-04-17/ev_revenues|1.0929|2013-04-24/ev_revenues|1.0958|2013-05-01/ev_revenues|1.0999|2013-05-08/ev_revenues|1.1137|2013-05-15/ev_revenues|1.0889|2013-05-22/ev_revenues|1.0917|2013-05-29/ev_revenues|1.0827|2013-04-03/ev_free_cash_flow|63.8189|2013-04-10/ev_free_cash_flow|64.4923|2013-04-17/ev_free_cash_flow|62.2167|2013-04-24/ev_free_cash_flow|62.3792|2013-05-01/ev_free_cash_flow|62.6114|2013-05-08/ev_free_cash_flow|63.4009|2013-05-15/ev_free_cash_flow|61.9845|2013-05-22/ev_free_cash_flow|62.147|2013-05-29/ev_free_cash_flow|61.6362|2013-04-03/ps_ratio|0.1823|2013-04-10/ps_ratio|0.1942|2013-04-17/ps_ratio|0.1542|2013-04-24/ps_ratio|0.157|2013-05-01/ps_ratio|0.1611|2013-05-08/ps_ratio|0.175|2013-05-15/ps_ratio|0.1501|2013-05-22/ps_ratio|0.153|2013-05-29/ps_ratio|0.144|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.6462|2013-04-10/price_to_book_value|0.6881|2013-04-17/price_to_book_value|0.5465|2013-04-24/price_to_book_value|0.5566|2013-05-01/price_to_book_value|0.571|2013-05-08/price_to_book_value|0.6202|2013-05-15/price_to_book_value|0.532|2013-05-22/price_to_book_value|0.5421|2013-05-29/price_to_book_value|0.5103|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|4.4067|2013-04-08/dividend_yield|5.0392|2013-04-15/dividend_yield|5.5252|2013-04-22/dividend_yield|6.0302|2013-04-29/dividend_yield|5.3096|2013-05-06/dividend_yield|5.4834|2013-05-13/dividend_yield|5.4018|2013-05-20/dividend_yield|5.7743|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7716|2013-04-30/percent_of_shares_outstanding|3.2896|2013-05-15/percent_of_shares_outstanding|3.5828|2013-05-31/percent_of_shares_outstanding|3.1346|2013-04-03/price|8.94|2013-04-17/price|7.56|2013-05-01/price|7.9|2013-05-15/price|7.36|2013-05-29/price|7.06|2013-04-03/total_return_price|8.94|2013-04-17/total_return_price|7.56|2013-05-01/total_return_price|7.9|2013-05-15/total_return_price|7.36|2013-05-29/total_return_price|7.06|2013-04-03/enterprise_value|11440.759|2013-04-10/enterprise_value|11561.4776|2013-04-17/enterprise_value|11153.5322|2013-04-24/enterprise_value|11182.6712|2013-05-01/enterprise_value|11224.2982|2013-05-08/enterprise_value|11365.8303|2013-05-15/enterprise_value|11111.9051|2013-05-22/enterprise_value|11141.0441|2013-05-29/enterprise_value|11049.4645
adr_usa_0147|MTL|201306|||||||||||||1.0542|-3.3575|60.0107||0.1154||0.4091|||0|159.8136|3.3414|208.1354|-9.0556|0|2360.0007|733.5459|604.6118|-1037.7446|-1884.665|-176.2138|5.66|5.66|10758.0749|5.5|2013-07-03/ev_revenues|1.1402|2013-07-10/ev_revenues|1.1376|2013-07-17/ev_revenues|1.1504|2013-07-24/ev_revenues|1.1477|2013-07-31/ev_revenues|1.1416|2013-08-07/ev_revenues|1.1393|2013-08-14/ev_revenues|1.1561|2013-08-21/ev_revenues|1.1433|2013-08-28/ev_revenues|1.1508|2013-07-03/ev_free_cash_flow|-799.6207|2013-07-10/ev_free_cash_flow|-797.7628|2013-07-17/ev_free_cash_flow|-806.7425|2013-07-24/ev_free_cash_flow|-804.8846|2013-07-31/ev_free_cash_flow|-800.5496|2013-08-07/ev_free_cash_flow|-799.0014|2013-08-14/ev_free_cash_flow|-810.7678|2013-08-21/ev_free_cash_flow|-801.7882|2013-08-28/ev_free_cash_flow|-807.0521|2013-07-03/ps_ratio|0.1241|2013-07-10/ps_ratio|0.1214|2013-07-17/ps_ratio|0.1342|2013-07-24/ps_ratio|0.1316|2013-07-31/ps_ratio|0.1254|2013-08-07/ps_ratio|0.1232|2013-08-14/ps_ratio|0.14|2013-08-21/ps_ratio|0.1272|2013-08-28/ps_ratio|0.1347|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.4062|2013-07-10/price_to_book_value|0.3976|2013-07-17/price_to_book_value|0.4395|2013-07-24/price_to_book_value|0.4308|2013-07-31/price_to_book_value|0.4106|2013-08-07/price_to_book_value|0.4033|2013-08-14/price_to_book_value|0.4583|2013-08-21/price_to_book_value|0.4164|2013-08-28/price_to_book_value|0.4409|2013-07-03/peg_ratio|-0.0006|2013-07-10/peg_ratio|-0.0005|2013-07-17/peg_ratio|-0.0006|2013-07-24/peg_ratio|-0.0006|2013-07-31/peg_ratio|-0.0006|2013-08-07/peg_ratio|-0.0006|2013-08-14/peg_ratio|-0.0006|2013-08-21/peg_ratio|-0.0006|2013-08-28/peg_ratio|-0.0006|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2384|2013-07-31/percent_of_shares_outstanding|3.2866|2013-08-15/percent_of_shares_outstanding|3.1336|2013-08-30/percent_of_shares_outstanding|3.1836|2013-07-10/price|5.5|2013-07-24/price|5.96|2013-08-07/price|5.58|2013-08-21/price|5.76|2013-07-10/total_return_price|5.5|2013-07-24/total_return_price|5.96|2013-08-07/total_return_price|5.58|2013-08-21/total_return_price|5.76|2013-07-03/enterprise_value|10749.7495|2013-07-10/enterprise_value|10724.7733|2013-07-17/enterprise_value|10845.4918|2013-07-24/enterprise_value|10820.5156|2013-07-31/enterprise_value|10762.2376|2013-08-07/enterprise_value|10741.4241|2013-08-14/enterprise_value|10899.607|2013-08-21/enterprise_value|10778.8885|2013-08-28/enterprise_value|10849.6545
adr_usa_0147|MTL|201309|3328.849|104.297|1481.292|10180.283|734.474|13325.0579|4209.689|9115.369||902.373|253.586||1.1676|-3.1837|-818.8186|0.7357|0.1514||0.4959|-0.0007|9.8443|0|-7.1254|2.7618|208.1354|-0.4418|0|1993.5496|611.7096|502.9875|-106.9409|-91.9524|-203.3409|7.64|7.64|11007.8374|6.34|2013-10-02/ev_revenues|1.1748|2013-10-09/ev_revenues|1.1739|2013-10-16/ev_revenues|1.1843|2013-10-23/ev_revenues|1.1821|2013-10-30/ev_revenues|1.1807|2013-11-06/ev_revenues|1.1761|2013-11-13/ev_revenues|1.1306|2013-11-20/ev_revenues|1.1347|2013-11-27/ev_revenues|1.1247|2013-10-02/ev_free_cash_flow|-460.9949|2013-10-09/ev_free_cash_flow|-460.6375|2013-10-16/ev_free_cash_flow|-464.7475|2013-10-23/ev_free_cash_flow|-463.854|2013-10-30/ev_free_cash_flow|-463.3179|2013-11-06/ev_free_cash_flow|-461.531|2013-11-13/ev_free_cash_flow|-443.6613|2013-11-20/ev_free_cash_flow|-445.2696|2013-11-27/ev_free_cash_flow|-441.3383|2013-10-02/ps_ratio|0.1444|2013-10-09/ps_ratio|0.1434|2013-10-16/ps_ratio|0.1539|2013-10-23/ps_ratio|0.1516|2013-10-30/ps_ratio|0.1503|2013-11-06/ps_ratio|0.1457|2013-11-13/ps_ratio|0.1002|2013-11-20/ps_ratio|0.1043|2013-11-27/ps_ratio|0.0943|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.4623|2013-10-09/price_to_book_value|1.4531|2013-10-16/price_to_book_value|1.5592|2013-10-23/price_to_book_value|1.5362|2013-10-30/price_to_book_value|1.5223|2013-11-06/price_to_book_value|1.4762|2013-11-13/price_to_book_value|1.0149|2013-11-20/price_to_book_value|1.0564|2013-11-27/price_to_book_value|0.9549|2013-10-02/peg_ratio|-0.0006|2013-10-09/peg_ratio|-0.0006|2013-10-16/peg_ratio|-0.0006|2013-10-23/peg_ratio|-0.0006|2013-10-30/peg_ratio|-0.0006|2013-11-06/peg_ratio|-0.0006|2013-11-13/peg_ratio|-0.0004|2013-11-20/peg_ratio|-0.0004|2013-11-27/peg_ratio|-0.0004|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.8716|2013-10-31/percent_of_shares_outstanding|2.3819|2013-11-15/percent_of_shares_outstanding|2.6926|2013-11-29/percent_of_shares_outstanding|2.8931|2013-10-02/price|6.34|2013-10-16/price|6.76|2013-10-30/price|6.6|2013-11-13/price|4.4|2013-11-27/price|4.14|2013-10-02/total_return_price|6.34|2013-10-16/total_return_price|6.76|2013-10-30/total_return_price|6.6|2013-11-13/total_return_price|4.4|2013-11-27/total_return_price|4.14|2013-10-02/enterprise_value|10738.8184|2013-10-09/enterprise_value|10730.493|2013-10-16/enterprise_value|10826.2353|2013-10-23/enterprise_value|10805.4217|2013-10-30/enterprise_value|10792.9336|2013-11-06/enterprise_value|10751.3065|2013-11-13/enterprise_value|10335.0357|2013-11-20/enterprise_value|10372.5001|2013-11-27/enterprise_value|10280.9205
