adr_usa_0148|MT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0148|MT|Long Name|ArcelorMittal SA Total Current Assets (Quarterly) (USD)|ArcelorMittal SA Cash and Short Term Investments (Quarterly) (USD)|ArcelorMittal SA Inventories (Quarterly) (USD)|ArcelorMittal SA Net PP&E (Quarterly) (USD)|ArcelorMittal SA Goodwill and Intangibles (Quarterly) (USD)|ArcelorMittal SA Total Liabilities (Quarterly) (USD)|ArcelorMittal SA Total Current Liabilities (Quarterly) (USD)|ArcelorMittal SA Total Long Term Liabilities (Quarterly) (USD)|ArcelorMittal SA Total Deposits (Quarterly) (USD)|ArcelorMittal SA Book Value (Quarterly) (USD)|ArcelorMittal SA Retained Earnings (Quarterly) (USD)|ArcelorMittal SA Treasury Stock (Quarterly) (USD)|ArcelorMittal SA EV to Revenues|ArcelorMittal SA EV to Earnings|ArcelorMittal SA EV to Free Cash Flow|ArcelorMittal SA EV to Assets (Quarterly)|ArcelorMittal SA PS Ratio|ArcelorMittal SA PE Ratio|ArcelorMittal SA Price to Book Value|ArcelorMittal SA PEG Ratio|ArcelorMittal SA Debt to Equity Ratio|ArcelorMittal SA Dividend Yield|ArcelorMittal SA Shareholder Yield (TTM)|ArcelorMittal SA Percent of Shares Outstanding Short|ArcelorMittal SA Average Diluted Shares Outstanding (Quarterly)|ArcelorMittal SA EPS Diluted (Quarterly) (USD)|ArcelorMittal SA Dividend Per Share (Quarterly) (USD)|ArcelorMittal SA Revenue (Quarterly) (USD)|ArcelorMittal SA Gross Profit (Quarterly) (USD)|ArcelorMittal SA SG&A Expense (Quarterly) (USD)|ArcelorMittal SA Pre-Tax Income (Quarterly) (USD)|ArcelorMittal SA Net Income (Quarterly) (USD)|ArcelorMittal SA Net Interest Income (Quarterly) (USD)|ArcelorMittal SA Price (USD)|ArcelorMittal SA Total Return Price (USD)|ArcelorMittal SA Enterprise Value (USD)||
adr_usa_0148|MT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0148|MT|||||||||||||||||||||||||||||||||||||||1998-01-08/percent_of_shares_outstanding|0.5197|1998-02-06/percent_of_shares_outstanding|0.776
adr_usa_0148|MT|199803||||||||||||||||||||||||0.4664|52.4432|1.9068||682||||100||||||1998-04-07/percent_of_shares_outstanding|0.6524|1998-05-08/percent_of_shares_outstanding|0.6188
adr_usa_0148|MT|199806||||||||||||||||||||||||1.1026|52.2291|1.1679||692||||61|||||36.0509|1998-07-08/percent_of_shares_outstanding|1.097|1998-08-07/percent_of_shares_outstanding|1.8228|1998-07-31/price|36.0509|1998-08-14/price|35.455|1998-08-28/price|26.0699|1998-07-31/total_return_price|27.0812|1998-08-14/total_return_price|26.6336|1998-08-28/total_return_price|19.7856
adr_usa_0148|MT|199809||||||||||||||||||||||||2.0862|51.4897|0.5244|0.3575|1017||||27||24.2822|18.4289||13.5563|1998-10-08/percent_of_shares_outstanding|2.5536|1998-11-06/percent_of_shares_outstanding|0.6951|1998-10-09/price|13.5563|1998-10-23/price|15.344|1998-11-06/price|18.7703|1998-11-20/price|20.26|1998-10-09/total_return_price|10.2885|1998-10-23/total_return_price|11.6452|1998-11-06/total_return_price|14.2456|1998-11-20/total_return_price|15.3762
adr_usa_0148|MT|199812|2324|525|1098|3179||5126|1334|3792||801|253||0.9808|16.3858||0.575|0.2767|4.5858|1.2288||3.6816|||0.6635|52.0237|0.429|0|1084||||20||15.195|11.5322|3408.2495|19.5151|1999-01-14/ev_revenues|1.0219|1999-01-28/ev_revenues|0.9739|1999-02-11/ev_revenues|0.9899|1999-02-25/ev_revenues|0.9625|1999-01-14/ps_ratio|0.3168|1999-01-28/ps_ratio|0.27|1999-02-11/ps_ratio|0.2856|1999-02-25/ps_ratio|0.2588|1999-01-14/pe_ratio|5.2515|1999-01-28/pe_ratio|4.4748|1999-02-11/pe_ratio|4.7337|1999-02-25/pe_ratio|4.2899|1999-01-14/price_to_book_value|1.4071|1999-01-28/price_to_book_value|1.199|1999-02-11/price_to_book_value|1.2684|1999-02-25/price_to_book_value|1.1495|1999-01-08/percent_of_shares_outstanding|0.6552|1999-02-09/percent_of_shares_outstanding|0.0936|1999-01-04/price|19.5151|1999-01-19/price|21.6007|1999-02-02/price|17.4296|1999-02-16/price|19.3662|1999-01-04/total_return_price|14.8109|1999-01-19/total_return_price|16.3938|1999-02-02/total_return_price|13.2281|1999-02-16/total_return_price|14.6979|1999-01-14/enterprise_value|3551.1244|1999-01-28/enterprise_value|3384.437|1999-02-11/enterprise_value|3439.9994|1999-02-25/enterprise_value|3344.7495
adr_usa_0148|MT|199903|2180|522|952|3200||5030|1291|3739||793|||0.9762|29.0488||0.5687|0.2722|4.5118|1.209||3.6431|||0.1111|50.3455|0.1192|0|1098|127|31|7|6||17.5785|13.3411|3392.3745|17.1316|1999-04-08/ev_revenues|0.8368|1999-04-22/ev_revenues|1.0061|1999-05-06/ev_revenues|1.0122|1999-05-20/ev_revenues|1.0224|1999-04-08/ps_ratio|0.2209|1999-04-22/ps_ratio|0.3847|1999-05-06/ps_ratio|0.3906|1999-05-20/ps_ratio|0.4004|1999-04-08/pe_ratio|7.4468|1999-04-22/pe_ratio|12.9654|1999-05-06/pe_ratio|13.1649|1999-05-20/pe_ratio|13.4973|1999-04-08/price_to_book_value|1.1211|1999-04-22/price_to_book_value|1.9518|1999-05-06/price_to_book_value|1.9819|1999-05-20/price_to_book_value|2.0319|1999-04-12/percent_of_shares_outstanding|0.0982|1999-05-11/percent_of_shares_outstanding|0.0389|1999-04-13/price|17.1316|1999-04-27/price|26.9637|1999-05-11/price|33.2204|1999-05-25/price|28.4534|1999-04-13/total_return_price|13.002|1999-04-27/total_return_price|20.464|1999-05-11/total_return_price|25.2125|1999-05-25/total_return_price|21.835|1999-04-08/enterprise_value|3255.9995|1999-04-22/enterprise_value|3914.8117|1999-05-06/enterprise_value|3938.6241|1999-05-20/enterprise_value|3978.3116
adr_usa_0148|MT|199906|1945|359|890|3227||4819|1143|3676||793|||0.9755|52.7597||0.6675|0.3551|11.9681|1.8017||3.4048|||0.0272|50.3455|0.3575|0.3575|1123|142|34|25|18||26.9637|20.6918|3795.7492|26.9637|1999-07-01/ev_revenues|0.8667|1999-07-15/ev_revenues|0.9053|1999-07-29/ev_revenues|0.8814|1999-08-12/ev_revenues|0.8796|1999-08-26/ev_revenues|0.8796|1999-07-01/ps_ratio|0.3115|1999-07-15/ps_ratio|0.3484|1999-07-29/ps_ratio|0.3255|1999-08-12/ps_ratio|0.3238|1999-08-26/ps_ratio|0.3238|1999-07-01/pe_ratio|18.4375|1999-07-15/pe_ratio|20.625|1999-07-29/pe_ratio|19.2708|1999-08-12/pe_ratio|19.1666|1999-08-26/pe_ratio|19.1666|1999-07-01/price_to_book_value|1.7717|1999-07-15/price_to_book_value|1.9819|1999-07-29/price_to_book_value|1.8517|1999-08-12/price_to_book_value|1.8417|1999-08-26/price_to_book_value|1.8417|1999-07-12/percent_of_shares_outstanding|0.0323|1999-08-10/percent_of_shares_outstanding|0.0345|1999-07-06/price|26.9637|1999-07-20/price|28.4534|1999-08-03/price|26.8147|1999-08-17/price|28.3044|1999-08-31/price|24.7291|1999-07-06/total_return_price|20.6918|1999-07-20/total_return_price|21.835|1999-08-03/total_return_price|20.5774|1999-08-17/total_return_price|21.7206|1999-08-31/total_return_price|18.977|1999-07-01/enterprise_value|3745.9367|1999-07-15/enterprise_value|3912.6241|1999-07-29/enterprise_value|3809.4367|1999-08-12/enterprise_value|3801.4992|1999-08-26/enterprise_value|3801.4992
adr_usa_0148|MT|199909|2149|372|1023|3308||5112|1337|3775||813|||0.8557|56.9619||0.6153|0.3009|17.8125|1.7116||3.3112|||0.0056|49.3583|0.4052|0|1209|157|43|27|20||24.4312|18.7483|3698.3118|24.7291|1999-10-07/ev_revenues|0.7707|1999-10-21/ev_revenues|0.7953|1999-11-04/ev_revenues|0.8762|1999-11-18/ev_revenues|0.9096|1999-10-07/ps_ratio|0.2434|1999-10-21/ps_ratio|0.2668|1999-11-04/ps_ratio|0.3434|1999-11-18/ps_ratio|0.3751|1999-10-07/pe_ratio|16.5909|1999-10-21/pe_ratio|18.1818|1999-11-04/pe_ratio|23.4091|1999-11-18/pe_ratio|25.5681|1999-10-07/price_to_book_value|1.4254|1999-10-21/price_to_book_value|1.5621|1999-11-04/price_to_book_value|2.0112|1999-11-18/price_to_book_value|2.1967|1999-10-12/percent_of_shares_outstanding|0.0573|1999-11-10/percent_of_shares_outstanding|0.0329|1999-10-12/price|24.7291|1999-10-26/price|24.8781|1999-11-09/price|32.3266|1999-11-23/price|33.6674|1999-10-12/total_return_price|18.977|1999-10-26/total_return_price|19.0913|1999-11-09/total_return_price|24.8073|1999-11-23/total_return_price|25.8361|1999-10-07/enterprise_value|3478.8744|1999-10-21/enterprise_value|3589.9993|1999-11-04/enterprise_value|3955.1241|1999-11-18/enterprise_value|4105.9365
adr_usa_0148|MT|199912|2156|317|1045|3333||5112|1440|3672||854|320||0.9571|51.4338||0.7328|0.4201|28.6363|2.4603||3.0925|||0.0321|51.7062|0.8104|0|1250|202|48|69|41||37.3916|28.6941|4320.2489|39.0303|2000-01-13/ev_revenues|0.9833|2000-01-27/ev_revenues|0.8833|2000-02-10/ev_revenues|0.868|2000-02-24/ev_revenues|0.8663|2000-01-13/ps_ratio|0.4608|2000-01-27/ps_ratio|0.3661|2000-02-10/ps_ratio|0.3516|2000-02-24/ps_ratio|0.35|2000-01-13/pe_ratio|25.2641|2000-01-27/pe_ratio|20.0704|2000-02-10/pe_ratio|19.2781|2000-02-24/pe_ratio|19.1901|2000-01-13/price_to_book_value|2.6675|2000-01-27/price_to_book_value|2.1191|2000-02-10/price_to_book_value|2.0355|2000-02-24/price_to_book_value|2.0262|2000-01-11/percent_of_shares_outstanding|0.0838|2000-02-10/percent_of_shares_outstanding|0.0391|2000-01-04/price|39.0303|2000-01-18/price|39.9241|2000-02-01/price|36.6468|2000-02-15/price|31.2838|2000-02-29/price|29.9431|2000-01-04/total_return_price|29.9516|2000-01-18/total_return_price|30.6375|2000-02-01/total_return_price|28.1225|2000-02-15/total_return_price|24.007|2000-02-29/total_return_price|22.9781|2000-01-13/enterprise_value|4602.0612|2000-01-27/enterprise_value|4133.749|2000-02-10/enterprise_value|4062.3115|2000-02-24/enterprise_value|4054.374
adr_usa_0148|MT|200003|2084|333|969|3297||4994|1694|3300||898|||0.924|31.3494||0.7023|0.4046|22.1831|2.3422|0.7945|2.8753|||0.022|50.3455|1.0488|0|1390|214|43|81|53||33.2204|25.4932|4324.2489|31.2838|2000-04-06/ev_revenues|0.7988|2000-04-20/ev_revenues|0.7557|2000-05-04/ev_revenues|0.7301|2000-05-18/ev_revenues|0.7094|2000-04-06/ps_ratio|0.3279|2000-04-20/ps_ratio|0.2871|2000-05-04/ps_ratio|0.263|2000-05-18/ps_ratio|0.2433|2000-04-06/pe_ratio|12.3295|2000-04-20/pe_ratio|10.7954|2000-05-04/pe_ratio|9.8864|2000-05-18/pe_ratio|9.1477|2000-04-06/price_to_book_value|1.9181|2000-04-20/price_to_book_value|1.6794|2000-05-04/price_to_book_value|1.538|2000-05-18/price_to_book_value|1.4231|2000-04-14/peg_ratio|0.6543|2000-04-28/peg_ratio|0.6242|2000-05-12/peg_ratio|0.5741|2000-05-26/peg_ratio|0.4473|2000-05-30/dividend_yield|1.2857|2000-04-11/percent_of_shares_outstanding|0.0835|2000-05-10/percent_of_shares_outstanding|0.084|2000-04-11/price|31.2838|2000-04-25/price|28.0065|2000-05-09/price|25.9209|2000-05-23/price|22.3456|2000-04-11/total_return_price|24.007|2000-04-25/total_return_price|21.492|2000-05-09/total_return_price|19.8915|2000-05-23/total_return_price|17.1479|2000-04-06/enterprise_value|3971.4366|2000-04-20/enterprise_value|3757.1242|2000-05-04/enterprise_value|3630.1242|2000-05-18/enterprise_value|3526.9368