adr_usa_0147|MTL|201312|2700.4688|283.999|1417.9879|8453.3718|684.8332|12364.1586|10589.4918|1774.6668||-724.3966|-1628.8812||1.1434|-3.2949|-448.6648|0.8353|0.1129||1.1902|-0.0004|-12.7166|0|16.0495|3.0799|208.1354|-3.4899|0|1919.6791|652.8347|413.8771|-258.8604|-726.3739|-220.8739|4.96|4.96|10451.5915|4.56|2014-01-02/ev_revenues|1.1289|2014-01-09/ev_revenues|1.1204|2014-01-16/ev_revenues|1.1195|2014-01-23/ev_revenues|1.1115|2014-01-30/ev_revenues|1.1081|2014-02-06/ev_revenues|1.1091|2014-02-13/ev_revenues|1.1129|2014-02-20/ev_revenues|1.11|2014-02-27/ev_revenues|1.1015|2014-01-02/ev_free_cash_flow|-42.6251|2014-01-09/ev_free_cash_flow|-42.3039|2014-01-16/ev_free_cash_flow|-42.2682|2014-01-23/ev_free_cash_flow|-41.9649|2014-01-30/ev_free_cash_flow|-41.84|2014-02-06/ev_free_cash_flow|-41.8757|2014-02-13/ev_free_cash_flow|-42.0184|2014-02-20/ev_free_cash_flow|-41.9114|2014-02-27/ev_free_cash_flow|-41.5902|2014-01-02/ps_ratio|0.1163|2014-01-09/ps_ratio|0.1078|2014-01-16/ps_ratio|0.1068|2014-01-23/ps_ratio|0.0988|2014-01-30/ps_ratio|0.0955|2014-02-06/ps_ratio|0.0964|2014-02-13/ps_ratio|0.1002|2014-02-20/ps_ratio|0.0974|2014-02-27/ps_ratio|0.0888|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/peg_ratio|-0.0043|2014-01-09/peg_ratio|-0.004|2014-01-16/peg_ratio|-0.004|2014-01-23/peg_ratio|-0.0037|2014-01-30/peg_ratio|-0.0036|2014-02-06/peg_ratio|-0.0036|2014-02-13/peg_ratio|-0.0037|2014-02-20/peg_ratio|-0.0036|2014-02-27/peg_ratio|-0.0033|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.16|2014-01-31/percent_of_shares_outstanding|4.2148|2014-02-14/percent_of_shares_outstanding|3.929|2014-02-28/percent_of_shares_outstanding|3.6457|2014-01-09/price|4.56|2014-01-23/price|4.18|2014-02-06/price|4.08|2014-02-20/price|4.12|2014-01-09/total_return_price|4.56|2014-01-23/total_return_price|4.18|2014-02-06/total_return_price|4.08|2014-02-20/total_return_price|4.12|2014-01-02/enterprise_value|9943.9786|2014-01-09/enterprise_value|9869.0499|2014-01-16/enterprise_value|9860.7244|2014-01-23/enterprise_value|9789.9584|2014-01-30/enterprise_value|9760.8194|2014-02-06/enterprise_value|9769.1449|2014-02-13/enterprise_value|9802.4465|2014-02-20/enterprise_value|9777.4703|2014-02-27/enterprise_value|9702.5415
adr_usa_0147|MTL|201403|||||||||||||1.1124|-2.9637|-42.0006||0.0997|||-0.0037||0|217.2008|4.2173|208.1354|-2.8707|0|1732.5246|563.8498|524.8705|-534.9089|-597.4848|-187.0226|3.76|3.76|9798.2838|4.02|2014-04-03/ev_revenues|1.2187|2014-04-10/ev_revenues|1.2114|2014-04-17/ev_revenues|1.2177|2014-04-24/ev_revenues|1.2114|2014-05-01/ev_revenues|1.2218|2014-05-08/ev_revenues|1.2218|2014-05-15/ev_revenues|1.2197|2014-05-22/ev_revenues|1.2234|2014-05-29/ev_revenues|1.2171|2014-04-03/ev_free_cash_flow|-91.985|2014-04-10/ev_free_cash_flow|-91.4356|2014-04-17/ev_free_cash_flow|-91.9065|2014-04-24/ev_free_cash_flow|-91.4356|2014-05-01/ev_free_cash_flow|-92.2205|2014-05-08/ev_free_cash_flow|-92.2205|2014-05-15/ev_free_cash_flow|-92.0635|2014-05-22/ev_free_cash_flow|-92.3382|2014-05-29/ev_free_cash_flow|-91.8673|2014-04-03/ps_ratio|0.1045|2014-04-10/ps_ratio|0.0972|2014-04-17/ps_ratio|0.1035|2014-04-24/ps_ratio|0.0972|2014-05-01/ps_ratio|0.1076|2014-05-08/ps_ratio|0.1076|2014-05-15/ps_ratio|0.1056|2014-05-22/ps_ratio|0.1092|2014-05-29/ps_ratio|0.103|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/peg_ratio|-0.0054|2014-04-10/peg_ratio|-0.005|2014-04-17/peg_ratio|-0.0053|2014-04-24/peg_ratio|-0.005|2014-05-01/peg_ratio|-0.0055|2014-05-08/peg_ratio|-0.0055|2014-05-15/peg_ratio|-0.0054|2014-05-22/peg_ratio|-0.0056|2014-05-29/peg_ratio|-0.0053|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.8005|2014-04-30/percent_of_shares_outstanding|3.9486|2014-05-15/percent_of_shares_outstanding|3.9719|2014-05-30/percent_of_shares_outstanding|3.9113|2014-04-03/price|4.02|2014-04-17/price|3.98|2014-05-01/price|4.14|2014-05-15/price|4.06|2014-05-29/price|3.96|2014-04-03/total_return_price|4.02|2014-04-17/total_return_price|3.98|2014-05-01/total_return_price|4.14|2014-05-15/total_return_price|4.06|2014-05-29/total_return_price|3.96|2014-04-03/enterprise_value|9756.6567|2014-04-10/enterprise_value|9698.3788|2014-04-17/enterprise_value|9748.3313|2014-04-24/enterprise_value|9698.3788|2014-05-01/enterprise_value|9781.633|2014-05-08/enterprise_value|9781.633|2014-05-15/enterprise_value|9764.9822|2014-05-22/enterprise_value|9794.1211|2014-05-29/enterprise_value|9744.1686
adr_usa_0147|MTL|201406|2117.2701|68.974|1043.4721|9988.0716|669.527|12858.4547|10680.1046|2178.3501||-179.139|-1075.9371||1.2229|-6.8036|-92.299|0.7556|0.1087|||-0.0056|-56.3026|0|14.9573|3.7372|208.1354|-0.1312|0|1579.5407|575.3928|462.9609|22.2453|-27.1789|-174.9218|4.18|4.18|9789.9584|3.68|2014-07-03/ev_revenues|1.3536|2014-07-10/ev_revenues|1.3386|2014-07-17/ev_revenues|1.3421|2014-07-24/ev_revenues|1.3513|2014-07-31/ev_revenues|1.3415|2014-08-07/ev_revenues|1.3311|2014-08-14/ev_revenues|1.3363|2014-08-21/ev_revenues|1.3363|2014-08-28/ev_revenues|1.3323|2014-07-03/ev_free_cash_flow|41.9151|2014-07-10/ev_free_cash_flow|41.4513|2014-07-17/ev_free_cash_flow|41.5583|2014-07-24/ev_free_cash_flow|41.8438|2014-07-31/ev_free_cash_flow|41.5405|2014-08-07/ev_free_cash_flow|41.2194|2014-08-14/ev_free_cash_flow|41.3799|2014-08-21/ev_free_cash_flow|41.3799|2014-08-28/ev_free_cash_flow|41.255|2014-07-03/ps_ratio|0.121|2014-07-10/ps_ratio|0.106|2014-07-17/ps_ratio|0.1095|2014-07-24/ps_ratio|0.1187|2014-07-31/ps_ratio|0.1089|2014-08-07/ps_ratio|0.0985|2014-08-14/ps_ratio|0.1037|2014-08-21/ps_ratio|0.1037|2014-08-28/ps_ratio|0.0997|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5477|2014-07-31/percent_of_shares_outstanding|3.3755|2014-08-15/percent_of_shares_outstanding|3.3444|2014-08-29/percent_of_shares_outstanding|3.3128|2014-07-10/price|3.68|2014-07-24/price|4.12|2014-08-07/price|3.42|2014-08-21/price|3.6|2014-07-10/total_return_price|3.68|2014-07-24/total_return_price|4.12|2014-08-07/total_return_price|3.42|2014-08-21/total_return_price|3.6|2014-07-03/enterprise_value|9780.0252|2014-07-10/enterprise_value|9671.7948|2014-07-17/enterprise_value|9696.771|2014-07-24/enterprise_value|9763.3743|2014-07-31/enterprise_value|9692.6083|2014-08-07/enterprise_value|9617.6796|2014-08-14/enterprise_value|9655.1439|2014-08-21/enterprise_value|9655.1439|2014-08-28/enterprise_value|9626.005
adr_usa_0147|MTL|201409|1789.323|72.062|868.617|8828.0688|572.761|11604.9128|9696.0828|1908.83||-495.722|-1650.596||1.2739|-4.1033|39.4483|0.7495|0.0413||||-16.7072|0|-334.1592|2.7447|208.1354|-3.4989|0|2270.2754|829.043|630.7386|-768.4874|-728.2357|-269.0911|3.08|3.08|9204.4475|2.1|2014-10-02/ev_revenues|1.1328|2014-10-09/ev_revenues|1.1189|2014-10-16/ev_revenues|1.1294|2014-10-23/ev_revenues|1.1244|2014-10-30/ev_revenues|1.1201|2014-11-06/ev_revenues|1.125|2014-11-13/ev_revenues|1.1212|2014-11-20/ev_revenues|1.1195|2014-11-28/ev_revenues|1.1172|2014-10-02/ev_free_cash_flow|41.5887|2014-10-09/ev_free_cash_flow|41.078|2014-10-16/ev_free_cash_flow|41.464|2014-10-23/ev_free_cash_flow|41.2793|2014-10-30/ev_free_cash_flow|41.1206|2014-11-06/ev_free_cash_flow|41.3021|2014-11-13/ev_free_cash_flow|41.1623|2014-11-20/ev_free_cash_flow|41.0998|2014-11-28/ev_free_cash_flow|41.0138|2014-10-02/ps_ratio|0.0583|2014-10-09/ps_ratio|0.0444|2014-10-16/ps_ratio|0.0549|2014-10-23/ps_ratio|0.0498|2014-10-30/ps_ratio|0.0455|2014-11-06/ps_ratio|0.0505|2014-11-13/ps_ratio|0.0466|2014-11-20/ps_ratio|0.0449|2014-11-28/ps_ratio|0.0426|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6795|2014-10-31/percent_of_shares_outstanding|2.5818|2014-11-14/percent_of_shares_outstanding|2.4498|2014-11-28/percent_of_shares_outstanding|2.4137|2014-10-02/price|2.1|2014-10-16/price|1.9776|2014-10-30/price|1.6404|2014-11-13/price|1.6814|2014-11-28/price|1.5356|2014-10-02/total_return_price|2.1|2014-10-16/total_return_price|1.9776|2014-10-30/total_return_price|1.6404|2014-11-13/total_return_price|1.6814|2014-11-28/total_return_price|1.5356|2014-10-02/enterprise_value|8498.5622|2014-10-09/enterprise_value|8394.2031|2014-10-16/enterprise_value|8473.0864|2014-10-23/enterprise_value|8435.3306|2014-10-30/enterprise_value|8402.9032|2014-11-06/enterprise_value|8439.9929|2014-11-13/enterprise_value|8411.4367|2014-11-20/enterprise_value|8398.6572|2014-11-28/enterprise_value|8381.0906