adr_usa_0148|MT|200006|2087|314|994|3282||4946|1502|3444||942|||0.703|20.1618||0.5821|0.2373|8.9204|1.3877|0.4573|2.6911|1.3333||0.0854|50.3455|1.1203|0.2681|1324|206|47|68|56||21.1538|16.4543|3495.1868|22.4946|2000-07-13/ev_revenues|0.6181|2000-07-27/ev_revenues|0.592|2000-08-10/ev_revenues|0.5889|2000-08-24/ev_revenues|0.5935|2000-07-13/ps_ratio|0.1787|2000-07-27/ps_ratio|0.154|2000-08-10/ps_ratio|0.1511|2000-08-24/ps_ratio|0.1554|2000-07-13/pe_ratio|5.4137|2000-07-27/pe_ratio|4.6655|2000-08-10/pe_ratio|4.5775|2000-08-24/pe_ratio|4.7095|2000-07-13/price_to_book_value|1.0364|2000-07-27/price_to_book_value|0.8932|2000-08-10/price_to_book_value|0.8763|2000-08-24/price_to_book_value|0.9016|2000-07-07/peg_ratio|0.0435|2000-07-21/peg_ratio|0.037|2000-08-04/peg_ratio|0.0332|2000-08-18/peg_ratio|0.0332|2000-07-11/dividend_yield|1.4063|2000-07-25/dividend_yield|1.6364|2000-08-08/dividend_yield|1.7308|2000-08-22/dividend_yield|1.6667|2000-07-11/percent_of_shares_outstanding|0.0898|2000-08-10/percent_of_shares_outstanding|0.0858|2000-07-05/price|22.4946|2000-07-19/price|17.5785|2000-08-02/price|15.6419|2000-08-16/price|15.4929|2000-08-30/price|15.4929|2000-07-05/total_return_price|17.4972|2000-07-19/total_return_price|13.6733|2000-08-02/total_return_price|12.1669|2000-08-16/total_return_price|12.0511|2000-08-30/total_return_price|12.0511|2000-07-13/enterprise_value|3197.3119|2000-07-27/enterprise_value|3062.3745|2000-08-10/enterprise_value|3046.4995|2000-08-24/enterprise_value|3070.312
adr_usa_0148|MT|200009|1973|246|1016|3278||4874|1526|3348||915|433||0.5521|18.8247||0.5008|0.1162|3.5211|0.6741|0.0258|2.7432|2.0455||0.1036|50.3455|0.0715|0|1223|160|44|13|4||11.7687|9.1542|2855.9996|10.5769|2000-10-05/ev_revenues|0.5558|2000-10-19/ev_revenues|0.5298|2000-11-02/ev_revenues|0.5344|2000-11-16/ev_revenues|0.5298|2000-11-30/ev_revenues|0.513|2000-10-05/ps_ratio|0.1135|2000-10-19/ps_ratio|0.0888|2000-11-02/ps_ratio|0.0932|2000-11-16/ps_ratio|0.0888|2000-11-30/ps_ratio|0.0728|2000-10-05/pe_ratio|3.8086|2000-10-19/pe_ratio|2.9785|2000-11-02/pe_ratio|3.125|2000-11-16/pe_ratio|2.9785|2000-11-30/pe_ratio|2.4414|2000-10-05/price_to_book_value|0.6766|2000-10-19/price_to_book_value|0.5292|2000-11-02/price_to_book_value|0.5552|2000-11-16/price_to_book_value|0.5292|2000-11-30/price_to_book_value|0.4337|2000-10-13/peg_ratio|0.0261|2000-10-27/peg_ratio|0.0188|2000-11-10/peg_ratio|0.0217|2000-11-24/peg_ratio|0.0202|2000-10-03/dividend_yield|2.3077|2000-10-17/dividend_yield|2.5352|2000-10-31/dividend_yield|2.9032|2000-11-14/dividend_yield|2.8571|2000-11-28/dividend_yield|3.4615|2000-10-10/percent_of_shares_outstanding|0.0141|2000-11-10/percent_of_shares_outstanding|0.01|2000-10-11/price|10.5769|2000-10-25/price|8.3424|2000-11-08/price|9.5341|2000-11-22/price|8.0444|2000-10-11/total_return_price|8.2272|2000-10-25/total_return_price|6.489|2000-11-08/total_return_price|7.416|2000-11-22/total_return_price|6.2573|2000-10-05/enterprise_value|2883.1247|2000-10-19/enterprise_value|2748.1872|2000-11-02/enterprise_value|2771.9997|2000-11-16/enterprise_value|2748.1872|2000-11-30/enterprise_value|2660.8748
adr_usa_0148|MT|200012|2005|292|1015|3299|102|5094|1434|3660||884|401||0.49|25.3409||0.4197|0.0509|1.709|0.3036|0.0132|2.845|5.1429||0.0054|50.3455|-0.286|0|1161|94|48|-39|-14||5.3629|4.1715|2541.8124|7.1506|2001-01-11/ev_revenues|0.5201|2001-01-25/ev_revenues|0.5201|2001-02-08/ev_revenues|0.5282|2001-02-22/ev_revenues|0.514|2001-01-11/ps_ratio|0.0794|2001-01-25/ps_ratio|0.0794|2001-02-08/ps_ratio|0.0871|2001-02-22/ps_ratio|0.0737|2001-01-11/pe_ratio|4.1158|2001-01-25/pe_ratio|4.1158|2001-02-08/pe_ratio|4.5122|2001-02-22/pe_ratio|3.8171|2001-01-11/price_to_book_value|0.4849|2001-01-25/price_to_book_value|0.4849|2001-02-08/price_to_book_value|0.5316|2001-02-22/price_to_book_value|0.4497|2001-01-05/peg_ratio|0.2263|2001-01-19/peg_ratio|0.2853|2001-02-02/peg_ratio|0.307|2001-02-16/peg_ratio|0.2598|2001-01-09/dividend_yield|3.5294|2001-01-23/dividend_yield|3.4615|2001-02-06/dividend_yield|2.9221|2001-02-20/dividend_yield|3.6174|2001-01-09/percent_of_shares_outstanding|0.006|2001-02-12/percent_of_shares_outstanding|0.0057|2001-01-03/price|7.1506|2001-01-17/price|9.6831|2001-01-31/price|7.6273|2001-02-14/price|7.9372|2001-02-28/price|8.2232|2001-01-03/total_return_price|5.562|2001-01-17/total_return_price|7.5319|2001-01-31/total_return_price|5.9328|2001-02-14/total_return_price|6.1739|2001-02-28/total_return_price|6.3963|2001-01-11/enterprise_value|2651.6248|2001-01-25/enterprise_value|2651.6248|2001-02-08/enterprise_value|2692.8997|2001-02-22/enterprise_value|2620.5098
adr_usa_0148|MT|200103|1917|303|883|3233||5041|1325|3716||811|344||0.5008|-204.5284||0.4544|0.0612|3.1707|0.3735|0.2212|3.2121|3.8927||0.0041|50.3455|-1.1679|0|1200|42|38|-103|-59||6.8169|5.3025|2553.1998|6.9361|2001-04-05/ev_revenues|0.5376|2001-04-19/ev_revenues|0.5461|2001-05-03/ev_revenues|0.5469|2001-05-17/ev_revenues|0.548|2001-05-31/ev_revenues|0.5568|2001-04-05/ps_ratio|0.0648|2001-04-19/ps_ratio|0.0729|2001-05-03/ps_ratio|0.0736|2001-05-17/ps_ratio|0.0746|2001-05-31/ps_ratio|0.0829|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-05/price_to_book_value|0.415|2001-04-19/price_to_book_value|0.4667|2001-05-03/price_to_book_value|0.4714|2001-05-17/price_to_book_value|0.4776|2001-05-31/price_to_book_value|0.5309|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|4.3269|2001-04-17/dividend_yield|3.8136|2001-05-01/dividend_yield|3.7879|2001-05-15/dividend_yield|3.8007|2001-05-29/dividend_yield|3.0738|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0023|2001-05-10/percent_of_shares_outstanding|0.0042|2001-04-11/price|6.9361|2001-04-25/price|6.7692|2001-05-09/price|7.0314|2001-05-23/price|8.7237|2001-04-11/total_return_price|5.3952|2001-04-25/total_return_price|5.2654|2001-05-09/total_return_price|5.4693|2001-05-23/total_return_price|6.7857|2001-04-05/enterprise_value|2638.5498|2001-04-19/enterprise_value|2680.4598|2001-05-03/enterprise_value|2684.2698|2001-05-17/enterprise_value|2689.3498|2001-05-31/enterprise_value|2732.5298
adr_usa_0148|MT|200106|1712|240|840|3177||4822|1294|3528||750|622||0.5557|-19.2265||0.4762|0.0819||0.5246||3.2853|0||0.0213|50.3455|-1.3586|0|1146|71|37|-85|-69||8.0087|6.2295|2727.4498|7.5081|2001-07-12/ev_revenues|0.5566|2001-07-26/ev_revenues|0.5548|2001-08-09/ev_revenues|0.5481|2001-08-23/ev_revenues|0.5282|2001-07-12/ps_ratio|0.0817|2001-07-26/ps_ratio|0.0799|2001-08-09/ps_ratio|0.0736|2001-08-23/ps_ratio|0.0548|2001-07-12/pe_ratio||2001-07-26/pe_ratio||2001-08-09/pe_ratio||2001-08-23/pe_ratio||2001-07-12/price_to_book_value|0.5453|2001-07-26/price_to_book_value|0.5334|2001-08-09/price_to_book_value|0.4911|2001-08-23/price_to_book_value|0.3658|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0567|2001-08-10/percent_of_shares_outstanding|0.0856|2001-07-05/price|7.5081|2001-07-19/price|7.7465|2001-08-02/price|7.8656|2001-08-16/price|5.9112|2001-08-30/price|4.8147|2001-07-05/total_return_price|5.8401|2001-07-19/total_return_price|6.0255|2001-08-02/total_return_price|6.1182|2001-08-16/total_return_price|4.5979|2001-08-30/total_return_price|3.7451|2001-07-12/enterprise_value|2632.9398|2001-07-26/enterprise_value|2624.0498|2001-08-09/enterprise_value|2592.2998|2001-08-23/enterprise_value|2498.3199
adr_usa_0148|MT|200109|1619|175|844|3161||4845|1335|3510||607|175||0.5091|-10.4667||0.4607|0.0368||0.2455||4.0082|0||0.0783|50.3455|-1.9307|0|1064|57|36|-108|-98||3.9328|3.0591|2408.1499|3.623|2001-10-04/ev_revenues|0.5343|2001-10-18/ev_revenues|0.5245|2001-11-01/ev_revenues|0.519|2001-11-15/ev_revenues|0.5259|2001-11-29/ev_revenues|0.5315|2001-10-04/ps_ratio|0.0381|2001-10-18/ps_ratio|0.0289|2001-10-30/ps_ratio|0.021|2001-11-13/ps_ratio|0.0249|2001-11-27/ps_ratio|0.0381|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-04/price_to_book_value|0.3034|2001-10-18/price_to_book_value|0.2301|2001-10-30/price_to_book_value|0.1674|2001-11-13/price_to_book_value|0.1988|2001-11-27/price_to_book_value|0.3034|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.06|2001-11-12/percent_of_shares_outstanding|0.0815|2001-10-01/price|3.623|2001-10-15/price|3.1224|2001-10-29/price|2.4074|2001-10-30/price|1.9068|2001-11-13/price|2.2644|2001-11-27/price|3.4561|2001-10-01/total_return_price|2.8181|2001-10-15/total_return_price|2.4288|2001-10-29/total_return_price|1.8726|2001-10-30/total_return_price|1.4832|2001-11-13/total_return_price|1.7613|2001-11-27/total_return_price|2.6883|2001-10-04/enterprise_value|2442.1499|2001-10-18/enterprise_value|2397.6999|2001-10-30/enterprise_value|2359.6|2001-11-13/enterprise_value|2378.6499|2001-11-27/enterprise_value|2442.1499
adr_usa_0148|MT|200112|1443|85|805|3109||4975|1209|3766||338|92||0.5448|-8.0649||0.4736|0.047||0.3745||7.0385|0||0.1247|52.0237|-1.6923|0|1075|43|44|-122|-86||4.2665|3.3187|2485.3299|4.6002|2002-01-10/ev_revenues|0.5627|2002-01-24/ev_revenues|0.5602|2002-02-07/ev_revenues|0.5568|2002-02-21/ev_revenues|0.5511|2002-01-09/ps_ratio|0.0521|2002-01-23/ps_ratio|0.0472|2002-02-06/ps_ratio|0.0442|2002-02-20/ps_ratio|0.0378|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-09/price_to_book_value|0.7252|2002-01-23/price_to_book_value|0.6575|2002-02-06/price_to_book_value|0.6162|2002-02-20/price_to_book_value|0.526|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1306|2002-02-12/percent_of_shares_outstanding|0.1077|2002-01-09/price|4.6002|2002-01-23/price|4.1712|2002-02-06/price|3.909|2002-02-20/price|3.3369|2002-01-09/total_return_price|3.5782|2002-01-23/total_return_price|3.2445|2002-02-06/total_return_price|3.0406|2002-02-20/total_return_price|2.5956|2002-01-09/enterprise_value|2539.1099|2002-01-23/enterprise_value|2516.2499|2002-02-06/enterprise_value|2502.2799|2002-02-20/enterprise_value|2471.7999
adr_usa_0148|MT|200203|1425|79|726|3074||4966|1145|3821||305|55||0.5506|-8.4218||0.4665|0.038||0.5298||7.6459|0|17.7515|0.0846|51.1846|-0.7627|0|1065|68|34|-60|-39||3.3608|2.6142|2473.0699|4.7909|2002-04-04/ev_revenues|0.5852|2002-04-18/ev_revenues|0.592|2002-05-02/ev_revenues|0.5903|2002-05-16/ev_revenues|0.5934|2002-05-30/ev_revenues|0.5903|2002-04-03/ps_ratio|0.0561|2002-04-17/ps_ratio|0.0746|2002-05-01/ps_ratio|0.0751|2002-05-15/ps_ratio|0.0712|2002-05-29/ps_ratio|0.0712|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-03/price_to_book_value|0.804|2002-04-17/price_to_book_value|1.068|2002-05-01/price_to_book_value|1.076|2002-05-15/price_to_book_value|1.02|2002-05-29/price_to_book_value|1.02|2002-04-03/peg_ratio|-0.0004|2002-04-17/peg_ratio|-0.0005|2002-05-01/peg_ratio|-0.0005|2002-05-15/peg_ratio|-0.0005|2002-05-29/peg_ratio|-0.0005|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2215|2002-05-10/percent_of_shares_outstanding|0.2091|2002-04-03/price|4.7909|2002-04-17/price|6.364|2002-05-01/price|6.4117|2002-05-15/price|6.078|2002-05-29/price|6.078|2002-04-03/total_return_price|3.7266|2002-04-17/total_return_price|4.9502|2002-05-01/total_return_price|4.9873|2002-05-15/total_return_price|4.7277|2002-05-29/total_return_price|4.7277|2002-04-03/enterprise_value|2498.22|2002-04-17/enterprise_value|2578.74|2002-05-01/enterprise_value|2581.18|2002-05-15/enterprise_value|2564.1|2002-05-29/enterprise_value|2564.1
adr_usa_0148|MT|200206|1496|88|760|3083|93|5017|1258|3759||327|64||0.6007|-12.3247||0.4889|0.081||1.16|-0.0006|7.1009|0|14.9404|0.2892|51.6041|0.2145|0|1237|111|37|1|11||6.9122|5.3766|2606.8|6.9599|2002-07-11/ev_revenues|0.582|2002-07-25/ev_revenues|0.5828|2002-08-08/ev_revenues|0.5778|2002-08-22/ev_revenues|0.5728|2002-07-10/ps_ratio|0.0804|2002-07-24/ps_ratio|0.0724|2002-08-07/ps_ratio|0.0669|2002-08-21/ps_ratio|0.0713|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|1.0983|2002-07-24/price_to_book_value|0.9893|2002-08-07/price_to_book_value|0.914|2002-08-21/price_to_book_value|0.9742|2002-07-10/peg_ratio|-0.032|2002-07-24/peg_ratio|-0.0288|2002-08-07/peg_ratio|-0.0266|2002-08-21/peg_ratio|-0.0284|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1107|2002-08-12/percent_of_shares_outstanding|0.0983|2002-07-10/price|6.9599|2002-07-24/price|6.2687|2002-08-07/price|5.792|2002-08-21/price|6.1733|2002-07-10/total_return_price|5.4137|2002-07-24/total_return_price|4.876|2002-08-07/total_return_price|4.5052|2002-08-21/total_return_price|4.8019|2002-07-10/enterprise_value|2593.1597|2002-07-24/enterprise_value|2557.4897|2002-08-07/enterprise_value|2532.8897|2002-08-21/enterprise_value|2552.5697
adr_usa_0148|MT|200209|1589|111|810|3057|92|5055|1295|3760||339|90||0.5692|-28.1967||0.46|0.0652||0.8915|-0.026|6.9322|0|9.4094|0.0976|51.6041|0.5005|0|1262|176|39|37|26||5.649|4.394|2525.5098|4.9577|2002-10-03/ev_revenues|0.5375|2002-10-17/ev_revenues|0.5394|2002-10-31/ev_revenues|0.5452|2002-11-14/ev_revenues|0.541|2002-11-29/ev_revenues|0.5431|2002-10-02/ps_ratio|0.0552|2002-10-16/ps_ratio|0.0562|2002-10-30/ps_ratio|0.0628|2002-11-13/ps_ratio|0.0591|2002-11-27/ps_ratio|0.0602|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|0.7547|2002-10-16/price_to_book_value|0.7692|2002-10-30/price_to_book_value|0.8599|2002-11-13/price_to_book_value|0.8091|2002-11-27/price_to_book_value|0.8236|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1148|2002-11-12/percent_of_shares_outstanding|0.109|2002-10-02/price|4.9577|2002-10-16/price|5.0531|2002-10-30/price|5.649|2002-11-13/price|5.3153|2002-11-27/price|5.4106|2002-10-02/total_return_price|3.8563|2002-10-16/total_return_price|3.9305|2002-10-30/total_return_price|4.394|2002-11-13/total_return_price|4.1344|2002-11-27/total_return_price|4.2086|2002-10-02/enterprise_value|2494.8398|2002-10-16/enterprise_value|2499.7597|2002-10-30/enterprise_value|2530.5098|2002-11-13/enterprise_value|2513.2898|2002-11-27/enterprise_value|2518.2098
adr_usa_0148|MT|200212|1612|77|873|3035|83|5384|1274|4110||128|141||0.5378|50.603|41.3258|0.4498|0.0557||0.7619||17.8438|0|9.4662|0.0909|51.6041|1.0011|0|1325|178|104|-2|51||5.0054|3.8934|2497.2998|5.4583|2003-01-10/ev_revenues|0.512|2003-01-24/ev_revenues|0.5198|2003-02-07/ev_revenues|0.5186|2003-02-21/ev_revenues|0.5186|2003-01-14/ev_free_cash_flow|42.0072|2003-01-28/ev_free_cash_flow|42.3582|2003-02-11/ev_free_cash_flow|42.3375|2003-02-25/ev_free_cash_flow|42.2549|2003-01-09/ps_ratio|0.0575|2003-01-23/ps_ratio|0.0665|2003-02-06/ps_ratio|0.0665|2003-02-20/ps_ratio|0.0665|2003-01-10/pe_ratio|5.975|2003-01-24/pe_ratio|6.75|2003-02-07/pe_ratio|6.625|2003-02-21/pe_ratio|6.625|2003-01-09/price_to_book_value|2.2164|2003-01-23/price_to_book_value|2.5648|2003-02-06/price_to_book_value|2.5648|2003-02-20/price_to_book_value|2.5648|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1075|2003-02-11/percent_of_shares_outstanding|0.1081|2003-01-09/price|5.4583|2003-01-23/price|6.3164|2003-02-06/price|6.3164|2003-02-20/price|6.3164|2003-01-09/total_return_price|4.2457|2003-01-23/total_return_price|4.9131|2003-02-06/total_return_price|4.9131|2003-02-20/total_return_price|4.9131|2003-01-09/enterprise_value|2490.698|2003-01-23/enterprise_value|2535.2969|2003-02-06/enterprise_value|2535.2969|2003-02-20/enterprise_value|2535.2969
adr_usa_0148|MT|200303|1643|71|915|3031|85|5346|1266|4080||187|186||0.535|18.5748|43.3493|0.4666|0.0756|8.25|2.9132||12.016|0|6.2577|0.1172|52.0237|0.9772|0|1328|161|41|60|51||7.1744|5.5806|2579.8957|8.39|2003-04-04/ev_revenues|0.5023|2003-04-21/ev_revenues|0.5083|2003-05-05/ev_revenues|0.5174|2003-05-19/ev_revenues|0.5248|2003-04-08/ev_free_cash_flow|67.7505|2003-04-22/ev_free_cash_flow|68.7539|2003-05-06/ev_free_cash_flow|70.4695|2003-05-20/ev_free_cash_flow|71.1816|2003-04-03/ps_ratio|0.0842|2003-04-17/ps_ratio|0.084|2003-05-01/ps_ratio|0.0909|2003-05-15/ps_ratio|0.1007|2003-05-29/ps_ratio|0.1065|2003-04-04/pe_ratio|2.9646|2003-04-21/pe_ratio|3.1858|2003-05-05/pe_ratio|3.5221|2003-05-19/pe_ratio|3.7965|2003-04-03/price_to_book_value|2.3153|2003-04-17/price_to_book_value|2.3087|2003-05-01/price_to_book_value|2.4995|2003-05-15/price_to_book_value|2.7691|2003-05-29/price_to_book_value|2.927|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1434|2003-05-12/percent_of_shares_outstanding|0.1537|2003-04-03/price|8.39|2003-04-17/price|8.3662|2003-05-01/price|9.0574|2003-05-15/price|10.0347|2003-05-29/price|10.6067|2003-04-03/total_return_price|6.5261|2003-04-17/total_return_price|6.5076|2003-05-01/total_return_price|7.0452|2003-05-15/total_return_price|7.8054|2003-05-29/total_return_price|8.2503|2003-04-03/enterprise_value|2608.9596|2003-04-17/enterprise_value|2607.7296|2003-05-01/enterprise_value|2643.3996|2003-05-15/enterprise_value|2693.8295|2003-05-29/enterprise_value|2723.3495
adr_usa_0148|MT|200306|1666|65|912|3050|85|5365|1247|4118||223|199||0.505|18.938|70.2429|0.4812|0.0957|3.5217|2.631||10.0987|0|4.5798|0.1704|51.1846|0.2622|0|1410|147|43|13|14||9.5341|7.416|2667.9996|9.7963|2003-07-14/ev_revenues|0.5071|2003-07-28/ev_revenues|0.5076|2003-08-11/ev_revenues|0.5097|2003-08-25/ev_revenues|0.5176|2003-07-01/ev_free_cash_flow|224.6167|2003-07-15/ev_free_cash_flow|224.6167|2003-07-29/ev_free_cash_flow|225.4433|2003-08-12/ev_free_cash_flow|226.1667|2003-08-26/ev_free_cash_flow|229.2667|2003-07-10/ps_ratio|0.0949|2003-07-24/ps_ratio|0.0959|2003-08-07/ps_ratio|0.0977|2003-08-21/ps_ratio|0.1035|2003-07-14/pe_ratio|3.6|2003-07-28/pe_ratio|3.6174|2003-08-11/pe_ratio|3.6956|2003-08-25/pe_ratio|3.9913|2003-07-10/price_to_book_value|2.2854|2003-07-24/price_to_book_value|2.3076|2003-08-07/price_to_book_value|2.3521|2003-08-21/price_to_book_value|2.4911|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1705|2003-08-12/percent_of_shares_outstanding|0.1963|2003-07-10/price|9.7963|2003-07-24/price|9.8916|2003-08-07/price|10.0823|2003-08-21/price|10.6782|2003-07-10/total_return_price|7.62|2003-07-24/total_return_price|7.6941|2003-08-07/total_return_price|7.8425|2003-08-21/total_return_price|8.306|2003-07-10/enterprise_value|2696.6401|2003-07-24/enterprise_value|2701.6001|2003-08-07/enterprise_value|2711.5201|2003-08-21/enterprise_value|2742.5201
adr_usa_0148|MT|200309|1541|71|851|3087|85|5313|1439|3874||210|189||0.5511|27.4804|244.7667|0.5274|0.1326|5.2435|3.1917||10.9143|0|2.0234|0.0652|51.1846|-0.1907|0|1294|79|38|-25|-10||13.6815|10.642|2898.7601|12.8711|2003-10-06/ev_revenues|0.5412|2003-10-20/ev_revenues|0.5421|2003-11-03/ev_revenues|0.5477|2003-11-17/ev_revenues|0.5678|2003-10-07/ev_free_cash_flow|964.7734|2003-10-21/ev_free_cash_flow|967.2534|2003-11-04/ev_free_cash_flow|978|2003-11-18/ev_free_cash_flow|1011.0667|2003-10-02/ps_ratio|0.1237|2003-10-16/ps_ratio|0.1249|2003-10-30/ps_ratio|0.1299|2003-11-13/ps_ratio|0.1464|2003-11-28/ps_ratio|0.157|2003-10-06/pe_ratio|6.3605|2003-10-20/pe_ratio|6.407|2003-11-03/pe_ratio|6.686|2003-11-17/pe_ratio|7.6977|2003-10-02/price_to_book_value|3.1886|2003-10-16/price_to_book_value|3.2181|2003-10-30/price_to_book_value|3.348|2003-11-13/price_to_book_value|3.7731|2003-11-28/price_to_book_value|4.0448|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.066|2003-11-11/percent_of_shares_outstanding|0.0712|2003-10-02/price|12.8711|2003-10-16/price|12.9902|2003-10-30/price|13.5146|2003-11-13/price|15.2308|2003-11-28/price|16.3272|2003-10-02/total_return_price|10.0117|2003-10-16/total_return_price|10.1044|2003-10-30/total_return_price|10.5122|2003-11-13/total_return_price|11.8471|2003-11-28/total_return_price|12.7|2003-10-02/enterprise_value|2890.6001|2003-10-16/enterprise_value|2896.8001|2003-10-30/enterprise_value|2924.0801|2003-11-13/enterprise_value|3013.3601|2003-11-28/enterprise_value|3070.4001