adr_usa_0147|MTL|201412|1411.8012|75.0003|653.7026|4756.9338|408.319|9276.9213|8852.5012|424.4201||-2797.427|-3351.0333||1.1167|-2.3905|40.998|1.1282|0.0372||||-2.5595|0|141.2637|2.6006|208.1354|-8.5629|0|964.0276|442.7071|198.0733|-1800.1777|-1782.3484|-122.2353|1.34|1.34|8377.8436|1.2586|2015-01-02/ev_revenues|1.1455|2015-01-09/ev_revenues|1.1447|2015-01-16/ev_revenues|1.1548|2015-01-23/ev_revenues|1.1586|2015-01-30/ev_revenues|1.184|2015-02-06/ev_revenues|1.1815|2015-02-13/ev_revenues|1.1955|2015-02-20/ev_revenues|1.2139|2015-02-27/ev_revenues|1.2063|2015-01-02/ev_free_cash_flow|8.9314|2015-01-09/ev_free_cash_flow|8.9245|2015-01-16/ev_free_cash_flow|9.0034|2015-01-23/ev_free_cash_flow|9.0333|2015-01-30/ev_free_cash_flow|9.2316|2015-02-06/ev_free_cash_flow|9.2118|2015-02-13/ev_free_cash_flow|9.3208|2015-02-20/ev_free_cash_flow|9.4646|2015-02-27/ev_free_cash_flow|9.4051|2015-01-06/ps_ratio|0.0435|2015-01-13/ps_ratio|0.04|2015-01-20/ps_ratio|0.0521|2015-01-27/ps_ratio|0.0566|2015-02-03/ps_ratio|0.0763|2015-02-10/ps_ratio|0.0795|2015-02-17/ps_ratio|0.0986|2015-02-24/ps_ratio|0.1017|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/peg_ratio|-0.0267|2015-01-09/peg_ratio|-0.0262|2015-01-16/peg_ratio|-0.0323|2015-01-23/peg_ratio|-0.0347|2015-01-30/peg_ratio|-0.0501|2015-02-06/peg_ratio|-0.0485|2015-02-13/peg_ratio|-0.057|2015-02-20/peg_ratio|-0.0682|2015-02-27/peg_ratio|-0.0635|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3173|2015-01-30/percent_of_shares_outstanding|2.4068|2015-02-13/percent_of_shares_outstanding|2.352|2015-02-27/percent_of_shares_outstanding|2.2041|2015-01-13/price|1.2586|2015-01-27/price|1.78|2015-02-10/price|2.5|2015-02-24/price|3.2|2015-01-13/total_return_price|1.2586|2015-01-27/total_return_price|1.78|2015-02-10/total_return_price|2.5|2015-02-24/total_return_price|3.2|2015-01-02/enterprise_value|7499.1086|2015-01-09/enterprise_value|7493.3225|2015-01-16/enterprise_value|7559.5512|2015-01-23/enterprise_value|7584.6939|2015-01-30/enterprise_value|7751.2022|2015-02-06/enterprise_value|7734.5514|2015-02-13/enterprise_value|7826.131|2015-02-20/enterprise_value|7946.8495|2015-02-27/enterprise_value|7896.897
adr_usa_0147|MTL|201503|1356.7001|63.13|590.385|4465.6063|388.269|9066.2815|8595.6845|470.597||-2957.0212|-5049.1343||1.1796|-2.605|9.1969|1.1549|0.0884|||-0.0478|-2.2617|0|87.5311|2.5341|208.1354|-1.2067|0|1022.8895|438.7452|277.8109|-255.6803|-251.1619|-234.8304|2.54|2.54|7722.0633|2.94|2015-04-06/ev_revenues|1.2562|2015-04-13/ev_revenues|1.2497|2015-04-20/ev_revenues|1.2497|2015-04-27/ev_revenues|1.2462|2015-05-04/ev_revenues|1.2526|2015-05-11/ev_revenues|1.2526|2015-05-18/ev_revenues|1.249|2015-05-26/ev_revenues|1.2455|2015-04-06/ev_free_cash_flow|8.2478|2015-04-13/ev_free_cash_flow|8.2056|2015-04-20/ev_free_cash_flow|8.2056|2015-04-27/ev_free_cash_flow|8.1822|2015-05-04/ev_free_cash_flow|8.2244|2015-05-11/ev_free_cash_flow|8.2244|2015-05-18/ev_free_cash_flow|8.201|2015-05-26/ev_free_cash_flow|8.1776|2015-04-07/ps_ratio|0.1048|2015-04-14/ps_ratio|0.0977|2015-04-21/ps_ratio|0.0927|2015-04-28/ps_ratio|0.0913|2015-05-05/ps_ratio|0.0984|2015-05-12/ps_ratio|0.0949|2015-05-19/ps_ratio|0.0906|2015-05-26/ps_ratio|0.0891|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5339|2015-04-30/percent_of_shares_outstanding|2.4923|2015-05-15/percent_of_shares_outstanding|2.4322|2015-05-29/percent_of_shares_outstanding|2.4212|2015-04-07/price|2.94|2015-04-21/price|2.6|2015-05-05/price|2.76|2015-05-19/price|2.54|2015-04-07/total_return_price|2.94|2015-04-21/total_return_price|2.6|2015-05-05/total_return_price|2.76|2015-05-19/total_return_price|2.54|2015-04-06/enterprise_value|7331.8305|2015-04-13/enterprise_value|7294.3661|2015-04-20/enterprise_value|7294.3661|2015-04-27/enterprise_value|7273.5526|2015-05-04/enterprise_value|7311.017|2015-05-11/enterprise_value|7311.017|2015-05-18/enterprise_value|7290.2034|2015-05-26/enterprise_value|7269.3899
adr_usa_0147|MTL|201506|1299.2311|45.052|585.878|4695.4643|408.439|9333.8696|9023.1996|310.67||-3037.8512|-5015.2403||1.3451|-2.6682|6.9029|1.1431|0.0928||||-2.2433|0|-263.9828|2.4355|208.1354|-0.0921|0|1259.4497|491.2184|343.3339|-4.9653|-19.1706|-340.0284|2.46|2.46|7420.1755|2.16|2015-07-07/ev_revenues|1.339|2015-07-14/ev_revenues|1.3337|2015-07-21/ev_revenues|1.3383|2015-07-28/ev_revenues|1.3209|2015-08-04/ev_revenues|1.3202|2015-08-11/ev_revenues|1.3195|2015-08-18/ev_revenues|1.3093|2015-08-25/ev_revenues|1.3081|2015-07-07/ev_free_cash_flow|6.8719|2015-07-14/ev_free_cash_flow|6.8448|2015-07-21/ev_free_cash_flow|6.8681|2015-07-28/ev_free_cash_flow|6.779|2015-08-04/ev_free_cash_flow|6.7751|2015-08-11/ev_free_cash_flow|6.7716|2015-08-18/ev_free_cash_flow|6.7194|2015-08-25/ev_free_cash_flow|6.7132|2015-07-07/ps_ratio|0.0868|2015-07-14/ps_ratio|0.0815|2015-07-21/ps_ratio|0.086|2015-07-28/ps_ratio|0.0687|2015-08-04/ps_ratio|0.0679|2015-08-11/ps_ratio|0.0672|2015-08-18/ps_ratio|0.057|2015-08-25/ps_ratio|0.0558|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-02/peg_ratio|-0.002|2015-07-09/peg_ratio|-0.0018|2015-07-16/peg_ratio|-0.0018|2015-07-23/peg_ratio|-0.0017|2015-07-30/peg_ratio|-0.0016|2015-08-06/peg_ratio|-0.0014|2015-08-13/peg_ratio|-0.0014|2015-08-20/peg_ratio|-0.0011|2015-08-27/peg_ratio|-0.0016|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.425|2015-07-31/percent_of_shares_outstanding|2.3736|2015-08-14/percent_of_shares_outstanding|2.5967|2015-08-31/percent_of_shares_outstanding|2.5863|2015-07-14/price|2.16|2015-07-28/price|1.82|2015-08-11/price|1.782|2015-08-25/price|1.4802|2015-07-14/total_return_price|2.16|2015-07-28/total_return_price|1.82|2015-08-11/total_return_price|1.782|2015-08-25/total_return_price|1.4802|2015-07-07/enterprise_value|7386.8739|2015-07-14/enterprise_value|7357.7349|2015-07-21/enterprise_value|7382.7112|2015-07-28/enterprise_value|7286.9689|2015-08-04/enterprise_value|7282.8062|2015-08-11/enterprise_value|7279.0597|2015-08-18/enterprise_value|7222.8632|2015-08-25/enterprise_value|7216.2445
adr_usa_0147|MTL|201509|1116.3541|35.841|512.85|3918.0093|343.575|8598.9047|8329.2097|269.695||-3301.3033|-5787.8635||1.3166|-2.2802|6.757|1.2418|0.0644|||-0.0014|-1.9155|0|125.9536|2.3928|208.1354|-4.4262|0|1014.664|423.4974|269.2232|-829.3948|-921.249|-242.6879|1.6816|1.6816|7263.3247|1.7598|2015-10-06/ev_revenues|1.5885|2015-10-13/ev_revenues|1.5938|2015-10-20/ev_revenues|1.5916|2015-10-27/ev_revenues|1.5895|2015-11-03/ev_revenues|1.5973|2015-11-10/ev_revenues|1.5876|2015-11-17/ev_revenues|1.586|2015-11-24/ev_revenues|1.5904|2015-10-06/ev_free_cash_flow|6.4999|2015-10-13/ev_free_cash_flow|6.5218|2015-10-20/ev_free_cash_flow|6.5126|2015-10-27/ev_free_cash_flow|6.504|2015-11-03/ev_free_cash_flow|6.536|2015-11-10/ev_free_cash_flow|6.4964|2015-11-17/ev_free_cash_flow|6.49|2015-11-24/ev_free_cash_flow|6.508|2015-10-06/ps_ratio|0.086|2015-10-13/ps_ratio|0.0913|2015-10-20/ps_ratio|0.089|2015-10-27/ps_ratio|0.0869|2015-11-03/ps_ratio|0.0948|2015-11-10/ps_ratio|0.0851|2015-11-17/ps_ratio|0.0835|2015-11-24/ps_ratio|0.0879|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-01/peg_ratio|-0.0029|2015-10-08/peg_ratio|-0.0031|2015-10-15/peg_ratio|-0.0031|2015-10-22/peg_ratio|-0.0028|2015-10-29/peg_ratio|-0.003|2015-11-05/peg_ratio|-0.0031|2015-11-12/peg_ratio|-0.0028|2015-11-19/peg_ratio|-0.0029|2015-11-27/peg_ratio|-0.0029|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3671|2015-10-30/percent_of_shares_outstanding|2.3684|2015-11-13/percent_of_shares_outstanding|2.34|2015-11-30/percent_of_shares_outstanding|2.4022|2015-10-06/price|1.7598|2015-10-20/price|1.823|2015-11-03/price|1.9404|2015-11-17/price|1.7102|2015-10-06/total_return_price|1.7598|2015-10-20/total_return_price|1.823|2015-11-03/total_return_price|1.9404|2015-11-17/total_return_price|1.7102|2015-10-06/enterprise_value|6768.4962|2015-10-13/enterprise_value|6791.3078|2015-10-20/enterprise_value|6781.6503|2015-10-27/enterprise_value|6772.7005|2015-11-03/enterprise_value|6806.0854|2015-11-10/enterprise_value|6764.833|2015-11-17/enterprise_value|6758.1727|2015-11-24/enterprise_value|6776.8632