adr_usa_0148|MT|200312|1550|80|828|3091|117|5486|1460|4026||149|207|110|0.622|2.7723|1110.6801|0.5815|0.2014|10.4186|5.1903||15.2819|0|2.093|0.1264|51.1846|3.3131|0|5535|1612|247|1352|1127||20.9512|16.2968|3310.9602|19.5211|2004-01-12/ev_revenues|0.3238|2004-01-26/ev_revenues|0.3316|2004-02-09/ev_revenues|0.3283|2004-02-23/ev_revenues|0.3348|2004-01-12/ev_free_cash_flow|3.0461|2004-01-26/ev_free_cash_flow|3.1191|2004-02-09/ev_free_cash_flow|3.088|2004-02-23/ev_free_cash_flow|3.149|2004-01-09/ps_ratio|0.1049|2004-01-23/ps_ratio|0.1047|2004-02-06/ps_ratio|0.0986|2004-02-20/ps_ratio|0.1055|2004-01-12/pe_ratio|4.0437|2004-01-26/pe_ratio|4.377|2004-02-09/pe_ratio|4.235|2004-02-23/pe_ratio|4.5137|2004-01-09/price_to_book_value|6.6915|2004-01-23/price_to_book_value|6.6833|2004-02-06/price_to_book_value|6.2911|2004-02-20/price_to_book_value|6.7323|2004-01-09/peg_ratio|0.0125|2004-01-23/peg_ratio|0.0125|2004-02-06/peg_ratio|0.0118|2004-02-20/peg_ratio|0.0126|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1335|2004-02-10/percent_of_shares_outstanding|0.1225|2004-01-09/price|19.5211|2004-01-23/price|19.4973|2004-02-06/price|18.3532|2004-02-20/price|19.6403|2004-01-09/total_return_price|15.1844|2004-01-23/total_return_price|15.1658|2004-02-06/total_return_price|14.2759|2004-02-20/total_return_price|15.277|2004-01-09/enterprise_value|3194.0288|2004-01-23/enterprise_value|3192.8114|2004-02-06/enterprise_value|3134.3775|2004-02-20/enterprise_value|3200.1156
adr_usa_0148|MT|200403|1748|104|852|3047|115|5566|1354|4212||222|309||0.3592|2.8832|3.3788|0.6142|0.1393|5.5628|8.8893|0.0166|10.4775|0|2.0705|0.1438|50.765|2.026|0|1755|253|44|143|102||25.9328|20.1716|3521.5022|27.3868|2004-04-05/ev_revenues|0.3644|2004-04-19/ev_revenues|0.3618|2004-05-03/ev_revenues|0.3521|2004-05-17/ev_revenues|0.3552|2004-04-05/ev_free_cash_flow|3.7348|2004-04-19/ev_free_cash_flow|3.7086|2004-05-03/ev_free_cash_flow|3.6087|2004-05-17/ev_free_cash_flow|3.6412|2004-04-02/ps_ratio|0.14|2004-04-16/ps_ratio|0.1385|2004-04-30/ps_ratio|0.1311|2004-05-14/ps_ratio|0.133|2004-05-28/ps_ratio|0.1536|2004-04-05/pe_ratio|5.1366|2004-04-19/pe_ratio|5.044|2004-05-03/pe_ratio|4.6916|2004-05-17/pe_ratio|4.8062|2004-04-02/price_to_book_value|6.3007|2004-04-16/price_to_book_value|6.2349|2004-04-30/price_to_book_value|5.9004|2004-05-14/price_to_book_value|5.9882|2004-05-28/price_to_book_value|6.9149|2004-04-02/peg_ratio|0.0502|2004-04-16/peg_ratio|0.0496|2004-04-30/peg_ratio|0.047|2004-05-14/peg_ratio|0.0477|2004-05-28/peg_ratio|0.0551|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1204|2004-05-11/percent_of_shares_outstanding|0.2138|2004-04-02/price|27.3868|2004-04-16/price|27.1007|2004-04-30/price|25.6468|2004-05-14/price|26.0281|2004-05-28/price|30.0563|2004-04-02/total_return_price|21.3026|2004-04-16/total_return_price|21.0801|2004-04-30/total_return_price|19.9492|2004-05-14/total_return_price|20.2458|2004-05-28/total_return_price|23.3791|2004-04-02/enterprise_value|3620.762|2004-04-16/enterprise_value|3606.1535|2004-04-30/enterprise_value|3531.8937|2004-05-14/enterprise_value|3551.3717|2004-05-28/enterprise_value|3757.1078
adr_usa_0148|MT|200406|1958|143|947|3028|112|5406|1352|4054||518|635|150|0.405|2.4375|4.1519|0.6353|0.1798|6.6079|8.0939|0.0645|4.0869|0|4.191|0.208|49.5064|6.5547|0|2109|521|47|393|325||35.1809|27.3652|4018.8431|35.8244|2004-07-13/ev_revenues|0.357|2004-07-27/ev_revenues|0.3669|2004-08-10/ev_revenues|0.4994|2004-08-24/ev_revenues|0.4766|2004-07-13/ev_free_cash_flow|3.1084|2004-07-27/ev_free_cash_flow|3.1946|2004-08-10/ev_free_cash_flow|4.3486|2004-08-24/ev_free_cash_flow|4.1503|2004-07-12/ps_ratio|0.1697|2004-07-26/ps_ratio|0.1782|2004-08-09/ps_ratio|0.2897|2004-08-23/ps_ratio|0.2895|2004-07-13/pe_ratio|3.0835|2004-07-27/pe_ratio|3.2607|2004-08-10/pe_ratio|5.6314|2004-08-24/pe_ratio|5.224|2004-07-12/price_to_book_value|3.5323|2004-07-26/price_to_book_value|3.7085|2004-08-09/price_to_book_value|6.0281|2004-08-23/price_to_book_value|6.0258|2004-07-12/peg_ratio|0.0094|2004-07-26/peg_ratio|0.0098|2004-08-09/peg_ratio|0.016|2004-08-23/peg_ratio|0.016|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1577|2004-08-10/percent_of_shares_outstanding|0.567|2004-07-12/price|35.8244|2004-07-26/price|37.6121|2004-08-09/price|61.1375|2004-08-23/price|61.1137|2004-07-12/total_return_price|27.8658|2004-07-26/total_return_price|29.2563|2004-08-09/total_return_price|47.5554|2004-08-23/total_return_price|47.5368|2004-07-12/enterprise_value|3803.7121|2004-07-26/enterprise_value|3895.0151|2004-08-09/enterprise_value|5096.5626|2004-08-23/enterprise_value|5095.3453
adr_usa_0148|MT|200409|2380|170|1106|3030|113|5236|1701|3535||1008|1094|125|0.5005|2.5444|4.3585|0.8207|0.3134|5.6517|6.5216|0.0173|1.75|0|4.0109|0.4137|49.5064|9.3196|0|2456|752|45|622|460||66.1429|51.4488|5352.211|76.0108|2004-10-05/ev_revenues|0.4619|2004-10-19/ev_revenues|0.3989|2004-11-02/ev_revenues|0.4976|2004-11-16/ev_revenues|0.5248|2004-11-30/ev_revenues|0.5652|2004-10-05/ev_free_cash_flow|3.3555|2004-10-19/ev_free_cash_flow|2.8975|2004-11-02/ev_free_cash_flow|3.6144|2004-11-16/ev_free_cash_flow|3.812|2004-11-30/ev_free_cash_flow|4.1059|2004-10-05/ps_ratio|0.3221|2004-10-19/ps_ratio|0.2601|2004-11-02/ps_ratio|0.3572|2004-11-16/ps_ratio|0.3839|2004-11-30/ps_ratio|0.4237|2004-10-05/pe_ratio|3.5831|2004-10-19/pe_ratio|2.8933|2004-11-02/pe_ratio|3.973|2004-11-16/pe_ratio|4.2708|2004-11-30/pe_ratio|4.7135|2004-10-05/price_to_book_value|3.8514|2004-10-19/price_to_book_value|3.1099|2004-11-02/price_to_book_value|4.2705|2004-11-16/price_to_book_value|4.5905|2004-11-30/price_to_book_value|5.0664|2004-10-05/peg_ratio|0.0038|2004-10-19/peg_ratio|0.0031|2004-11-02/peg_ratio|0.0042|2004-11-16/peg_ratio|0.0046|2004-11-30/peg_ratio|0.005|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.4045|2004-11-10/percent_of_shares_outstanding|1.7127|2004-10-05/price|76.0108|2004-10-19/price|61.3759|2004-11-02/price|84.2816|2004-11-16/price|90.598|2004-11-30/price|99.9891|2004-10-05/total_return_price|59.1244|2004-10-19/total_return_price|47.7408|2004-11-02/total_return_price|65.5578|2004-11-16/total_return_price|70.471|2004-11-30/total_return_price|77.7758|2004-10-05/enterprise_value|5476.2036|2004-10-19/enterprise_value|4728.7363|2004-11-02/enterprise_value|5898.6322|2004-11-16/enterprise_value|6221.2361|2004-11-30/enterprise_value|6700.8812
adr_usa_0148|MT|200412|9625|2496|4013|7562|106|11564|6230|5334||5846|4739|123|0.5333|5.0039|3.8739|1.3612|0.3923|4.364|4.6908|0.0047|0.3387|0|0.4323|2.5586|269.6734|16.0305|0|14292|4664|540|5434|4323||92.5763|72.0098|6322.2781|73.3412|2005-01-11/ev_revenues|1.0191|2005-01-25/ev_revenues|1.1862|2005-02-08/ev_revenues|1.2445|2005-02-22/ev_revenues|1.2492|2005-01-11/ev_free_cash_flow|6.0656|2005-01-25/ev_free_cash_flow|7.0605|2005-02-08/ev_free_cash_flow|7.4076|2005-02-22/ev_free_cash_flow|7.4354|2005-01-11/ps_ratio|0.3731|2005-01-25/ps_ratio|0.4381|2005-02-08/ps_ratio|0.4608|2005-02-22/ps_ratio|0.4626|2005-01-11/pe_ratio|2.1615|2005-01-25/pe_ratio|2.538|2005-02-08/pe_ratio|2.6694|2005-02-22/pe_ratio|2.6799|2005-01-11/price_to_book_value|3.3832|2005-01-25/price_to_book_value|3.9725|2005-02-08/price_to_book_value|4.1781|2005-02-22/price_to_book_value|4.1946|2005-01-11/peg_ratio|0.0032|2005-01-25/peg_ratio|0.0037|2005-02-08/peg_ratio|0.0039|2005-02-22/peg_ratio|0.004|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5298|2005-02-10/percent_of_shares_outstanding|0.6002|2005-01-11/price|73.3412|2005-01-25/price|86.1169|2005-02-08/price|90.5741|2005-02-22/price|90.9316|2005-01-11/total_return_price|57.0479|2005-01-25/total_return_price|66.9854|2005-02-08/total_return_price|70.4524|2005-02-22/total_return_price|70.7305|2005-01-11/enterprise_value|21005.1708|2005-01-25/enterprise_value|24450.4421|2005-02-08/enterprise_value|25652.4304|2005-02-22/enterprise_value|25748.8464
adr_usa_0148|MT|200503|10010|2172|4209|7277|104|10869|5769|5100||6585|5886|117|1.2121|3.5532|7.2145|1.1592|0.4482|2.5963|4.0638|0.0038|0.285|0|0.4471|0.7955|269.7678|4.2427|0|6424|2135|253|1719|1147||88.0952|68.5242|24983.9448|75.9869|2005-04-05/ev_revenues|0.8672|2005-04-19/ev_revenues|0.7865|2005-05-03/ev_revenues|0.6548|2005-05-17/ev_revenues|0.6858|2005-05-31/ev_revenues|0.6922|2005-04-05/ev_free_cash_flow|5.1547|2005-04-19/ev_free_cash_flow|4.6754|2005-05-03/ev_free_cash_flow|3.8923|2005-05-17/ev_free_cash_flow|4.0767|2005-05-31/ev_free_cash_flow|4.1145|2005-04-05/ps_ratio|0.4797|2005-04-19/ps_ratio|0.432|2005-05-03/ps_ratio|0.3541|2005-05-17/ps_ratio|0.3725|2005-05-31/ps_ratio|0.3762|2005-04-05/pe_ratio|2.1021|2005-04-19/pe_ratio|1.8931|2005-05-03/pe_ratio|1.5515|2005-05-17/pe_ratio|1.632|2005-05-31/pe_ratio|1.6485|2005-04-05/price_to_book_value|3.113|2005-04-19/price_to_book_value|2.8034|2005-05-03/price_to_book_value|2.2976|2005-05-17/price_to_book_value|2.4167|2005-05-31/price_to_book_value|2.4412|2005-04-05/peg_ratio|0.0037|2005-04-19/peg_ratio|0.0033|2005-05-03/peg_ratio|0.0027|2005-05-17/peg_ratio|0.0029|2005-05-31/peg_ratio|0.0029|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.9643|2005-05-10/percent_of_shares_outstanding|0.3683|2005-04-05/price|75.9869|2005-04-19/price|68.4311|2005-05-03/price|56.0844|2005-05-17/price|58.9924|2005-05-31/price|59.5882|2005-04-05/total_return_price|59.1059|2005-04-19/total_return_price|53.2287|2005-05-03/total_return_price|43.6249|2005-05-17/total_return_price|45.8868|2005-05-31/total_return_price|46.3503|2005-04-05/enterprise_value|21922.8237|2005-04-19/enterprise_value|19884.5151|2005-05-03/enterprise_value|16553.7779|2005-05-17/enterprise_value|17338.2373|2005-05-31/enterprise_value|17498.9871
adr_usa_0148|MT|200506|12323|2057|5979|10904|102|14330|5777|8553||9190|6904|113|0.6558|2.9804|3.8983|0.8278|0.3547|1.4671|2.3015|0.0027|0.514|0|-2.5522|0.6468|291.5842|3.7421|0.2384|7604|1856|273|1407|1090||56.1798|43.8937|16579.4978|64.2361|2005-07-12/ev_revenues|0.7523|2005-07-26/ev_revenues|0.8061|2005-08-09/ev_revenues|0.8054|2005-08-23/ev_revenues|0.7722|2005-07-12/ev_free_cash_flow|4.9022|2005-07-26/ev_free_cash_flow|5.2525|2005-08-09/ev_free_cash_flow|5.248|2005-08-23/ev_free_cash_flow|5.0317|2005-07-12/ps_ratio|0.4595|2005-07-26/ps_ratio|0.5|2005-08-09/ps_ratio|0.4995|2005-08-23/ps_ratio|0.4745|2005-07-08/pe_ratio|1.7833|2005-07-22/pe_ratio|2.0922|2005-08-05/pe_ratio|2.045|2005-08-19/pe_ratio|2.0085|2005-07-12/price_to_book_value|2.0381|2005-07-26/price_to_book_value|2.2181|2005-08-09/price_to_book_value|2.2158|2005-08-23/price_to_book_value|2.1047|2005-07-12/peg_ratio|0.0104|2005-07-26/peg_ratio|0.0113|2005-08-09/peg_ratio|0.0113|2005-08-23/peg_ratio|0.0108|2005-07-11/dividend_yield|0.3929|2005-07-25/dividend_yield|0.351|2005-08-08/dividend_yield|0.3392|2005-08-22/dividend_yield|0.3478|2005-07-12/percent_of_shares_outstanding|0.4183|2005-08-10/percent_of_shares_outstanding|0.4123|2005-07-12/price|64.2361|2005-07-26/price|69.9089|2005-08-09/price|69.8374|2005-08-23/price|66.3336|2005-07-12/total_return_price|50.1882|2005-07-26/total_return_price|54.6204|2005-08-09/total_return_price|54.5645|2005-08-23/total_return_price|51.827|2005-07-12/enterprise_value|23153.2371|2005-07-26/enterprise_value|24807.3359|2005-08-09/enterprise_value|24786.4859|2005-08-23/enterprise_value|23764.8367
adr_usa_0148|MT|200509|11217|1844|5529|10913|103|13028|5588|7440||9840|7315|112|0.8101|3.4248|5.2789|0.9739|0.5031|2.6902|2.2317|0.0114|0.3855|0.3389|-0.9588|0.4135|296.1992|1.5016|0.2384|7050|902||615|443||70.338|54.9556|24932.4358|65.7854|2005-10-04/ev_revenues|0.6542|2005-10-18/ev_revenues|0.5796|2005-11-01/ev_revenues|0.6224|2005-11-15/ev_revenues|0.6327|2005-11-29/ev_revenues|0.6482|2005-10-04/ev_free_cash_flow|4.6039|2005-10-18/ev_free_cash_flow|4.0787|2005-11-01/ev_free_cash_flow|4.3798|2005-11-15/ev_free_cash_flow|4.4527|2005-11-29/ev_free_cash_flow|4.5619|2005-10-04/ps_ratio|0.5241|2005-10-18/ps_ratio|0.4529|2005-11-01/ps_ratio|0.4938|2005-11-15/ps_ratio|0.5036|2005-11-29/ps_ratio|0.5184|2005-10-14/pe_ratio|2.2792|2005-10-28/pe_ratio|2.3633|2005-11-11/pe_ratio|2.4585|2005-11-25/pe_ratio|2.5398|2005-10-04/price_to_book_value|1.9746|2005-10-18/price_to_book_value|1.7063|2005-11-01/price_to_book_value|1.8602|2005-11-15/price_to_book_value|1.8974|2005-11-29/price_to_book_value|1.9532|2005-10-04/peg_ratio|0.1271|2005-10-18/peg_ratio|0.1098|2005-11-01/peg_ratio|0.1197|2005-11-15/peg_ratio|0.1221|2005-11-29/peg_ratio|0.1257|2005-10-04/dividend_yield|0.7246|2005-10-18/dividend_yield|0.8386|2005-11-01/dividend_yield|0.7692|2005-11-15/dividend_yield|0.7541|2005-11-29/dividend_yield|0.7326|2005-10-11/percent_of_shares_outstanding|0.3804|2005-11-10/percent_of_shares_outstanding|0.3456|2005-10-04/price|65.7854|2005-10-18/price|56.8472|2005-11-01/price|61.9718|2005-11-15/price|63.2112|2005-11-29/price|65.0704|2005-10-04/total_return_price|51.5729|2005-10-18/total_return_price|44.5657|2005-11-01/total_return_price|48.5831|2005-11-15/total_return_price|49.5548|2005-11-29/total_return_price|51.0123|2005-10-04/enterprise_value|23139.3859|2005-10-18/enterprise_value|20499.3876|2005-11-01/enterprise_value|22012.9867|2005-11-15/enterprise_value|22379.0664|2005-11-29/enterprise_value|22928.186
adr_usa_0148|MT|200512|11355|2049|5994|19045|1806|18410|5599|12811||13286|10270|111|0.6194|8.2779|4.3588|0.7995|0.4909|2.4371|1.8494|0.119|0.6335|1.1605|-6.0545|0.2115|299.136|1.9307|0.2384|7054|1442||936|591||61.6142|48.475|21907.3866|67.5731|2006-01-10/ev_revenues|1.0131|2006-01-24/ev_revenues|1.0651|2006-02-07/ev_revenues|1.1625|2006-02-21/ev_revenues|1.1319|2006-01-10/ev_free_cash_flow|10.5827|2006-01-24/ev_free_cash_flow|11.1265|2006-02-07/ev_free_cash_flow|12.1435|2006-02-21/ev_free_cash_flow|11.8245|2006-01-10/ps_ratio|0.6946|2006-01-24/ps_ratio|0.7456|2006-02-07/ps_ratio|0.8409|2006-02-21/ps_ratio|0.811|2006-01-06/pe_ratio|5.7745|2006-01-20/pe_ratio|5.9541|2006-02-03/pe_ratio|7.3862|2006-02-17/pe_ratio|6.8893|2006-01-10/price_to_book_value|1.5023|2006-01-24/price_to_book_value|1.6126|2006-02-07/price_to_book_value|1.8187|2006-02-21/price_to_book_value|1.7541|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.0582|2006-01-24/dividend_yield|0.9859|2006-02-07/dividend_yield|0.8741|2006-02-21/dividend_yield|0.9063|2006-01-10/percent_of_shares_outstanding|0.2213|2006-02-10/percent_of_shares_outstanding|0.5848|2006-01-10/price|67.5731|2006-01-24/price|72.5308|2006-02-07/price|81.8027|2006-02-21/price|78.8948|2006-01-10/total_return_price|53.1631|2006-01-24/total_return_price|57.0636|2006-02-07/total_return_price|64.3583|2006-02-21/total_return_price|62.0705|2006-01-10/enterprise_value|28499.1762|2006-01-24/enterprise_value|29963.6264|2006-02-07/enterprise_value|32702.43|2006-02-21/enterprise_value|31843.4738
adr_usa_0148|MT|200603|12237|2066|5839|15555|1671|19103|5699|13404||10876||110|1.2063|12.1145|12.601|1.0894|0.8837|9.298|1.9115||0.7646|1.1783|-3.642|0.989|296.1992|2.5027|0.2979|8430|1576|272|944|743||85.9739|67.8849|33934.5398|91.7897|2006-04-04/ev_revenues|1.1702|2006-04-18/ev_revenues|1.1996|2006-05-02/ev_revenues|1.1658|2006-05-16/ev_revenues|1.1029|2006-05-30/ev_revenues|1.0286|2006-04-04/ev_free_cash_flow|17.1368|2006-04-18/ev_free_cash_flow|17.5678|2006-05-02/ev_free_cash_flow|17.0718|2006-05-16/ev_free_cash_flow|16.1515|2006-05-30/ev_free_cash_flow|15.0636|2006-04-04/ps_ratio|0.9008|2006-04-18/ps_ratio|0.9303|2006-05-02/ps_ratio|0.8964|2006-05-16/ps_ratio|0.8335|2006-05-30/ps_ratio|0.7591|2006-04-17/pe_ratio|9.3202|2006-05-01/pe_ratio|9.3227|2006-05-15/pe_ratio|9.1158|2006-05-30/pe_ratio|7.9926|2006-04-04/price_to_book_value|2.493|2006-04-18/price_to_book_value|2.5745|2006-05-02/price_to_book_value|2.4807|2006-05-16/price_to_book_value|2.3065|2006-05-30/price_to_book_value|2.1007|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.1036|2006-04-18/dividend_yield|1.0686|2006-05-02/dividend_yield|1.1091|2006-05-16/dividend_yield|1.1928|2006-05-30/dividend_yield|1.3097|2006-04-10/percent_of_shares_outstanding|1.3458|2006-05-10/percent_of_shares_outstanding|1.4918|2006-04-04/price|91.7897|2006-04-18/price|94.793|2006-05-02/price|91.3368|2006-05-16/price|84.9252|2006-05-30/price|77.3455|2006-04-04/total_return_price|72.477|2006-04-18/total_return_price|74.8484|2006-05-02/total_return_price|72.1194|2006-05-16/total_return_price|67.0568|2006-05-30/total_return_price|61.0719|2006-04-04/enterprise_value|35267.4527|2006-04-18/enterprise_value|36154.5716|2006-05-02/enterprise_value|35133.6807|2006-05-16/enterprise_value|33239.7522|2006-05-30/enterprise_value|31000.8328
adr_usa_0148|MT|200606|13157|2135|5856|15329|1898|19237|5811|13426||11543|9470|90|0.9702|8.2492|14.2083|0.904|0.7006|7.3768|1.9388||0.7154|1.419|-4.5262|2.2202|581.4902|3.1224|0|22430|3500||2447|1817||71.3867|56.3668|29240.6764|70.0996|2006-07-11/ev_revenues|0.6421|2006-07-25/ev_revenues|0.6835|2006-08-08/ev_revenues|0.6937|2006-08-22/ev_revenues|0.687|2006-07-11/ev_free_cash_flow|8.4077|2006-07-25/ev_free_cash_flow|8.9497|2006-08-08/ev_free_cash_flow|9.0831|2006-08-22/ev_free_cash_flow|8.9949|2006-07-11/ps_ratio|0.5741|2006-07-25/ps_ratio|0.6257|2006-08-08/ps_ratio|0.6383|2006-08-22/ps_ratio|0.6299|2006-07-11/pe_ratio|7.7395|2006-07-25/pe_ratio|8.4342|2006-08-08/pe_ratio|8.6053|2006-08-22/pe_ratio|8.4921|2006-07-11/price_to_book_value|1.7962|2006-07-25/price_to_book_value|1.9575|2006-08-08/price_to_book_value|1.9972|2006-08-22/price_to_book_value|1.9709|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.4451|2006-07-25/dividend_yield|1.3261|2006-08-08/dividend_yield|1.2997|2006-08-22/dividend_yield|1.317|2006-07-11/percent_of_shares_outstanding|3.679|2006-08-10/percent_of_shares_outstanding|2.6822|2006-07-11/price|70.0996|2006-07-25/price|76.3921|2006-08-08/price|77.9414|2006-08-22/price|76.9165|2006-07-11/total_return_price|55.3505|2006-07-25/total_return_price|60.3191|2006-08-08/total_return_price|61.5424|2006-08-22/total_return_price|60.7331|2006-07-11/enterprise_value|28872.0316|2006-07-25/enterprise_value|30733.2301|2006-08-08/enterprise_value|31191.4797|2006-08-22/enterprise_value|30888.3298
adr_usa_0148|MT|200609|37664|5746|18543|52849|10574|62188|20362|41826||39165|13384|89|0.7124|12.1686|9.3274|0.5523|0.6616|8.9184|2.0699||0.7306|1.3278|-14.8386|0.8906|479.9601|3.766|0.2979|18007|3290||2380|1802||80.7778|64.0133|32030.4289|81.3975|2006-10-03/ev_revenues|1.0688|2006-10-17/ev_revenues|1.1403|2006-10-31/ev_revenues|1.2|2006-11-14/ev_revenues|1.1972|2006-11-28/ev_revenues|1.1692|2006-10-03/ev_free_cash_flow|28.5971|2006-10-17/ev_free_cash_flow|30.5112|2006-10-31/ev_free_cash_flow|32.107|2006-11-14/ev_free_cash_flow|32.0336|2006-11-28/ev_free_cash_flow|31.2826|2006-10-03/ps_ratio|0.6029|2006-10-17/ps_ratio|0.6857|2006-10-31/ps_ratio|0.7547|2006-11-14/ps_ratio|0.7515|2006-11-28/ps_ratio|0.7191|2006-10-03/pe_ratio|7.1895|2006-10-17/pe_ratio|8.1768|2006-10-31/pe_ratio|9|2006-11-14/pe_ratio|8.9621|2006-11-28/pe_ratio|8.5747|2006-10-03/price_to_book_value|0.7438|2006-10-17/price_to_book_value|0.8459|2006-10-31/price_to_book_value|0.9311|2006-11-14/price_to_book_value|0.9272|2006-11-28/price_to_book_value|0.8871|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.3177|2006-10-17/dividend_yield|1.1586|2006-10-31/dividend_yield|1.0526|2006-11-14/dividend_yield|1.0571|2006-11-28/dividend_yield|1.1048|2006-10-10/percent_of_shares_outstanding|1.0509|2006-11-10/percent_of_shares_outstanding|1.3542|2006-10-03/price|81.3975|2006-10-17/price|92.5763|2006-10-31/price|101.8959|2006-11-14/price|101.4668|2006-11-28/price|97.0812|2006-10-03/total_return_price|64.5044|2006-10-17/total_return_price|73.3631|2006-10-31/total_return_price|80.7485|2006-11-14/total_return_price|80.4085|2006-11-28/total_return_price|76.9331|2006-10-03/enterprise_value|59767.9291|2006-10-17/enterprise_value|63768.4962|2006-10-31/enterprise_value|67103.7238|2006-11-14/enterprise_value|66950.1841|2006-11-28/enterprise_value|65380.6652