adr_usa_0147|MTL|201512|859.0632|42.5176|478.9223|3461.8532|290.9546|8219.4329|7901.095|318.3379||-3656.1224|-4104.2996||1.5822|-3.9517|6.4744|1.5337|0.0797|||-0.0027|-1.852|0|65.1463|2.4752|208.1354|-2.9565|0|896.2865|331.9788|163.0701|-587.9956|-615.3534|-191.1103|1.6322|1.6322|6741.9381|1.53|2016-01-05/ev_revenues|1.7021|2016-01-12/ev_revenues|1.6976|2016-01-19/ev_revenues|1.6882|2016-01-26/ev_revenues|1.6926|2016-02-02/ev_revenues|1.6951|2016-02-09/ev_revenues|1.6995|2016-02-16/ev_revenues|1.705|2016-02-23/ev_revenues|1.713|2016-01-05/ev_free_cash_flow|12.8177|2016-01-12/ev_free_cash_flow|12.7839|2016-01-19/ev_free_cash_flow|12.7129|2016-01-26/ev_free_cash_flow|12.7466|2016-02-02/ev_free_cash_flow|12.7653|2016-02-09/ev_free_cash_flow|12.7982|2016-02-16/ev_free_cash_flow|12.84|2016-02-23/ev_free_cash_flow|12.8998|2016-01-05/ps_ratio|0.0804|2016-01-12/ps_ratio|0.0759|2016-01-19/ps_ratio|0.0665|2016-01-26/ps_ratio|0.071|2016-02-02/ps_ratio|0.0735|2016-02-09/ps_ratio|0.0778|2016-02-16/ps_ratio|0.0834|2016-02-23/ps_ratio|0.0913|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4396|2016-01-29/percent_of_shares_outstanding|2.5259|2016-02-12/percent_of_shares_outstanding|2.5319|2016-02-29/percent_of_shares_outstanding|2.3048|2016-01-12/price|1.53|2016-01-26/price|1.43|2016-02-09/price|1.568|2016-02-23/price|1.84|2016-01-12/total_return_price|1.53|2016-01-26/total_return_price|1.43|2016-02-09/total_return_price|1.568|2016-02-23/total_return_price|1.84|2016-01-05/enterprise_value|7137.3078|2016-01-12/enterprise_value|7118.534|2016-01-19/enterprise_value|7078.9882|2016-01-26/enterprise_value|7097.7204|2016-02-02/enterprise_value|7108.1272|2016-02-09/enterprise_value|7126.4431|2016-02-16/enterprise_value|7149.7543|2016-02-23/enterprise_value|7183.0559
adr_usa_0147|MTL|201603|||||||||||||1.7095|-4.6255|12.8737||0.0879|||||0|378.0791|2.209|208.1354|0.0201|0|835.4549|353.2479|248.4804|19.2781|4.1886|-180.685|1.81|1.81|7168.4864|1.83|2016-04-05/ev_revenues|1.7926|2016-04-12/ev_revenues|1.804|2016-04-19/ev_revenues|1.8092|2016-04-26/ev_revenues|1.802|2016-05-03/ev_revenues|1.7942|2016-05-10/ev_revenues|1.7963|2016-05-17/ev_revenues|1.7921|2016-05-24/ev_revenues|1.7916|2016-05-31/ev_revenues|1.7937|2016-04-05/ev_free_cash_flow|12.1263|2016-04-12/ev_free_cash_flow|12.2036|2016-04-19/ev_free_cash_flow|12.2387|2016-04-26/ev_free_cash_flow|12.1895|2016-05-03/ev_free_cash_flow|12.1368|2016-05-10/ev_free_cash_flow|12.1509|2016-05-17/ev_free_cash_flow|12.1228|2016-05-24/ev_free_cash_flow|12.1192|2016-05-31/ev_free_cash_flow|12.1333|2016-04-05/ps_ratio|0.0951|2016-04-12/ps_ratio|0.1065|2016-04-19/ps_ratio|0.1117|2016-04-26/ps_ratio|0.1044|2016-05-03/ps_ratio|0.0966|2016-05-10/ps_ratio|0.0987|2016-05-17/ps_ratio|0.0946|2016-05-24/ps_ratio|0.094|2016-05-31/ps_ratio|0.0961|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1843|2016-04-29/percent_of_shares_outstanding|2.2012|2016-05-13/percent_of_shares_outstanding|2.1237|2016-05-31/percent_of_shares_outstanding|2.0891|2016-04-05/price|1.83|2016-04-19/price|2.15|2016-05-03/price|1.86|2016-05-17/price|1.82|2016-05-31/price|1.85|2016-04-05/total_return_price|1.83|2016-04-19/total_return_price|2.15|2016-05-03/total_return_price|1.86|2016-05-17/total_return_price|1.82|2016-05-31/total_return_price|1.85|2016-04-05/enterprise_value|7180.9746|2016-04-12/enterprise_value|7226.7644|2016-04-19/enterprise_value|7247.5779|2016-04-26/enterprise_value|7218.4389|2016-05-03/enterprise_value|7187.2186|2016-05-10/enterprise_value|7195.544|2016-05-17/enterprise_value|7178.8932|2016-05-24/enterprise_value|7176.8119|2016-05-31/enterprise_value|7185.1373
adr_usa_0147|MTL|201606|1061.3448|44.4871|553.9972|3890.5476|333.9434|8734.6774|8319.1873|415.49||-4213.5376|-4594.9454||1.7838|-5.8397|12.0665|1.5457|0.0862||||-1.6962|0|-177.4197|2.217|208.1354|0.5836|0|1033.4297|482.1456|285.2214|111.6071|121.4601|-189.3671|1.66|1.66|7145.5916|1.84|2016-07-05/ev_revenues|2.1826|2016-07-12/ev_revenues|2.1887|2016-07-19/ev_revenues|2.1848|2016-07-26/ev_revenues|2.1782|2016-08-02/ev_revenues|2.1733|2016-08-09/ev_revenues|2.1749|2016-08-16/ev_revenues|2.1766|2016-08-23/ev_revenues|2.187|2016-08-30/ev_revenues|2.1925|2016-07-05/ev_free_cash_flow|20.338|2016-07-12/ev_free_cash_flow|20.3944|2016-07-19/ev_free_cash_flow|20.3585|2016-07-26/ev_free_cash_flow|20.2969|2016-08-02/ev_free_cash_flow|20.2507|2016-08-09/ev_free_cash_flow|20.2661|2016-08-16/ev_free_cash_flow|20.2815|2016-08-23/ev_free_cash_flow|20.379|2016-08-30/ev_free_cash_flow|20.4303|2016-07-05/ps_ratio|0.0953|2016-07-12/ps_ratio|0.1013|2016-07-19/ps_ratio|0.0975|2016-07-26/ps_ratio|0.0909|2016-08-02/ps_ratio|0.0859|2016-08-09/ps_ratio|0.0876|2016-08-16/ps_ratio|0.0892|2016-08-23/ps_ratio|0.0997|2016-08-30/ps_ratio|0.1052|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2233|2016-07-29/percent_of_shares_outstanding|2.2077|2016-08-15/percent_of_shares_outstanding|2.1733|2016-08-31/percent_of_shares_outstanding|2.161|2016-07-12/price|1.84|2016-07-26/price|1.65|2016-08-09/price|1.59|2016-08-23/price|1.81|2016-07-12/total_return_price|1.84|2016-07-26/total_return_price|1.65|2016-08-09/total_return_price|1.59|2016-08-23/total_return_price|1.81|2016-07-05/enterprise_value|8249.9506|2016-07-12/enterprise_value|8272.8455|2016-07-19/enterprise_value|8258.276|2016-07-26/enterprise_value|8233.2998|2016-08-02/enterprise_value|8214.5676|2016-08-09/enterprise_value|8220.8116|2016-08-16/enterprise_value|8227.0557|2016-08-23/enterprise_value|8266.6014|2016-08-30/enterprise_value|8287.415
adr_usa_0147|MTL|201609|995.2589|38.713|539.2253|3902.7542|337.4712|9299.3472|8202.0154|1097.3318||-4146.9437|-4687.9114||2.247|-14.812|20.9383|1.4936|0.1597||||-1.7422|0|-104.101|2.0802|208.1354|-0.205|0|1024.0077|465.2174|262.2982|10.6808|-42.6767|-206.9749|2.66|2.66|8493.469|3.04|2016-10-04/ev_revenues|2.091|2016-10-11/ev_revenues|2.0871|2016-10-18/ev_revenues|2.0882|2016-10-25/ev_revenues|2.1915|2016-11-01/ev_revenues|2.1959|2016-11-08/ev_revenues|2.1942|2016-11-15/ev_revenues|2.2871|2016-11-22/ev_revenues|2.2602|2016-11-29/ev_revenues|2.2305|2016-10-04/ev_free_cash_flow|15.2858|2016-10-11/ev_free_cash_flow|15.2577|2016-10-18/ev_free_cash_flow|15.2658|2016-10-25/ev_free_cash_flow|16.0207|2016-11-01/ev_free_cash_flow|16.0528|2016-11-08/ev_free_cash_flow|16.0408|2016-11-15/ev_free_cash_flow|16.7194|2016-11-22/ev_free_cash_flow|16.5226|2016-11-29/ev_free_cash_flow|16.3058|2016-10-04/ps_ratio|0.167|2016-10-11/ps_ratio|0.1631|2016-10-18/ps_ratio|0.1642|2016-10-25/ps_ratio|0.2675|2016-11-01/ps_ratio|0.2719|2016-11-08/ps_ratio|0.2702|2016-11-15/ps_ratio|0.3631|2016-11-22/ps_ratio|0.3362|2016-11-29/ps_ratio|0.3065|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9687|2016-10-31/percent_of_shares_outstanding|1.6462|2016-11-15/percent_of_shares_outstanding|1.1506|2016-11-30/percent_of_shares_outstanding|0.5495|2016-10-04/price|3.04|2016-10-18/price|2.99|2016-11-01/price|4.95|2016-11-15/price|6.61|2016-11-29/price|5.58|2016-10-04/total_return_price|3.04|2016-10-18/total_return_price|2.99|2016-11-01/total_return_price|4.95|2016-11-15/total_return_price|6.61|2016-11-29/total_return_price|5.58|2016-10-04/enterprise_value|7923.1075|2016-10-11/enterprise_value|7908.538|2016-10-18/enterprise_value|7912.7007|2016-10-25/enterprise_value|8303.9952|2016-11-01/enterprise_value|8320.6461|2016-11-08/enterprise_value|8314.402|2016-11-15/enterprise_value|8666.1508|2016-11-22/enterprise_value|8564.1645|2016-11-29/enterprise_value|8451.7714