adr_usa_0148|MT|200612|39413|6026|19240|54573|11040|62453|24560|37893||42148|14995|84|1.1801|13.9552|31.5765|0.7802|0.7318|8.7263|0.9028||0.6438|0.9047|-7.0742|1.3714|584.8465|3.3846|0.2979|23203|4192||2693|1938||98.7973|78.534|65994.8247|96.1754|2007-01-09/ev_revenues|1.1845|2007-01-23/ev_revenues|1.2471|2007-02-06/ev_revenues|1.3194|2007-02-20/ev_revenues|1.3835|2007-01-09/ev_free_cash_flow|20.3892|2007-01-23/ev_free_cash_flow|21.4666|2007-02-06/ev_free_cash_flow|22.7103|2007-02-20/ev_free_cash_flow|23.8143|2007-01-09/ps_ratio|0.6481|2007-01-23/ps_ratio|0.7001|2007-02-06/ps_ratio|0.7602|2007-02-20/ps_ratio|0.8135|2007-01-09/pe_ratio|7.528|2007-01-23/pe_ratio|8.1325|2007-02-06/pe_ratio|8.8302|2007-02-20/pe_ratio|9.4496|2007-01-09/price_to_book_value|1.3329|2007-01-23/price_to_book_value|1.4399|2007-02-06/price_to_book_value|1.5635|2007-02-20/price_to_book_value|1.6732|2007-01-09/peg_ratio|0.6326|2007-01-23/peg_ratio|0.6834|2007-02-06/peg_ratio|0.742|2007-02-20/peg_ratio|0.7941|2007-01-09/dividend_yield|0.9294|2007-01-23/dividend_yield|0.8603|2007-02-06/dividend_yield|0.7923|2007-02-20/dividend_yield|0.7404|2007-01-09/percent_of_shares_outstanding|0.7128|2007-02-12/percent_of_shares_outstanding|0.6757|2007-01-09/price|96.1754|2007-01-23/price|103.898|2007-02-06/price|112.8124|2007-02-20/price|120.7258|2007-01-09/total_return_price|76.4499|2007-01-23/total_return_price|82.5886|2007-02-06/total_return_price|89.6747|2007-02-20/total_return_price|95.965|2007-01-09/enterprise_value|85369.607|2007-01-23/enterprise_value|89880.6831|2007-02-06/enterprise_value|95087.9131|2007-02-20/enterprise_value|99710.3741
adr_usa_0148|MT|200703|43752|8277|19319|54351|10720|63600|26799|36801||44642|||1.3685|12.8858|23.5549|0.8614|0.801|9.3041|1.6474|0.8418|0.6055|1.153|-4.003|0.6766|582.3293|3.8613|0.7746|24476|4346||3620|2250||118.8666|95.1164|98624.3742|127.7572|2007-04-03/ev_revenues|1.1528|2007-04-17/ev_revenues|1.1513|2007-05-01/ev_revenues|1.1426|2007-05-15/ev_revenues|1.2233|2007-05-29/ev_revenues|1.2315|2007-04-03/ev_free_cash_flow|17.747|2007-04-17/ev_free_cash_flow|17.7227|2007-05-01/ev_free_cash_flow|17.5896|2007-05-15/ev_free_cash_flow|18.8317|2007-05-29/ev_free_cash_flow|18.9576|2007-04-03/ps_ratio|0.8078|2007-04-17/ps_ratio|0.8063|2007-05-01/ps_ratio|0.798|2007-05-15/ps_ratio|0.8753|2007-05-29/ps_ratio|0.8832|2007-04-03/pe_ratio|9.0388|2007-04-17/pe_ratio|9.0219|2007-05-01/pe_ratio|8.9292|2007-05-15/pe_ratio|9.7943|2007-05-29/pe_ratio|9.8819|2007-04-03/price_to_book_value|1.6641|2007-04-17/price_to_book_value|1.661|2007-05-01/price_to_book_value|1.6439|2007-05-15/price_to_book_value|1.8032|2007-05-29/price_to_book_value|1.8194|2007-04-09/peg_ratio|0.1998|2007-04-23/peg_ratio|0.2003|2007-05-07/peg_ratio|0.2104|2007-05-21/peg_ratio|0.2165|2007-04-03/dividend_yield|1.0728|2007-04-17/dividend_yield|1.0748|2007-05-01/dividend_yield|1.0859|2007-05-15/dividend_yield|0.99|2007-05-29/dividend_yield|0.9812|2007-04-10/percent_of_shares_outstanding|0.7106|2007-05-10/percent_of_shares_outstanding|0.7818|2007-04-03/price|127.7572|2007-04-17/price|127.5188|2007-05-01/price|126.2079|2007-05-15/price|138.4354|2007-05-29/price|139.6748|2007-04-03/total_return_price|102.2305|2007-04-17/total_return_price|102.0398|2007-05-01/total_return_price|100.9908|2007-05-15/total_return_price|110.7752|2007-05-29/total_return_price|111.767|2007-04-03/enterprise_value|101583.5458|2007-04-17/enterprise_value|101444.9465|2007-05-01/enterprise_value|100682.6465|2007-05-15/enterprise_value|107792.8215|2007-05-29/enterprise_value|108513.5413
adr_usa_0148|MT|200706|43567|6782|19448|57836|14954|69902|30211|39691||48549|||1.2807|13.2829|19.7155|0.927|0.9303|10.4098|1.9165|0.238|0.6181|1.458|-3.6046|0.5948|579.812|4.6956|0.7746|27223|5326||4307|2723||147.1353|118.3927|112851.7182|154.1667|2007-07-10/ev_revenues|1.2795|2007-07-24/ev_revenues|1.2867|2007-08-07/ev_revenues|1.2568|2007-08-21/ev_revenues|1.1717|2007-07-10/ev_free_cash_flow|19.741|2007-07-24/ev_free_cash_flow|19.851|2007-08-07/ev_free_cash_flow|19.3904|2007-08-21/ev_free_cash_flow|18.0773|2007-07-10/ps_ratio|0.9238|2007-07-24/ps_ratio|0.9307|2007-08-07/ps_ratio|0.902|2007-08-21/ps_ratio|0.8201|2007-07-10/pe_ratio|9.8149|2007-07-24/pe_ratio|9.8877|2007-08-07/pe_ratio|9.5827|2007-08-21/pe_ratio|8.7132|2007-07-10/price_to_book_value|1.8385|2007-07-24/price_to_book_value|1.8522|2007-08-07/price_to_book_value|1.795|2007-08-21/price_to_book_value|1.6322|2007-07-02/peg_ratio|0.134|2007-07-16/peg_ratio|0.1373|2007-07-30/peg_ratio|0.1293|2007-08-13/peg_ratio|0.1203|2007-08-27/peg_ratio|0.1331|2007-07-10/dividend_yield|1.3915|2007-07-24/dividend_yield|1.3812|2007-08-07/dividend_yield|1.4252|2007-08-21/dividend_yield|1.5674|2007-07-10/percent_of_shares_outstanding|0.6203|2007-08-10/percent_of_shares_outstanding|0.656|2007-07-10/price|154.1667|2007-07-24/price|155.3108|2007-08-07/price|150.5199|2007-08-21/price|136.8623|2007-07-10/total_return_price|124.0506|2007-07-24/total_return_price|124.9712|2007-08-07/total_return_price|121.1162|2007-08-21/total_return_price|110.1265|2007-07-10/enterprise_value|118880.331|2007-07-24/enterprise_value|119542.7304|2007-08-07/enterprise_value|116768.9326|2007-08-21/enterprise_value|108861.539
adr_usa_0148|MT|200709|44119|7200|20792|59341|14979|68865|32545|36320||52079|||1.382|14.092|21.3222|1.0899|1.0224|10.8619|2.0347|0.1595|0.5639|1.5367|-0.912|0.6579|591.1397|5.0054|0.7746|25524|4881||3944|2960||170.613|137.98|128402.3237|186.5827|2007-10-02/ev_revenues|1.384|2007-10-16/ev_revenues|1.3424|2007-10-30/ev_revenues|1.3991|2007-11-13/ev_revenues|1.3051|2007-11-27/ev_revenues|1.2509|2007-10-02/ev_free_cash_flow|14.3837|2007-10-16/ev_free_cash_flow|13.9513|2007-10-30/ev_free_cash_flow|14.541|2007-11-13/ev_free_cash_flow|13.564|2007-11-27/ev_free_cash_flow|13.0005|2007-10-02/ps_ratio|1.086|2007-10-16/ps_ratio|1.0448|2007-10-30/ps_ratio|1.101|2007-11-13/ps_ratio|1.0079|2007-11-27/ps_ratio|0.9542|2007-10-02/pe_ratio|11.0098|2007-10-16/pe_ratio|10.5921|2007-10-30/pe_ratio|11.1617|2007-11-13/pe_ratio|10.218|2007-11-27/pe_ratio|9.6737|2007-10-02/price_to_book_value|2.1149|2007-10-16/price_to_book_value|2.0346|2007-10-30/price_to_book_value|2.144|2007-11-13/price_to_book_value|1.9628|2007-11-27/price_to_book_value|1.8582|2007-10-08/peg_ratio|0.2177|2007-10-22/peg_ratio|0.2138|2007-11-05/peg_ratio|0.2138|2007-11-19/peg_ratio|0.1934|2007-10-02/dividend_yield|1.4052|2007-10-16/dividend_yield|1.4606|2007-10-30/dividend_yield|1.3861|2007-11-13/dividend_yield|1.5141|2007-11-27/dividend_yield|1.5993|2007-10-10/percent_of_shares_outstanding|0.587|2007-10-26/percent_of_shares_outstanding|0.6073|2007-11-09/percent_of_shares_outstanding|0.5027|2007-11-27/percent_of_shares_outstanding|0.4812|2007-10-02/price|186.5827|2007-10-16/price|179.5036|2007-10-30/price|189.1569|2007-11-13/price|173.1634|2007-11-27/price|163.9392|2007-10-02/total_return_price|150.8951|2007-10-16/total_return_price|145.17|2007-10-30/total_return_price|152.9769|2007-11-13/total_return_price|140.0425|2007-11-27/total_return_price|132.5826|2007-10-02/enterprise_value|138989.8691|2007-10-16/enterprise_value|134811.0828|2007-10-30/enterprise_value|140509.428|2007-11-13/enterprise_value|131068.466|2007-11-27/enterprise_value|125623.3804
adr_usa_0148|MT|200712|45328|7860|21750|61994|15031|72090|32209|39881||56685|23552|1552|1.3444|13.3796|13.9717|1.0381|1.0467|10.6118|2.0384|0.2764|0.5605|1.723|3.3782|0.4628|595.3352|4.052|0.7746|27993|5710||3017|2435||179.8373|146.0933|135008.0626|164.3682|2008-01-09/ev_revenues|1.2051|2008-01-23/ev_revenues|1.08|2008-02-06/ev_revenues|1.1793|2008-02-20/ev_revenues|1.2849|2008-01-09/ev_free_cash_flow|11.4392|2008-01-23/ev_free_cash_flow|10.2516|2008-02-06/ev_free_cash_flow|11.1943|2008-02-20/ev_free_cash_flow|12.1972|2008-01-09/ps_ratio|0.9173|2008-01-23/ps_ratio|0.7941|2008-02-06/ps_ratio|0.8918|2008-02-20/ps_ratio|0.9959|2008-01-09/pe_ratio|9.3315|2008-01-23/pe_ratio|8.0785|2008-02-06/pe_ratio|9.0731|2008-02-20/pe_ratio|10.1312|2008-01-09/price_to_book_value|1.7294|2008-01-23/price_to_book_value|1.4972|2008-02-06/price_to_book_value|1.6815|2008-02-20/price_to_book_value|1.8776|2008-01-14/peg_ratio|0.2468|2008-01-28/peg_ratio|0.2319|2008-02-11/peg_ratio|0.2423|2008-02-25/peg_ratio|0.2782|2008-01-09/dividend_yield|1.8852|2008-01-23/dividend_yield|2.1776|2008-02-06/dividend_yield|1.9389|2008-02-20/dividend_yield|1.7363|2008-01-15/percent_of_shares_outstanding|0.4697|2008-01-31/percent_of_shares_outstanding|0.3956|2008-02-15/percent_of_shares_outstanding|0.428|2008-02-29/percent_of_shares_outstanding|0.4002|2008-01-09/price|164.3682|2008-01-23/price|142.2967|2008-02-06/price|159.8156|2008-02-20/price|178.4548|2008-01-09/total_return_price|133.5267|2008-01-23/total_return_price|115.5967|2008-02-06/total_return_price|129.8284|2008-02-20/total_return_price|144.9702|2008-01-09/enterprise_value|126792.4392|2008-01-23/enterprise_value|113628.7049|2008-02-06/enterprise_value|124077.2413|2008-02-20/enterprise_value|135193.9156
adr_usa_0148|MT|200803|48403|7244|23213|63948|15984|78958|35768|43190||57889|||1.2859|13.7005|12.2062|1.0163|0.9968|10.1407|1.8794|0.2711|0.5987|1.8014|4.4256|0.3263|591.5593|4.0043|0.8938|29809|28379||3207|2371|-303|178.6217|145.8251|135293.4254|194.2338|2008-04-02/ev_revenues|1.2961|2008-04-16/ev_revenues|1.3846|2008-04-30/ev_revenues|1.39|2008-05-14/ev_revenues|1.4877|2008-05-28/ev_revenues|1.5322|2008-04-02/ev_free_cash_flow|13.7388|2008-04-16/ev_free_cash_flow|14.6766|2008-04-30/ev_free_cash_flow|14.7342|2008-05-14/ev_free_cash_flow|15.7703|2008-05-28/ev_free_cash_flow|16.2418|2008-04-02/ps_ratio|1.0357|2008-04-16/ps_ratio|1.1267|2008-04-30/ps_ratio|1.1323|2008-05-14/ps_ratio|1.2328|2008-05-28/ps_ratio|1.2786|2008-04-02/pe_ratio|10.9382|2008-04-16/pe_ratio|11.8993|2008-04-30/pe_ratio|11.9584|2008-05-14/pe_ratio|13.0201|2008-05-28/pe_ratio|13.5033|2008-04-02/price_to_book_value|1.9229|2008-04-16/price_to_book_value|2.0919|2008-04-30/price_to_book_value|2.1022|2008-05-14/price_to_book_value|2.2889|2008-05-28/price_to_book_value|2.3738|2008-04-07/peg_ratio|0.4422|2008-04-21/peg_ratio|0.475|2008-05-05/peg_ratio|0.476|2008-05-19/peg_ratio|0.5269|2008-04-02/dividend_yield|1.6566|2008-04-16/dividend_yield|1.5228|2008-04-30/dividend_yield|1.5153|2008-05-14/dividend_yield|1.3918|2008-05-28/dividend_yield|1.3419|2008-04-15/percent_of_shares_outstanding|0.283|2008-04-30/percent_of_shares_outstanding|0.3573|2008-05-15/percent_of_shares_outstanding|0.3607|2008-05-30/percent_of_shares_outstanding|0.3859|2008-04-02/price|194.2338|2008-04-16/price|211.2999|2008-04-30/price|212.3486|2008-05-14/price|231.2024|2008-05-28/price|239.7831|2008-04-02/total_return_price|158.5707|2008-04-16/total_return_price|172.5033|2008-04-30/total_return_price|173.3595|2008-05-14/total_return_price|188.7515|2008-05-28/total_return_price|195.7567|2008-04-02/enterprise_value|143281.4365|2008-04-16/enterprise_value|153062.0046|2008-04-30/enterprise_value|153663.0452|2008-05-14/enterprise_value|164468.1147|2008-05-28/enterprise_value|169385.7191
adr_usa_0148|MT|200806|56679|7531|27591|66350|17854|89115|42203|46912||63067|||1.5216|12.5049|16.1292|1.0887|1.2924|13.3879|2.3536|0.2192|0.6065|1.4037|3.5575|0.3254|584.8465|9.987|0.8938|37840|36415||7124|5839|-340|242.3811|198.6276|170874.6603|199.7398|2008-07-09/ev_revenues|1.2568|2008-07-23/ev_revenues|1.1725|2008-08-06/ev_revenues|1.2435|2008-08-20/ev_revenues|1.163|2008-07-09/ev_free_cash_flow|13.9626|2008-07-23/ev_free_cash_flow|13.027|2008-08-06/ev_free_cash_flow|13.8148|2008-08-20/ev_free_cash_flow|12.9205|2008-07-03/ps_ratio|0.9738|2008-07-17/ps_ratio|0.9293|2008-07-31/ps_ratio|1.0159|2008-08-14/ps_ratio|0.8954|2008-08-28/ps_ratio|0.9062|2008-07-09/pe_ratio|8.8935|2008-07-23/pe_ratio|8.121|2008-08-06/pe_ratio|8.7715|2008-08-20/pe_ratio|8.0331|2008-07-09/price_to_book_value|1.8627|2008-07-23/price_to_book_value|1.7009|2008-08-06/price_to_book_value|1.8372|2008-08-20/price_to_book_value|1.6825|2008-07-14/peg_ratio|0.194|2008-07-28/peg_ratio|0.1753|2008-08-11/peg_ratio|0.171|2008-08-25/peg_ratio|0.1652|2008-07-09/dividend_yield|1.6279|2008-07-23/dividend_yield|1.7828|2008-08-06/dividend_yield|1.6506|2008-08-20/dividend_yield|1.8023|2008-07-15/percent_of_shares_outstanding|0.8242|2008-07-31/percent_of_shares_outstanding|0.6326|2008-08-15/percent_of_shares_outstanding|1.0128|2008-08-29/percent_of_shares_outstanding|1.1988|2008-07-03/price|199.7398|2008-07-17/price|190.6108|2008-07-31/price|208.3681|2008-08-14/price|183.6509|2008-08-28/price|185.8676|2008-07-03/total_return_price|163.6836|2008-07-17/total_return_price|156.2026|2008-07-31/total_return_price|170.7545|2008-08-14/total_return_price|150.4991|2008-08-28/total_return_price|152.3156|2008-07-03/enterprise_value|149270.8993|2008-07-17/enterprise_value|144039.1145|2008-07-31/enterprise_value|154215.8233|2008-08-14/enterprise_value|140050.391|2008-08-28/enterprise_value|141320.7725
adr_usa_0148|MT|200809|56693|6047|30173|63760|17154|87344|39477|47867||61842|||0.9104|7.2149|10.1148|0.6795|0.6943|5.7166|1.1973|0.1388|0.6236|2.5213|8.0851|0.791|576.8752|6.6262|0.7598|35198|32085||4930|3821|-436|142.4159|117.1827|116418.5705|75.0812|2008-10-01/ev_revenues|0.7791|2008-10-15/ev_revenues|0.5661|2008-10-29/ev_revenues|0.5231|2008-11-12/ev_revenues|0.4817|2008-11-26/ev_revenues|0.5482|2008-10-01/ev_free_cash_flow|11.6582|2008-10-15/ev_free_cash_flow|8.4713|2008-10-29/ev_free_cash_flow|7.8277|2008-11-12/ev_free_cash_flow|7.2075|2008-11-26/ev_free_cash_flow|8.2026|2008-10-09/ps_ratio|0.3369|2008-10-23/ps_ratio|0.2477|2008-11-06/ps_ratio|0.2233|2008-11-20/ps_ratio|0.166|2008-10-01/pe_ratio|4.599|2008-10-15/pe_ratio|2.628|2008-10-29/pe_ratio|2.23|2008-11-12/pe_ratio|1.8464|2008-11-26/pe_ratio|2.4618|2008-10-01/price_to_book_value|1.0514|2008-10-15/price_to_book_value|0.6008|2008-10-29/price_to_book_value|0.5098|2008-11-12/price_to_book_value|0.4221|2008-11-26/price_to_book_value|0.5628|2008-10-06/peg_ratio|0.0871|2008-10-20/peg_ratio|0.066|2008-11-03/peg_ratio|0.0579|2008-11-17/peg_ratio|0.0442|2008-10-01/dividend_yield|2.928|2008-10-15/dividend_yield|5.1241|2008-10-29/dividend_yield|6.0388|2008-11-12/dividend_yield|7.2933|2008-11-20/dividend_yield|8.9804|2008-10-15/percent_of_shares_outstanding|0.6532|2008-10-31/percent_of_shares_outstanding|0.9276|2008-11-14/percent_of_shares_outstanding|0.9458|2008-11-28/percent_of_shares_outstanding|1.0481|2008-10-09/price|75.0812|2008-10-23/price|55.2025|2008-11-06/price|49.7681|2008-11-20/price|36.9924|2008-10-09/total_return_price|61.7783|2008-10-23/total_return_price|45.4218|2008-11-06/total_return_price|40.9502|2008-11-20/total_return_price|30.4381|2008-10-09/enterprise_value|79947.037|2008-10-23/enterprise_value|68554.5873|2008-11-06/enterprise_value|65440.1046|2008-11-20/enterprise_value|58118.3381
adr_usa_0148|MT|200812|44418|7576|24754|60251|16636|73838|30583|43255||55258|30470|5800|0.5234|6.7768|7.8324|0.4818|0.2678|2.2328|0.5105|0.0495|0.6167|5.5411|16.0582|0.7416|572.6797|-4.338|0.7598|22089|-77964||-3635|-2565|-468|59.6836|49.9107|71122.6693|62.2101|2009-01-07/ev_revenues|0.5433|2009-01-21/ev_revenues|0.5004|2009-02-04/ev_revenues|0.52|2009-02-18/ev_revenues|0.4969|2009-01-07/ev_free_cash_flow|7.442|2009-01-21/ev_free_cash_flow|6.8549|2009-02-04/ev_free_cash_flow|7.123|2009-02-18/ev_free_cash_flow|6.807|2009-01-02/ps_ratio|0.2895|2009-01-16/ps_ratio|0.2661|2009-01-30/ps_ratio|0.2504|2009-02-13/ps_ratio|0.2883|2009-02-27/ps_ratio|0.2144|2009-01-07/pe_ratio|4|2009-01-21/pe_ratio|3.4261|2009-02-04/pe_ratio|3.6881|2009-02-18/pe_ratio|3.3792|2009-01-07/price_to_book_value|0.6754|2009-01-21/price_to_book_value|0.5785|2009-02-04/price_to_book_value|0.6227|2009-02-18/price_to_book_value|0.5705|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|5.3161|2009-01-16/dividend_yield|5.7837|2009-01-30/dividend_yield|6.1475|2009-02-13/dividend_yield|5.3386|2009-02-27/dividend_yield|6.0625|2009-01-15/percent_of_shares_outstanding|0.7869|2009-01-30/percent_of_shares_outstanding|0.8233|2009-02-13/percent_of_shares_outstanding|0.9674|2009-02-27/percent_of_shares_outstanding|1.2143|2009-01-02/price|62.2101|2009-01-16/price|57.1809|2009-01-30/price|53.7963|2009-02-13/price|61.9479|2009-02-27/price|46.0736|2009-01-02/total_return_price|52.0236|2009-01-16/total_return_price|47.8178|2009-01-30/total_return_price|44.9874|2009-02-13/total_return_price|51.8043|2009-02-27/total_return_price|38.8014|2009-01-02/enterprise_value|66211.6311|2009-01-16/enterprise_value|63329.3686|2009-01-30/enterprise_value|61389.6468|2009-02-13/enterprise_value|66061.3705|2009-02-27/enterprise_value|56963.8031
adr_usa_0148|MT|200903|34245|3979|19917|58470|15754|65038|25893|39145||51762|||0.4379|9.5795|5.9982|0.4795|0.2331|2.5886|0.4371||0.5929|5.5777|15.1599|1.6736|573.5188|-1.8592|0.3799|15122|14004||-2221|-1063|-304|50.078|42.1737|59258.6849|64.8797|2009-04-01/ev_revenues|0.5432|2009-04-15/ev_revenues|0.6104|2009-04-29/ev_revenues|0.5601|2009-05-13/ev_revenues|0.5783|2009-05-27/ev_revenues|0.6557|2009-04-01/ev_free_cash_flow|7.8872|2009-04-15/ev_free_cash_flow|8.8622|2009-04-29/ev_free_cash_flow|8.1318|2009-05-13/ev_free_cash_flow|8.3963|2009-05-27/ev_free_cash_flow|9.5207|2009-04-13/ps_ratio|0.3395|2009-04-27/ps_ratio|0.3161|2009-05-11/ps_ratio|0.3382|2009-05-26/ps_ratio|0.3793|2009-04-01/pe_ratio|4.9382|2009-04-15/pe_ratio|6.1785|2009-04-29/pe_ratio|5.2494|2009-05-13/pe_ratio|5.5858|2009-05-27/pe_ratio|7.016|2009-04-01/price_to_book_value|0.5695|2009-04-15/price_to_book_value|0.7125|2009-04-29/price_to_book_value|0.6054|2009-05-13/price_to_book_value|0.6442|2009-05-27/price_to_book_value|0.8091|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-13/dividend_yield|4.3052|2009-04-27/dividend_yield|4.6246|2009-05-11/dividend_yield|4.3227|2009-05-26/dividend_yield|3.1445|2009-04-15/percent_of_shares_outstanding|1.4838|2009-04-30/percent_of_shares_outstanding|1.2002|2009-05-15/percent_of_shares_outstanding|1.0502|2009-05-29/percent_of_shares_outstanding|1.0325|2009-04-13/price|64.8797|2009-04-27/price|60.3986|2009-05-11/price|64.6175|2009-05-26/price|72.4831|2009-04-13/total_return_price|54.6391|2009-04-27/total_return_price|50.8654|2009-05-11/total_return_price|54.4183|2009-05-26/total_return_price|61.3651|2009-04-13/enterprise_value|67591.5524|2009-04-27/enterprise_value|65023.4698|2009-05-11/enterprise_value|67441.2919|2009-05-26/enterprise_value|71949.0957