adr_usa_0147|MTL|201612|1054.0355|30.6797|582.3023|3974.6716|303.4081|9555.2161|8353.3694|1201.8467||-4316.0987|-4867.1593||2.236|80.2259|16.3459|1.6119|0.312||||-1.7128|0|-61.4905|0.4365|208.1354|0.1207|0|1264.2006|660.373|252.3672|74.3517|25.1225|-222.9439|5.68|5.68|8472.5849|6.76|2017-01-03/ev_revenues|2.0991|2017-01-10/ev_revenues|2.1376|2017-01-17/ev_revenues|2.1216|2017-01-24/ev_revenues|2.1146|2017-01-31/ev_revenues|2.1001|2017-02-07/ev_revenues|2.1016|2017-02-14/ev_revenues|2.0776|2017-02-21/ev_revenues|2.0826|2017-02-28/ev_revenues|2.043|2017-01-03/ev_free_cash_flow|12.0025|2017-01-10/ev_free_cash_flow|12.223|2017-01-17/ev_free_cash_flow|12.1314|2017-01-24/ev_free_cash_flow|12.0913|2017-01-31/ev_free_cash_flow|12.0083|2017-02-07/ev_free_cash_flow|12.0169|2017-02-14/ev_free_cash_flow|11.8794|2017-02-21/ev_free_cash_flow|11.9081|2017-02-28/ev_free_cash_flow|11.6819|2017-01-03/ps_ratio|0.2999|2017-01-10/ps_ratio|0.3385|2017-01-17/ps_ratio|0.3224|2017-01-24/ps_ratio|0.3154|2017-01-31/ps_ratio|0.3009|2017-02-07/ps_ratio|0.3024|2017-02-14/ps_ratio|0.2784|2017-02-21/ps_ratio|0.2834|2017-02-28/ps_ratio|0.2438|2017-01-03/pe_ratio|11.5337|2017-01-10/pe_ratio|13.0164|2017-01-17/pe_ratio|12.4002|2017-01-24/pe_ratio|12.1306|2017-01-31/pe_ratio|11.5722|2017-02-07/pe_ratio|11.63|2017-02-14/pe_ratio|10.7058|2017-02-21/pe_ratio|10.8983|2017-02-28/pe_ratio|9.3772|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4293|2017-01-31/percent_of_shares_outstanding|0.3032|2017-02-15/percent_of_shares_outstanding|0.2932|2017-02-28/percent_of_shares_outstanding|0.2584|2017-01-10/price|6.76|2017-01-24/price|6.3|2017-02-07/price|6.04|2017-02-21/price|5.66|2017-01-10/total_return_price|6.76|2017-01-24/total_return_price|6.3|2017-02-07/total_return_price|6.04|2017-02-21/total_return_price|5.66|2017-01-03/enterprise_value|8726.0932|2017-01-10/enterprise_value|8886.3575|2017-01-17/enterprise_value|8819.7541|2017-01-24/enterprise_value|8790.6152|2017-01-31/enterprise_value|8730.2559|2017-02-07/enterprise_value|8736.5|2017-02-14/enterprise_value|8636.595|2017-02-21/enterprise_value|8657.4085|2017-02-28/enterprise_value|8492.9816
adr_usa_0147|MTL|201703|1254.4088|52.1934|650.936|4263.5082|327.0834|10131.2851|8726.6151|1404.67||-4397.8651|-5007.639||2.068|26.4095|11.8251|1.5252|0.2689|10.3399|||-1.7739|0|-64.9729|0.2763|208.1354|1.1366|0|1317.3719|629.3823|304.8297|272.2246|236.5735|-208.7163|4.87|4.87|8597.0493|5.49|2017-04-04/ev_revenues|1.9459|2017-04-11/ev_revenues|1.9477|2017-04-18/ev_revenues|1.9397|2017-04-25/ev_revenues|1.9424|2017-05-02/ev_revenues|1.9599|2017-05-09/ev_revenues|1.9522|2017-05-16/ev_revenues|1.9437|2017-05-23/ev_revenues|1.9446|2017-05-30/ev_revenues|1.9271|2017-04-04/ev_free_cash_flow|10.7141|2017-04-11/ev_free_cash_flow|10.724|2017-04-18/ev_free_cash_flow|10.6795|2017-04-25/ev_free_cash_flow|10.6943|2017-05-02/ev_free_cash_flow|10.7907|2017-05-09/ev_free_cash_flow|10.7487|2017-05-16/ev_free_cash_flow|10.7018|2017-05-23/ev_free_cash_flow|10.7067|2017-05-30/ev_free_cash_flow|10.6104|2017-04-04/ps_ratio|0.2463|2017-04-11/ps_ratio|0.2481|2017-04-18/ps_ratio|0.24|2017-04-25/ps_ratio|0.2427|2017-05-02/ps_ratio|0.2602|2017-05-09/ps_ratio|0.2526|2017-05-16/ps_ratio|0.2441|2017-05-23/ps_ratio|0.245|2017-05-30/ps_ratio|0.2275|2017-04-04/pe_ratio|3.356|2017-04-11/pe_ratio|3.3805|2017-04-18/pe_ratio|3.2705|2017-04-25/pe_ratio|3.3071|2017-05-02/pe_ratio|3.5455|2017-05-09/pe_ratio|3.4416|2017-05-16/pe_ratio|3.3255|2017-05-23/pe_ratio|3.3377|2017-05-30/pe_ratio|3.0993|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4458|2017-04-28/percent_of_shares_outstanding|0.4275|2017-05-15/percent_of_shares_outstanding|0.3917|2017-05-31/percent_of_shares_outstanding|0.3483|2017-04-04/price|5.49|2017-04-18/price|5.35|2017-05-02/price|5.8|2017-05-16/price|5.44|2017-05-30/price|5.07|2017-04-04/total_return_price|5.49|2017-04-18/total_return_price|5.35|2017-05-02/total_return_price|5.8|2017-05-16/total_return_price|5.44|2017-05-30/total_return_price|5.07|2017-04-04/enterprise_value|9027.2761|2017-04-11/enterprise_value|9035.6015|2017-04-18/enterprise_value|8998.1371|2017-04-25/enterprise_value|9010.6253|2017-05-02/enterprise_value|9091.7981|2017-05-09/enterprise_value|9056.4151|2017-05-16/enterprise_value|9016.8693|2017-05-23/enterprise_value|9021.032|2017-05-30/enterprise_value|8939.8592
adr_usa_0147|MTL|201706|1120.8067|50.0434|617.7339|3991.047|308.3626|9637.2234|8390.577|1246.6464||-4319.1782|-4880.0439||1.9042|133.9288|10.4844|1.5507|0.2046|2.7875|||-1.7224|0|-207.2909|0.3204|208.1354|-0.7481|0|1258.0693|555.7216|306.3977|-116.9094|-155.716|-199.0851|4.56|4.56|8833.7102|4.79|2017-07-05/ev_revenues|1.7564|2017-07-12/ev_revenues|1.7599|2017-07-19/ev_revenues|1.759|2017-07-26/ev_revenues|1.7551|2017-08-02/ev_revenues|1.7474|2017-08-09/ev_revenues|1.7637|2017-08-16/ev_revenues|1.7616|2017-08-23/ev_revenues|1.7902|2017-08-30/ev_revenues|1.7783|2017-07-05/ev_free_cash_flow|9.0156|2017-07-12/ev_free_cash_flow|9.0332|2017-07-19/ev_free_cash_flow|9.0288|2017-07-26/ev_free_cash_flow|9.009|2017-08-02/ev_free_cash_flow|8.9695|2017-08-09/ev_free_cash_flow|9.053|2017-08-16/ev_free_cash_flow|9.042|2017-08-23/ev_free_cash_flow|9.1891|2017-08-30/ev_free_cash_flow|9.1276|2017-07-05/ps_ratio|0.2114|2017-07-12/ps_ratio|0.2148|2017-07-19/ps_ratio|0.214|2017-07-26/ps_ratio|0.2101|2017-08-02/ps_ratio|0.2024|2017-08-09/ps_ratio|0.2187|2017-08-16/ps_ratio|0.2165|2017-08-23/ps_ratio|0.2452|2017-08-30/ps_ratio|0.2332|2017-07-05/pe_ratio|16.2423|2017-07-12/pe_ratio|16.5053|2017-07-19/pe_ratio|16.4396|2017-07-26/pe_ratio|16.1437|2017-08-02/pe_ratio|15.5518|2017-08-09/pe_ratio|16.8013|2017-08-16/pe_ratio|16.6369|2017-08-23/pe_ratio|18.8398|2017-08-30/pe_ratio|17.9191|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3107|2017-07-31/percent_of_shares_outstanding|0.321|2017-08-15/percent_of_shares_outstanding|0.2877|2017-08-31/percent_of_shares_outstanding|0.2189|2017-07-11/price|4.79|2017-07-25/price|4.84|2017-08-08/price|5.08|2017-08-22/price|5.52|2017-07-11/total_return_price|4.79|2017-07-25/total_return_price|4.84|2017-08-08/total_return_price|5.08|2017-08-22/total_return_price|5.52|2017-07-05/enterprise_value|8542.6623|2017-07-12/enterprise_value|8559.3131|2017-07-19/enterprise_value|8555.1504|2017-07-26/enterprise_value|8536.4183|2017-08-02/enterprise_value|8498.9539|2017-08-09/enterprise_value|8578.0453|2017-08-16/enterprise_value|8567.6386|2017-08-23/enterprise_value|8707.0893|2017-08-30/enterprise_value|8648.8114
adr_usa_0147|MTL|201709|1155.0392|39.2838|630.8012|4064.4711|316.4794|9733.6907|8380.524|1353.1667||-4332.8296|-4905.0504||1.7697|41.854|9.0837|1.5788|0.2247|17.2616|||-1.7561|0|-56.3401|0.2329|208.1354|0.4989|0|1245.6647|560.1444|281.6333|92.6278|103.8436|-205.7528|5.26|5.26|8607.1843|5.09|2017-10-04/ev_revenues|1.7224|2017-10-11/ev_revenues|1.72|2017-10-18/ev_revenues|1.7298|2017-10-25/ev_revenues|1.7261|2017-11-01/ev_revenues|1.72|2017-11-08/ev_revenues|1.7159|2017-11-15/ev_revenues|1.6979|2017-11-22/ev_revenues|1.7146|2017-11-29/ev_revenues|1.7085|2017-10-04/ev_free_cash_flow|9.1599|2017-10-11/ev_free_cash_flow|9.1469|2017-10-18/ev_free_cash_flow|9.1991|2017-10-25/ev_free_cash_flow|9.1795|2017-11-01/ev_free_cash_flow|9.1469|2017-11-08/ev_free_cash_flow|9.1251|2017-11-15/ev_free_cash_flow|9.0293|2017-11-22/ev_free_cash_flow|9.1186|2017-11-29/ev_free_cash_flow|9.0859|2017-10-04/ps_ratio|0.2071|2017-10-11/ps_ratio|0.2046|2017-10-18/ps_ratio|0.2145|2017-10-25/ps_ratio|0.2108|2017-11-01/ps_ratio|0.2046|2017-11-08/ps_ratio|0.2006|2017-11-15/ps_ratio|0.1825|2017-11-22/ps_ratio|0.1993|2017-11-29/ps_ratio|0.1932|2017-10-04/pe_ratio|5.0196|2017-10-11/pe_ratio|4.9601|2017-10-18/pe_ratio|5.1982|2017-10-25/pe_ratio|5.1089|2017-11-01/pe_ratio|4.9601|2017-11-08/pe_ratio|4.8609|2017-11-15/pe_ratio|4.4244|2017-11-22/pe_ratio|4.8311|2017-11-29/pe_ratio|4.6823|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1664|2017-10-31/percent_of_shares_outstanding|0.1597|2017-11-15/percent_of_shares_outstanding|0.089|2017-11-30/percent_of_shares_outstanding|0.1055|2017-10-03/price|5.09|2017-10-17/price|5.14|2017-10-31/price|4.95|2017-11-14/price|4.69|2017-11-28/price|4.96|2017-10-03/total_return_price|5.09|2017-10-17/total_return_price|5.14|2017-10-31/total_return_price|4.95|2017-11-14/total_return_price|4.69|2017-11-28/total_return_price|4.96|2017-10-04/enterprise_value|8759.0647|2017-10-11/enterprise_value|8746.5766|2017-10-18/enterprise_value|8796.5291|2017-10-25/enterprise_value|8777.7969|2017-11-01/enterprise_value|8746.5766|2017-11-08/enterprise_value|8725.7631|2017-11-15/enterprise_value|8634.1835|2017-11-22/enterprise_value|8719.519|2017-11-29/enterprise_value|8688.2987
adr_usa_0147|MTL|201712|1169.7911|52.2628|658.7466|4007.5341|333.1187|9766.9284|8395.1263|1371.8021||-4402.6087|-4920.1036||1.7171|47.1111|9.1316|1.637|0.2018|4.8907|||-1.7383|0|-45.6493|0.08|208.1354|0.0363|0|1305.7849|632.5484|233.6574|16.2889|7.5798|-197.589|4.69|4.69|8732.0071|5.35|2018-01-03/ev_revenues|1.7776|2018-01-10/ev_revenues|1.7717|2018-01-17/ev_revenues|1.7659|2018-01-24/ev_revenues|1.7698|2018-01-31/ev_revenues|1.7566|2018-02-07/ev_revenues|1.7357|2018-02-14/ev_revenues|1.7484|2018-02-21/ev_revenues|1.7542|2018-02-28/ev_revenues|1.7508|2018-01-03/ev_free_cash_flow|9.4845|2018-01-10/ev_free_cash_flow|9.4533|2018-01-17/ev_free_cash_flow|9.4221|2018-01-24/ev_free_cash_flow|9.4429|2018-01-31/ev_free_cash_flow|9.3727|2018-02-07/ev_free_cash_flow|9.2609|2018-02-14/ev_free_cash_flow|9.3285|2018-02-21/ev_free_cash_flow|9.3597|2018-02-28/ev_free_cash_flow|9.3415|2018-01-03/ps_ratio|0.2225|2018-01-10/ps_ratio|0.2176|2018-01-17/ps_ratio|0.2127|2018-01-24/ps_ratio|0.216|2018-01-31/ps_ratio|0.205|2018-02-07/ps_ratio|0.1876|2018-02-14/ps_ratio|0.1981|2018-02-21/ps_ratio|0.203|2018-02-28/ps_ratio|0.2001|2018-01-03/pe_ratio|5.9332|2018-01-10/pe_ratio|5.8033|2018-01-17/pe_ratio|5.6734|2018-01-24/pe_ratio|5.76|2018-01-31/pe_ratio|5.4676|2018-02-07/pe_ratio|5.0021|2018-02-14/pe_ratio|5.2836|2018-02-21/pe_ratio|5.4135|2018-02-28/pe_ratio|5.3377|2018-01-03/peg_ratio|0.0762|2018-01-10/peg_ratio|0.0746|2018-01-17/peg_ratio|0.0729|2018-01-24/peg_ratio|0.074|2018-01-31/peg_ratio|0.0702|2018-02-07/peg_ratio|0.0643|2018-02-14/peg_ratio|0.0679|2018-02-21/peg_ratio|0.0695|2018-02-28/peg_ratio|0.0686|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0766|2018-01-31/percent_of_shares_outstanding|0.0706|2018-02-15/percent_of_shares_outstanding|0.0965|2018-02-28/percent_of_shares_outstanding|0.1058|2018-01-09/price|5.35|2018-01-23/price|5.36|2018-02-06/price|4.7|2018-02-20/price|4.97|2018-01-09/total_return_price|5.35|2018-01-23/total_return_price|5.36|2018-02-06/total_return_price|4.7|2018-02-20/total_return_price|4.97|2018-01-03/enterprise_value|9113.5223|2018-01-10/enterprise_value|9083.5508|2018-01-17/enterprise_value|9053.5793|2018-01-24/enterprise_value|9073.5603|2018-01-31/enterprise_value|9006.1244|2018-02-07/enterprise_value|8898.7266|2018-02-14/enterprise_value|8963.6648|2018-02-21/enterprise_value|8993.6363|2018-02-28/enterprise_value|8976.1529
adr_usa_0147|MTL|201803|1235.2077|32.2486|698.3651|4009.4271|335.3717|9841.7306|8509.4802|1332.2504||-4410.396|-4923.7724||1.7216|649.8716|9.1855|1.5786|0.1758|4.6881||0.0602|-1.7335|0|-51.9769|0.1508|249.7624|0.2318|0|1316.2592|585.5043|323.7366|62.2679|57.9068|-182.3546|4.62|4.62|8826.2955|4.46|2018-04-04/ev_revenues|1.7412|2018-04-11/ev_revenues|1.6847|2018-04-18/ev_revenues|1.7017|2018-04-25/ev_revenues|1.6959|2018-05-02/ev_revenues|1.6929|2018-05-09/ev_revenues|1.6905|2018-05-16/ev_revenues|1.6939|2018-05-23/ev_revenues|1.6934|2018-05-30/ev_revenues|1.6842|2018-04-04/ev_free_cash_flow|8.8127|2018-04-11/ev_free_cash_flow|8.5266|2018-04-18/ev_free_cash_flow|8.6129|2018-04-25/ev_free_cash_flow|8.5833|2018-05-02/ev_free_cash_flow|8.5685|2018-05-09/ev_free_cash_flow|8.5562|2018-05-16/ev_free_cash_flow|8.5734|2018-05-23/ev_free_cash_flow|8.571|2018-05-30/ev_free_cash_flow|8.5241|2018-04-04/ps_ratio|0.1987|2018-04-11/ps_ratio|0.1492|2018-04-18/ps_ratio|0.1641|2018-04-25/ps_ratio|0.159|2018-05-02/ps_ratio|0.1565|2018-05-09/ps_ratio|0.1543|2018-05-16/ps_ratio|0.1573|2018-05-23/ps_ratio|0.1569|2018-05-30/ps_ratio|0.1488|2018-04-04/pe_ratio|247.4774|2018-04-11/pe_ratio|185.8736|2018-04-18/pe_ratio|204.461|2018-04-25/pe_ratio|198.0882|2018-05-02/pe_ratio|194.9018|2018-05-09/pe_ratio|192.2464|2018-05-16/pe_ratio|195.9639|2018-05-23/pe_ratio|195.4328|2018-05-30/pe_ratio|185.3425|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1067|2018-04-30/percent_of_shares_outstanding|0.1112|2018-05-15/percent_of_shares_outstanding|0.0725|2018-05-31/percent_of_shares_outstanding|0.0793|2018-04-03/price|4.46|2018-04-17/price|3.57|2018-05-01/price|3.6|2018-05-15/price|3.6|2018-05-29/price|3.44|2018-04-03/total_return_price|4.46|2018-04-17/total_return_price|3.57|2018-05-01/total_return_price|3.6|2018-05-15/total_return_price|3.6|2018-05-29/total_return_price|3.44|2018-04-04/enterprise_value|8924.9152|2018-04-11/enterprise_value|8635.1908|2018-04-18/enterprise_value|8722.6076|2018-04-25/enterprise_value|8692.6361|2018-05-02/enterprise_value|8677.6504|2018-05-09/enterprise_value|8665.1623|2018-05-16/enterprise_value|8682.6456|2018-05-23/enterprise_value|8680.148|2018-05-30/enterprise_value|8632.6932
adr_usa_0147|MTL|201806|1152.0431|55.3986|653.7419|3631.6325|306.0129|8965.6032|7718.832|1246.7712||-4018.7387|-4488.5451||1.6603|41.0236|8.4033|1.5406|0.1279|159.3202|||-1.7436|0|-45.5827|0.088|249.7624|0.0906|0|1328.4545|620.0187|296.2215|67.9535|22.6296|-51.9188|3.06|3.06|8510.3096|3.37|2018-07-05/ev_revenues|1.5237|2018-07-12/ev_revenues|1.5261|2018-07-19/ev_revenues|1.5088|2018-07-26/ev_revenues|1.5102|2018-08-02/ev_revenues|1.5011|2018-08-09/ev_revenues|1.4929|2018-08-16/ev_revenues|1.4862|2018-08-23/ev_revenues|1.4958|2018-08-30/ev_revenues|1.4915|2018-07-05/ev_free_cash_flow|8.0167|2018-07-12/ev_free_cash_flow|8.0293|2018-07-19/ev_free_cash_flow|7.9383|2018-07-26/ev_free_cash_flow|7.9459|2018-08-02/ev_free_cash_flow|7.8978|2018-08-09/ev_free_cash_flow|7.8548|2018-08-16/ev_free_cash_flow|7.8194|2018-08-23/ev_free_cash_flow|7.87|2018-08-30/ev_free_cash_flow|7.8472|2018-07-05/ps_ratio|0.1454|2018-07-12/ps_ratio|0.1476|2018-07-19/ps_ratio|0.1317|2018-07-26/ps_ratio|0.1331|2018-08-02/ps_ratio|0.1247|2018-08-09/ps_ratio|0.1172|2018-08-16/ps_ratio|0.111|2018-08-23/ps_ratio|0.1198|2018-08-30/ps_ratio|0.1159|2018-07-05/pe_ratio|3.848|2018-07-12/pe_ratio|3.9063|2018-07-19/pe_ratio|3.4865|2018-07-26/pe_ratio|3.5215|2018-08-02/pe_ratio|3.3|2018-08-09/pe_ratio|3.1017|2018-08-16/pe_ratio|2.9385|2018-08-23/pe_ratio|3.1717|2018-08-30/pe_ratio|3.0668|2018-07-05/peg_ratio|0.0211|2018-07-12/peg_ratio|0.0215|2018-07-19/peg_ratio|0.0192|2018-07-26/peg_ratio|0.0194|2018-08-02/peg_ratio|0.0181|2018-08-09/peg_ratio|0.017|2018-08-16/peg_ratio|0.0161|2018-08-23/peg_ratio|0.0174|2018-08-30/peg_ratio|0.0169|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0792|2018-07-31/percent_of_shares_outstanding|0.0806|2018-08-15/percent_of_shares_outstanding|0.0654|2018-08-31/percent_of_shares_outstanding|0.0552|2018-07-10/price|3.37|2018-07-24/price|3|2018-08-07/price|2.95|2018-08-21/price|2.6|2018-07-10/total_return_price|3.37|2018-07-24/total_return_price|3|2018-08-07/total_return_price|2.95|2018-08-21/total_return_price|2.6|2018-07-05/enterprise_value|7917.3394|2018-07-12/enterprise_value|7929.8275|2018-07-19/enterprise_value|7839.9131|2018-07-26/enterprise_value|7847.4059|2018-08-02/enterprise_value|7799.9511|2018-08-09/enterprise_value|7757.4915|2018-08-16/enterprise_value|7722.5247|2018-08-23/enterprise_value|7772.4772|2018-08-30/enterprise_value|7749.9986
adr_usa_0147|MTL|201809|1072.1208|49.8828|615.063|3457.0225|293.5168|8429.4222|7195.9108|1233.5115||-3749.9597|-4206.2092||1.5088|40.2513|7.9383|1.5319|0.1317|3.4865||0.0192|-1.7434|0|-42.3944|0.0759|208.1354|0.4623|0|1219.9994|512.5019|261.7129|158.2574|96.178|36.8296|2.63|2.63|7839.9131|3.15|2018-10-04/ev_revenues|1.4294|2018-10-11/ev_revenues|1.426|2018-10-18/ev_revenues|1.4274|2018-10-25/ev_revenues|1.4159|2018-11-01/ev_revenues|1.4173|2018-11-08/ev_revenues|1.4139|2018-11-15/ev_revenues|1.4255|2018-11-23/ev_revenues|1.4144|2018-11-30/ev_revenues|1.4047|2018-10-04/ev_free_cash_flow|7.1814|2018-10-11/ev_free_cash_flow|7.1645|2018-10-18/ev_free_cash_flow|7.1717|2018-10-25/ev_free_cash_flow|7.1135|2018-11-01/ev_free_cash_flow|7.1208|2018-11-08/ev_free_cash_flow|7.1038|2018-11-15/ev_free_cash_flow|7.162|2018-11-23/ev_free_cash_flow|7.1062|2018-11-30/ev_free_cash_flow|7.0577|2018-10-04/ps_ratio|0.1351|2018-10-11/ps_ratio|0.132|2018-10-18/ps_ratio|0.1333|2018-10-25/ps_ratio|0.1227|2018-11-01/ps_ratio|0.124|2018-11-08/ps_ratio|0.1209|2018-11-15/ps_ratio|0.1315|2018-11-23/ps_ratio|0.1213|2018-11-30/ps_ratio|0.1125|2018-10-04/pe_ratio|3.715|2018-10-11/pe_ratio|3.6297|2018-10-18/pe_ratio|3.6662|2018-10-25/pe_ratio|3.3739|2018-11-01/pe_ratio|3.4105|2018-11-08/pe_ratio|3.3252|2018-11-15/pe_ratio|3.6175|2018-11-23/pe_ratio|3.3374|2018-11-30/pe_ratio|3.0938|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0616|2018-10-31/percent_of_shares_outstanding|0.0616|2018-11-15/percent_of_shares_outstanding|0.0575|2018-11-30/percent_of_shares_outstanding|0.0581|2018-10-02/price|3.15|2018-10-16/price|3.15|2018-10-30/price|2.72|2018-11-13/price|2.63|2018-11-27/price|2.62|2018-10-02/total_return_price|3.15|2018-10-16/total_return_price|3.15|2018-10-30/total_return_price|2.72|2018-11-13/total_return_price|2.63|2018-11-27/total_return_price|2.62|2018-10-04/enterprise_value|7390.6148|2018-10-11/enterprise_value|7373.1315|2018-10-18/enterprise_value|7380.6243|2018-10-25/enterprise_value|7320.6813|2018-11-01/enterprise_value|7328.1742|2018-11-08/enterprise_value|7310.6909|2018-11-15/enterprise_value|7370.6338|2018-11-23/enterprise_value|7313.1885|2018-11-30/enterprise_value|7263.236
adr_usa_0147|MTL|201812|1038.0946|33.2553|624.857|3193.8173|242.9464|7926.2998|6852.446|1073.8537||-3509.3469|-3945.5365|0|1.3787|33.012|6.9266|1.4532|0.0886|2.436|||-1.7233|0|-41.0981|0.121|208.1354|0.1177|0|1134.3971|443.9056|213.8319|-28.5359|24.483|39.539|2.02|2.02|7128.3643|2.19|2019-01-04/ev_revenues|1.3336|2019-01-11/ev_revenues|1.3431|2019-01-18/ev_revenues|1.3461|2019-01-25/ev_revenues|1.3531|2019-02-01/ev_revenues|1.3486|2019-02-08/ev_revenues|1.3426|2019-02-15/ev_revenues|1.3436|2019-02-22/ev_revenues|1.3486|2019-01-04/ev_free_cash_flow|6.6748|2019-01-11/ev_free_cash_flow|6.7223|2019-01-18/ev_free_cash_flow|6.7373|2019-01-25/ev_free_cash_flow|6.7723|2019-02-01/ev_free_cash_flow|6.7498|2019-02-08/ev_free_cash_flow|6.7198|2019-02-15/ev_free_cash_flow|6.7248|2019-02-22/ev_free_cash_flow|6.7498|2019-01-04/ps_ratio|0.0953|2019-01-11/ps_ratio|0.104|2019-01-18/ps_ratio|0.1067|2019-01-25/ps_ratio|0.1131|2019-02-01/ps_ratio|0.109|2019-02-08/ps_ratio|0.1035|2019-02-15/ps_ratio|0.1044|2019-02-22/ps_ratio|0.109|2019-01-04/pe_ratio|2.3049|2019-01-11/pe_ratio|2.5155|2019-01-18/pe_ratio|2.582|2019-01-25/pe_ratio|2.7371|2019-02-01/pe_ratio|2.6374|2019-02-08/pe_ratio|2.5044|2019-02-15/pe_ratio|2.5266|2019-02-22/pe_ratio|2.6374|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0561|2019-01-31/percent_of_shares_outstanding|0.036|2019-02-15/percent_of_shares_outstanding|0.0407|2019-02-28/percent_of_shares_outstanding|0.0476|2019-01-09/price|2.19|2019-01-23/price|2.5|2019-02-06/price|2.38|2019-02-20/price|2.31|2019-01-09/total_return_price|2.19|2019-01-23/total_return_price|2.5|2019-02-06/total_return_price|2.38|2019-02-20/total_return_price|2.31|2019-01-04/enterprise_value|6666.9138|2019-01-11/enterprise_value|6714.3686|2019-01-18/enterprise_value|6729.3544|2019-01-25/enterprise_value|6764.3211|2019-02-01/enterprise_value|6741.8425|2019-02-08/enterprise_value|6711.871|2019-02-15/enterprise_value|6716.8663|2019-02-22/enterprise_value|6741.8425
adr_usa_0147|MTL|201903|1144.4664|46.2308|671.4862|3437.6958|260.9068|8393.3234|7095.3498|1297.9736||-3599.8578|-4060.9184||1.3286|21.702|6.6497|1.3781|0.0907|2.1941|||-1.7344|0|-47.1693|0.0305|249.7624|0.6879|0|1134.5022|448.7328|268.9699|194.6762|171.8061|-149.3301|2.17|2.17|6641.9376|2.08|2019-04-05/ev_revenues|1.4236|2019-04-12/ev_revenues|1.4268|2019-04-22/ev_revenues|1.4257|2019-04-29/ev_revenues|1.4205|2019-05-06/ev_revenues|1.4236|2019-05-13/ev_revenues|1.4179|2019-05-20/ev_revenues|1.4236|2019-05-28/ev_revenues|1.4133|2019-04-05/ev_free_cash_flow|7.4481|2019-04-12/ev_free_cash_flow|7.4644|2019-04-22/ev_free_cash_flow|7.459|2019-04-29/ev_free_cash_flow|7.4318|2019-05-06/ev_free_cash_flow|7.4481|2019-05-13/ev_free_cash_flow|7.4183|2019-05-20/ev_free_cash_flow|7.4481|2019-05-28/ev_free_cash_flow|7.3939|2019-04-05/ps_ratio|0.0979|2019-04-12/ps_ratio|0.1008|2019-04-22/ps_ratio|0.0998|2019-04-29/ps_ratio|0.0951|2019-05-06/ps_ratio|0.0979|2019-05-13/ps_ratio|0.0927|2019-05-20/ps_ratio|0.0979|2019-05-28/ps_ratio|0.0884|2019-04-05/pe_ratio|1.5164|2019-04-12/pe_ratio|1.5606|2019-04-22/pe_ratio|1.5459|2019-04-29/pe_ratio|1.4723|2019-05-06/pe_ratio|1.5164|2019-05-13/pe_ratio|1.4355|2019-05-20/pe_ratio|1.5164|2019-05-28/pe_ratio|1.3692|2019-04-05/peg_ratio|0.0002|2019-04-12/peg_ratio|0.0002|2019-04-22/peg_ratio|0.0002|2019-04-29/peg_ratio|0.0002|2019-05-06/peg_ratio|0.0002|2019-05-13/peg_ratio|0.0002|2019-05-20/peg_ratio|0.0002|2019-05-28/peg_ratio|0.0002|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0246|2019-04-30/percent_of_shares_outstanding|0.0291|2019-05-15/percent_of_shares_outstanding|0.0346|2019-05-31/percent_of_shares_outstanding|0.0405|2019-04-03/price|2.08|2019-04-17/price|2.11|2019-05-01/price|2.02|2019-05-15/price|1.94|2019-05-29/price|1.87|2019-04-03/total_return_price|2.08|2019-04-17/total_return_price|2.11|2019-05-01/total_return_price|2.02|2019-05-15/total_return_price|1.94|2019-05-29/total_return_price|1.87|2019-04-05/enterprise_value|6858.2171|2019-04-12/enterprise_value|6873.2029|2019-04-22/enterprise_value|6868.2076|2019-04-29/enterprise_value|6843.2314|2019-05-06/enterprise_value|6858.2171|2019-05-13/enterprise_value|6830.7433|2019-05-20/enterprise_value|6858.2171|2019-05-28/enterprise_value|6808.2647
adr_usa_0147|MTL|201906|1175.3409|64.7472|678.269|3602.9903|266.5653|8712.5865|7334.5241|1378.0624||-3711.8639|-4175.1753||1.4257|22.2108|7.459|1.3477|0.0998|1.5459||0.0002|-1.7154|0|-49.6972|0.0404|249.7624|0.0874|0|1140.284|420.6811|226.8328|93.4382|21.8296|-111.5495|2.09|2.09|6868.2076|2.03|2019-07-02/ev_revenues|1.5069|2019-07-09/ev_revenues|1.5075|2019-07-16/ev_revenues|1.5042|2019-07-23/ev_revenues|1.4972|2019-07-30/ev_revenues|1.5021|2019-08-06/ev_revenues|1.4988|2019-08-13/ev_revenues|1.4956|2019-08-20/ev_revenues|1.4816|2019-08-27/ev_revenues|1.4929|2019-07-02/ev_free_cash_flow|8.2201|2019-07-09/ev_free_cash_flow|8.223|2019-07-16/ev_free_cash_flow|8.2053|2019-07-23/ev_free_cash_flow|8.1671|2019-07-30/ev_free_cash_flow|8.1936|2019-08-06/ev_free_cash_flow|8.1759|2019-08-13/ev_free_cash_flow|8.1582|2019-08-20/ev_free_cash_flow|8.0817|2019-08-27/ev_free_cash_flow|8.1435|2019-07-02/ps_ratio|0.1024|2019-07-09/ps_ratio|0.1029|2019-07-16/ps_ratio|0.0999|2019-07-23/ps_ratio|0.0935|2019-07-30/ps_ratio|0.0979|2019-08-06/ps_ratio|0.095|2019-08-13/ps_ratio|0.092|2019-08-20/ps_ratio|0.0791|2019-08-27/ps_ratio|0.0895|2019-07-02/pe_ratio|1.5274|2019-07-09/pe_ratio|1.5348|2019-07-16/pe_ratio|1.4905|2019-07-23/pe_ratio|1.3946|2019-07-30/pe_ratio|1.461|2019-08-06/pe_ratio|1.4167|2019-08-13/pe_ratio|1.3724|2019-08-20/pe_ratio|1.1806|2019-08-27/pe_ratio|1.3356|2019-07-02/peg_ratio|0.0263|2019-07-09/peg_ratio|0.0264|2019-07-16/peg_ratio|0.0257|2019-07-23/peg_ratio|0.024|2019-07-30/peg_ratio|0.0252|2019-08-06/peg_ratio|0.0244|2019-08-13/peg_ratio|0.0236|2019-08-20/peg_ratio|0.0203|2019-08-27/peg_ratio|0.023|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0424|2019-07-31/percent_of_shares_outstanding|0.0348|2019-08-15/percent_of_shares_outstanding|0.044|2019-08-30/percent_of_shares_outstanding|0.0414|2019-07-10/price|2.03|2019-07-24/price|1.86|2019-08-07/price|1.87|2019-08-21/price|1.62|2019-07-10/total_return_price|2.03|2019-07-24/total_return_price|1.86|2019-08-07/total_return_price|1.87|2019-08-21/total_return_price|1.62|2019-07-02/enterprise_value|6975.7722|2019-07-09/enterprise_value|6978.2698|2019-07-16/enterprise_value|6963.2841|2019-07-23/enterprise_value|6930.815|2019-07-30/enterprise_value|6953.2936|2019-08-06/enterprise_value|6938.3079|2019-08-13/enterprise_value|6923.3221|2019-08-20/enterprise_value|6858.3839|2019-08-27/enterprise_value|6910.834
adr_usa_0147|MTL|201909|1081.8444|50.8943|625.5425|3519.3299|260.0217|8463.7625|7123.1177|1340.6448||-3638.4955|-4081.2699||1.5021|32.0908|8.1936|1.341|0.0979|1.461||0.0252|-1.6871|0|-73.0369|0.0323|249.7624|-0.0424|0|1232.9341|458.2429|339.4415|-49.9452|-8.8293|-183.2663|2.02|2.02|6953.2936|1.82|2019-10-01/ev_revenues|1.4457|2019-10-08/ev_revenues|1.4457|2019-10-15/ev_revenues|1.4436|2019-10-22/ev_revenues|1.449|2019-10-29/ev_revenues|1.4425|2019-11-05/ev_revenues|1.4452|2019-11-12/ev_revenues|1.4484|2019-11-19/ev_revenues|1.4457|2019-11-26/ev_revenues|1.4452|2019-10-01/ev_free_cash_flow|8.1834|2019-10-08/ev_free_cash_flow|8.1834|2019-10-15/ev_free_cash_flow|8.1712|2019-10-22/ev_free_cash_flow|8.2017|2019-10-29/ev_free_cash_flow|8.1652|2019-11-05/ev_free_cash_flow|8.1804|2019-11-12/ev_free_cash_flow|8.1987|2019-11-19/ev_free_cash_flow|8.1834|2019-11-26/ev_free_cash_flow|8.1804|2019-10-01/ps_ratio|0.0954|2019-10-08/ps_ratio|0.0954|2019-10-15/ps_ratio|0.0933|2019-10-22/ps_ratio|0.0985|2019-10-29/ps_ratio|0.0923|2019-11-05/ps_ratio|0.0949|2019-11-12/ps_ratio|0.098|2019-11-19/ps_ratio|0.0954|2019-11-26/ps_ratio|0.0949|2019-10-01/pe_ratio|2.1749|2019-10-08/pe_ratio|2.1749|2019-10-15/pe_ratio|2.1279|2019-10-22/pe_ratio|2.2455|2019-10-29/pe_ratio|2.1044|2019-11-05/pe_ratio|2.1632|2019-11-12/pe_ratio|2.2337|2019-11-19/pe_ratio|2.1749|2019-11-26/pe_ratio|2.1632|2019-10-01/peg_ratio|0.6034|2019-10-08/peg_ratio|0.6034|2019-10-15/peg_ratio|0.5903|2019-10-22/peg_ratio|0.6229|2019-10-29/peg_ratio|0.5838|2019-11-05/peg_ratio|0.6001|2019-11-12/peg_ratio|0.6197|2019-11-19/peg_ratio|0.6034|2019-11-26/peg_ratio|0.6001|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0356|2019-10-31/percent_of_shares_outstanding|0.0331|2019-11-15/percent_of_shares_outstanding|0.0386|2019-11-29/percent_of_shares_outstanding|0.0406|2019-10-02/price|1.82|2019-10-16/price|1.84|2019-10-30/price|1.87|2019-11-13/price|1.82|2019-11-27/price|1.91|2019-10-02/total_return_price|1.82|2019-10-16/total_return_price|1.84|2019-10-30/total_return_price|1.87|2019-11-13/total_return_price|1.82|2019-11-27/total_return_price|1.91|2019-10-01/enterprise_value|6711.2707|2019-10-08/enterprise_value|6711.2707|2019-10-15/enterprise_value|6701.2802|2019-10-22/enterprise_value|6726.2565|2019-10-29/enterprise_value|6696.285|2019-11-05/enterprise_value|6708.7731|2019-11-12/enterprise_value|6723.7588|2019-11-19/enterprise_value|6711.2707|2019-11-26/enterprise_value|6708.7731
adr_usa_0147|MTL|201912|1065.0962|62.4554|641.5385|3678.7207|220.2068|8808.6253|7410.7511|1397.8742||-3969.0768|-4415.652|1.0162|1.5226|222.0015|8.786|1.384|0.1076|2.3689||0.6572|-1.5843|0|-81.4498|0.028|208.1069|-0.737|0|1074.0062|350.4939|178.5298|-52.9966|-153.3823|-151.6545|1.945|1.945|6976.1906|2.98|2020-01-07/ev_revenues|1.5613|2020-01-14/ev_revenues|1.5728|2020-01-21/ev_revenues|1.5994|2020-01-28/ev_revenues|1.5952|2020-02-04/ev_revenues|1.5855|2020-02-11/ev_revenues|1.5861|2020-02-18/ev_revenues|1.594|2020-02-25/ev_revenues|1.5819|2020-01-07/ev_free_cash_flow|9.0093|2020-01-14/ev_free_cash_flow|9.0755|2020-01-21/ev_free_cash_flow|9.229|2020-01-28/ev_free_cash_flow|9.2046|2020-02-04/ev_free_cash_flow|9.1488|2020-02-11/ev_free_cash_flow|9.1523|2020-02-18/ev_free_cash_flow|9.1976|2020-02-25/ev_free_cash_flow|9.1279|2020-01-07/ps_ratio|0.141|2020-01-14/ps_ratio|0.151|2020-01-21/ps_ratio|0.174|2020-01-28/ps_ratio|0.1703|2020-02-04/ps_ratio|0.1619|2020-02-11/ps_ratio|0.1625|2020-02-18/ps_ratio|0.1693|2020-02-25/ps_ratio|0.1588|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0418|2020-01-31/percent_of_shares_outstanding|0.0759|2020-02-14/percent_of_shares_outstanding|0.0799|2020-02-28/percent_of_shares_outstanding|0.0957|2020-01-09/price|2.98|2020-01-23/price|3.14|2020-02-06/price|3.08|2020-02-20/price|3.15|2020-01-09/total_return_price|2.98|2020-01-23/total_return_price|3.14|2020-02-06/total_return_price|3.08|2020-02-20/total_return_price|3.15|2020-01-07/enterprise_value|7153.4733|2020-01-14/enterprise_value|7206.1042|2020-01-21/enterprise_value|7327.986|2020-01-28/enterprise_value|7308.5957|2020-02-04/enterprise_value|7264.2751|2020-02-11/enterprise_value|7267.0451|2020-02-18/enterprise_value|7303.0557|2020-02-25/enterprise_value|7247.6548
adr_usa_0147|MTL|202003|1001.1827|90.7837|536.4878|2831.8027|172.8507|7429.0642|6334.0331|1095.031||-3520.3042|-3901.5379|0.7913|1.2747|-8.1784|7.0456|1.4059|0.078||||-1.4974|0|-91.5853|0.0578|277.0043|-2.0147|0|1034.0889|402.1524|269.8268|-550.2318|-558.086|-130.0859|1.37|1.37|5712.3805|1.47|2020-04-07/ev_revenues|1.2895|2020-04-14/ev_revenues|1.2939|2020-04-21/ev_revenues|1.292|2020-04-28/ev_revenues|1.2908|2020-05-05/ev_revenues|1.2914|2020-05-12/ev_revenues|1.2858|2020-05-19/ev_revenues|1.292|2020-05-26/ev_revenues|1.2945|2020-04-07/ev_free_cash_flow|7.1276|2020-04-14/ev_free_cash_flow|7.1515|2020-04-21/ev_free_cash_flow|7.1412|2020-04-28/ev_free_cash_flow|7.1344|2020-05-05/ev_free_cash_flow|7.1378|2020-05-12/ev_free_cash_flow|7.1071|2020-05-19/ev_free_cash_flow|7.1412|2020-05-26/ev_free_cash_flow|7.1549|2020-04-07/ps_ratio|0.0912|2020-04-14/ps_ratio|0.095|2020-04-21/ps_ratio|0.0934|2020-04-28/ps_ratio|0.0923|2020-05-05/ps_ratio|0.0928|2020-05-12/ps_ratio|0.0879|2020-05-19/ps_ratio|0.0934|2020-05-26/ps_ratio|0.0956|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0655|2020-04-30/percent_of_shares_outstanding|0.0502|2020-05-15/percent_of_shares_outstanding|0.0525|2020-05-29/percent_of_shares_outstanding|0.0425|2020-04-02/price|1.47|2020-04-16/price|1.64|2020-04-30/price|1.59|2020-05-14/price|1.62|2020-05-28/price|1.89|2020-04-02/total_return_price|1.47|2020-04-16/total_return_price|1.64|2020-04-30/total_return_price|1.59|2020-05-14/total_return_price|1.62|2020-05-28/total_return_price|1.89|2020-04-07/enterprise_value|5778.8615|2020-04-14/enterprise_value|5798.2518|2020-04-21/enterprise_value|5789.9417|2020-04-28/enterprise_value|5784.4016|2020-05-05/enterprise_value|5787.1717|2020-05-12/enterprise_value|5762.2413|2020-05-19/enterprise_value|5789.9417|2020-05-26/enterprise_value|5801.0219
adr_usa_0147|MTL|202006|990.7028|67.3455|581.6993|1633.278|147.7868|5960.6325|5618.2193|342.4133||-3344.4465|-3757.0125|0.8978|1.1666|-72.0015|6.915|1.7597|0.1031||||-1.3|0|-28.6898|0.0211|277.0043|2.3535|0|878.5988|281.5377|234.7417|131.8431|651.9311|-71.1842|1.82|1.82|4922.4901|1.72|2020-07-07/ev_revenues|1.1672|2020-07-14/ev_revenues|1.1639|2020-07-21/ev_revenues|1.1777|2020-07-28/ev_revenues|1.1679|2020-08-04/ev_revenues|1.1685|2020-08-11/ev_revenues|1.1685|2020-08-18/ev_revenues|1.1712|2020-08-25/ev_revenues|1.1646|2020-07-07/ev_free_cash_flow|6.9189|2020-07-14/ev_free_cash_flow|6.8994|2020-07-21/ev_free_cash_flow|6.9811|2020-07-28/ev_free_cash_flow|6.9227|2020-08-04/ev_free_cash_flow|6.9266|2020-08-11/ev_free_cash_flow|6.9266|2020-08-18/ev_free_cash_flow|6.9422|2020-08-25/ev_free_cash_flow|6.9033|2020-07-07/ps_ratio|0.1037|2020-07-14/ps_ratio|0.1007|2020-07-21/ps_ratio|0.1133|2020-07-28/ps_ratio|0.1043|2020-08-04/ps_ratio|0.1049|2020-08-11/ps_ratio|0.1049|2020-08-18/ps_ratio|0.1073|2020-08-25/ps_ratio|0.1013|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0173|2020-07-31/percent_of_shares_outstanding|0.0133|2020-08-14/percent_of_shares_outstanding|0.0274|2020-08-31/percent_of_shares_outstanding|0.0286|2020-07-09/price|1.72|2020-07-23/price|1.76|2020-08-06/price|1.85|2020-08-20/price|1.66|2020-07-09/total_return_price|1.72|2020-07-23/total_return_price|1.76|2020-08-06/total_return_price|1.85|2020-08-20/total_return_price|1.66|2020-07-07/enterprise_value|4925.2602|2020-07-14/enterprise_value|4911.41|2020-07-21/enterprise_value|4969.5809|2020-07-28/enterprise_value|4928.0302|2020-08-04/enterprise_value|4930.8003|2020-08-11/enterprise_value|4930.8003|2020-08-18/enterprise_value|4941.8804|2020-08-25/enterprise_value|4914.18
adr_usa_0147|MTL|202009|||||||||||||1.1502||6.8177||0.0881|||||0||0.0312||||||||||1.61|1.61|4853.2391|1.5|2020-10-06/ev_revenues|1.1521|2020-10-13/ev_revenues|1.1488|2020-10-20/ev_revenues|1.1462|2020-10-22/ev_revenues|1.1534|2020-10-06/ev_free_cash_flow|6.8294|2020-10-13/ev_free_cash_flow|6.8099|2020-10-20/ev_free_cash_flow|6.7943|2020-10-22/ev_free_cash_flow|6.8371|2020-10-06/ps_ratio|0.0899|2020-10-13/ps_ratio|0.0869|2020-10-20/ps_ratio|0.0845|2020-10-23/ps_ratio|0.0893|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.5|2020-10-15/price|1.4|2020-10-23/price|1.49|2020-10-01/total_return_price|1.5|2020-10-15/total_return_price|1.4|2020-10-23/total_return_price|1.49|2020-10-06/enterprise_value|4861.5492|2020-10-13/enterprise_value|4847.699|2020-10-20/enterprise_value|4836.6188|2020-10-22/enterprise_value|4867.0893