adr_usa_0148|MT|200906|34910|7263|16796|60715|16397|65807|25613|40194||57515|||0.6784|-119.9438|9.8499|0.5652|0.3985|7.4348|0.8574||0.5238|2.993|2.4016|0.8197|585.6856|-1.3586|0.3799|15176|||-2093|-792|-401|76.1538|64.4727|74052.738|72.3878|2009-07-08/ev_revenues|0.7614|2009-07-22/ev_revenues|0.8618|2009-08-05/ev_revenues|0.9009|2009-08-19/ev_revenues|0.8538|2009-07-08/ev_free_cash_flow|11.3175|2009-07-22/ev_free_cash_flow|12.8106|2009-08-05/ev_free_cash_flow|13.3925|2009-08-19/ev_free_cash_flow|12.6923|2009-07-07/ps_ratio|0.477|2009-07-21/ps_ratio|0.5626|2009-08-04/ps_ratio|0.5969|2009-08-18/ps_ratio|0.5476|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.6959|2009-07-22/price_to_book_value|0.8488|2009-08-05/price_to_book_value|0.9085|2009-08-19/price_to_book_value|0.8367|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|3.1487|2009-07-21/dividend_yield|2.6696|2009-08-04/dividend_yield|2.5164|2009-08-18/dividend_yield|2.7431|2009-07-15/percent_of_shares_outstanding|0.801|2009-07-31/percent_of_shares_outstanding|0.8242|2009-08-14/percent_of_shares_outstanding|0.9233|2009-08-31/percent_of_shares_outstanding|0.9859|2009-07-07/price|72.3878|2009-07-21/price|85.378|2009-08-04/price|90.5741|2009-08-18/price|83.0898|2009-07-07/total_return_price|61.2844|2009-07-21/total_return_price|72.2821|2009-08-04/total_return_price|76.6812|2009-08-18/total_return_price|70.3449|2009-07-07/enterprise_value|68144.4558|2009-07-21/enterprise_value|75589.1626|2009-08-04/enterprise_value|78567.0451|2009-08-18/enterprise_value|74277.8011
adr_usa_0148|MT|200909|34330|5884|16900|61414|17005|65429|24796|40633||60291|||1.1075|-21.6323|11.0011|0.5871|0.5944||0.8415||0.4555|2.1059|0.644|1.0799|670.0143|1.4301|0.3799|16170|||40|910|-387|90.1928|76.7038|78348.4848|91.8612|2009-10-14/ev_revenues|1.1757|2009-10-28/ev_revenues|1.048|2009-11-11/ev_revenues|1.1121|2009-11-25/ev_revenues|1.1617|2009-10-14/ev_free_cash_flow|11.6779|2009-10-28/ev_free_cash_flow|10.4093|2009-11-11/ev_free_cash_flow|11.0466|2009-11-25/ev_free_cash_flow|11.5394|2009-10-13/ps_ratio|0.8046|2009-10-27/ps_ratio|0.7424|2009-11-10/ps_ratio|0.762|2009-11-24/ps_ratio|0.8202|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.919|2009-10-28/price_to_book_value|0.7737|2009-11-11/price_to_book_value|0.8467|2009-11-25/price_to_book_value|0.9031|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|2.0677|2009-10-27/dividend_yield|2.2409|2009-11-10/dividend_yield|2.1832|2009-11-24/dividend_yield|1.6226|2009-10-15/percent_of_shares_outstanding|1.0514|2009-10-30/percent_of_shares_outstanding|1.1534|2009-11-13/percent_of_shares_outstanding|1.2249|2009-11-30/percent_of_shares_outstanding|1.4183|2009-10-13/price|91.8612|2009-10-27/price|84.7583|2009-11-10/price|86.9988|2009-11-24/price|93.6489|2009-10-13/total_return_price|78.1228|2009-10-27/total_return_price|72.0821|2009-11-10/total_return_price|73.9876|2009-11-24/total_return_price|79.9785|2009-10-13/enterprise_value|77841.6858|2009-10-27/enterprise_value|73771.0021|2009-11-10/enterprise_value|75055.0434|2009-11-24/enterprise_value|78866.1867
adr_usa_0148|MT|200912|32807|5919|16835|60385|17034|62260|23491|38769||61084|29777|2823|1.2641|602.9158|12.5567|0.7413|0.9311||1.0196||0.4062|1.4294|0.8291|0.9361|634.3529|1.8353|0.3799|14553|||13|1102|-408|106.3054|90.7875|86119.6529|112.9555|2010-01-06/ev_revenues|1.6014|2010-01-08/ev_revenues|1.6333|2010-01-22/ev_revenues|1.4448|2010-02-05/ev_revenues|1.3545|2010-02-19/ev_revenues|1.3883|2010-01-06/ev_free_cash_flow|21.387|2010-01-20/ev_free_cash_flow|20.4168|2010-02-03/ev_free_cash_flow|18.9102|2010-02-17/ev_free_cash_flow|18.3021|2010-01-05/ps_ratio|1.1401|2010-01-19/ps_ratio|1.1321|2010-02-02/ps_ratio|0.9914|2010-02-16/ps_ratio|0.9428|2010-01-06/pe_ratio|2385.4794|2010-01-08/pe_ratio|2447.9789|2010-01-22/pe_ratio|2079.482|2010-02-05/pe_ratio|1902.9836|2010-02-19/pe_ratio|1968.983|2010-01-06/price_to_book_value|1.2192|2010-01-20/price_to_book_value|1.1466|2010-02-03/price_to_book_value|1.0339|2010-02-17/price_to_book_value|0.9884|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.3452|2010-01-19/dividend_yield|1.3547|2010-02-02/dividend_yield|1.547|2010-02-16/dividend_yield|1.6267|2010-01-15/percent_of_shares_outstanding|1.0543|2010-01-29/percent_of_shares_outstanding|1.0784|2010-02-12/percent_of_shares_outstanding|1.0407|2010-02-26/percent_of_shares_outstanding|1.1334|2010-01-05/price|112.9555|2010-01-19/price|112.1689|2010-02-02/price|98.2252|2010-02-16/price|93.4105|2010-01-05/total_return_price|96.4668|2010-01-19/total_return_price|95.7951|2010-02-02/total_return_price|83.8868|2010-02-16/total_return_price|79.7749|2010-01-05/enterprise_value|97217.6836|2010-01-19/enterprise_value|96702.582|2010-02-02/enterprise_value|87571.239|2010-02-16/enterprise_value|84418.1943
adr_usa_0148|MT|201003|32450|3756|17873|57866|16385|60848|24031|36817||59199|||1.4609|50.0439|24.1645|0.7511|1.0554|2110.9818|1.1578||0.4123|1.4532|-0.3279|1.1254|659.9452|0.7866|0.3799|17428|16304||267|640|-352|104.5654|89.663|91723.2683|108.8558|2010-04-05/ev_revenues|1.5275|2010-04-19/ev_revenues|1.4563|2010-05-03/ev_revenues|1.3488|2010-05-17/ev_revenues|1.1807|2010-04-14/ev_free_cash_flow|25.3153|2010-04-28/ev_free_cash_flow|22.9651|2010-05-12/ev_free_cash_flow|20.8417|2010-05-26/ev_free_cash_flow|18.151|2010-04-13/ps_ratio|1.0958|2010-04-27/ps_ratio|0.9833|2010-05-11/ps_ratio|0.8535|2010-05-25/ps_ratio|0.7158|2010-04-05/pe_ratio|40.9292|2010-04-19/pe_ratio|38.3717|2010-05-03/pe_ratio|34.5133|2010-05-17/pe_ratio|28.4779|2010-04-14/price_to_book_value|1.2327|2010-04-28/price_to_book_value|1.0797|2010-05-12/price_to_book_value|0.9416|2010-05-26/price_to_book_value|0.7665|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|1.3959|2010-04-27/dividend_yield|1.5556|2010-05-11/dividend_yield|1.7922|2010-05-25/dividend_yield|2.1371|2010-04-15/percent_of_shares_outstanding|1.0359|2010-04-30/percent_of_shares_outstanding|0.8551|2010-05-14/percent_of_shares_outstanding|0.8765|2010-05-28/percent_of_shares_outstanding|0.8975|2010-04-13/price|108.8558|2010-04-27/price|97.677|2010-05-11/price|84.7821|2010-05-25/price|71.1007|2010-04-13/total_return_price|93.3419|2010-04-27/total_return_price|83.7563|2010-05-11/total_return_price|72.6992|2010-05-25/total_return_price|61.3027|2010-04-13/enterprise_value|95828.9124|2010-04-27/enterprise_value|88508.2288|2010-05-11/enterprise_value|80063.6876|2010-05-25/enterprise_value|71104.0449
adr_usa_0148|MT|201006|33595|2578|19458|54715|15720|59869|26531|33338||57077|||1.0678|15.1037|18.9453|0.5451|0.7414|24.4248|0.8182||0.4|2.0631|5.5841|0.8056|670.8534|1.7876|0.3799|20154|18948||1566|1706|-304|73.6511|63.5017|72774.2225|67.0248|2010-07-13/ev_revenues|1.0445|2010-07-27/ev_revenues|1.0839|2010-08-10/ev_revenues|1.1094|2010-08-24/ev_revenues|1.0057|2010-07-07/ev_free_cash_flow|28.5071|2010-07-21/ev_free_cash_flow|29.2248|2010-08-04/ev_free_cash_flow|31.1279|2010-08-18/ev_free_cash_flow|29.904|2010-07-06/ps_ratio|0.6464|2010-07-20/ps_ratio|0.7007|2010-08-03/ps_ratio|0.7529|2010-08-17/ps_ratio|0.7205|2010-08-31/ps_ratio|0.6664|2010-07-13/pe_ratio|12.3673|2010-07-27/pe_ratio|13.0694|2010-08-10/pe_ratio|13.5265|2010-08-24/pe_ratio|11.6735|2010-07-07/price_to_book_value|0.7953|2010-07-21/price_to_book_value|0.8259|2010-08-04/price_to_book_value|0.9071|2010-08-18/price_to_book_value|0.8549|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|2.2671|2010-07-20/dividend_yield|2.0915|2010-08-03/dividend_yield|1.9466|2010-08-17/dividend_yield|2.0341|2010-08-31/dividend_yield|2.199|2010-07-15/percent_of_shares_outstanding|0.8431|2010-07-30/percent_of_shares_outstanding|0.8643|2010-08-13/percent_of_shares_outstanding|0.8568|2010-08-31/percent_of_shares_outstanding|0.7823|2010-07-06/price|67.0248|2010-07-20/price|72.65|2010-08-03/price|78.0606|2010-08-17/price|74.6998|2010-08-31/price|69.0985|2010-07-06/total_return_price|57.7886|2010-07-20/total_return_price|62.6385|2010-08-03/total_return_price|67.3036|2010-08-17/total_return_price|64.4059|2010-08-31/total_return_price|59.8904|2010-07-06/enterprise_value|67944.8833|2010-07-20/enterprise_value|71628.6385|2010-08-03/enterprise_value|75171.912|2010-08-17/enterprise_value|72971.0244|2010-08-31/enterprise_value|69302.8782
adr_usa_0148|MT|201009|37436|3477|21625|57568|16443|64409|27463|36946||62475|||1.1138|16.1067|30.9869|0.5916|0.7747|13.6041|0.9011||0.4087|1.8917|3.2617|0.9494|644.8416|2.1213|0.3799|19744|18610||752|1350|-376|80.3249|69.6207|76654.7797|81.8027|2010-10-05/ev_revenues|1.0808|2010-10-19/ev_revenues|1.0873|2010-11-02/ev_revenues|1.0925|2010-11-16/ev_revenues|1.0762|2010-11-30/ev_revenues|1.0469|2010-10-13/ev_free_cash_flow|130.8264|2010-10-27/ev_free_cash_flow|124.2888|2010-11-10/ev_free_cash_flow|132.3468|2010-11-24/ev_free_cash_flow|122.8951|2010-10-12/ps_ratio|0.7426|2010-10-26/ps_ratio|0.7125|2010-11-09/ps_ratio|0.7716|2010-11-23/ps_ratio|0.6898|2010-10-05/pe_ratio|12.1314|2010-10-19/pe_ratio|12.2409|2010-11-02/pe_ratio|12.3285|2010-11-16/pe_ratio|12.0547|2010-11-30/pe_ratio|11.562|2010-10-13/price_to_book_value|0.877|2010-10-27/price_to_book_value|0.8125|2010-11-10/price_to_book_value|0.892|2010-11-24/price_to_book_value|0.7988|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|1.8575|2010-10-26/dividend_yield|1.9359|2010-11-09/dividend_yield|1.7877|2010-11-23/dividend_yield|1.9997|2010-10-15/percent_of_shares_outstanding|0.935|2010-10-29/percent_of_shares_outstanding|1.0818|2010-11-15/percent_of_shares_outstanding|1.0777|2010-11-30/percent_of_shares_outstanding|0.9948|2010-10-12/price|81.8027|2010-10-26/price|78.4896|2010-11-09/price|84.9967|2010-11-23/price|75.9869|2010-10-12/total_return_price|70.9016|2010-10-26/total_return_price|68.03|2010-11-09/total_return_price|73.6699|2010-11-23/total_return_price|66.1697|2010-10-12/enterprise_value|79371.5458|2010-10-26/enterprise_value|77201.8768|2010-11-09/enterprise_value|81463.1701|2010-11-23/enterprise_value|75562.9177
adr_usa_0148|MT|201012|42675|6207|19583|54344|14373|64804|30723|34081||62430|31647|427|1.1681|28.4597|137.8961|0.634|0.8257|13.5985|0.9467||0.4166|1.6706|-0.1292|0.9491|672.5316|-1.2156|0.3799|20699|-46921||-729|-780|-894|90.9555|79.2044|85365.4531|89.9544|2011-01-11/ev_revenues|1.0046|2011-01-25/ev_revenues|1.0586|2011-02-08/ev_revenues|1.0672|2011-02-22/ev_revenues|1.0116|2011-01-05/ev_free_cash_flow|114.7982|2011-01-19/ev_free_cash_flow|111.1333|2011-02-02/ev_free_cash_flow|114.0697|2011-02-16/ev_free_cash_flow|116.4762|2011-01-04/ps_ratio|0.7633|2011-01-18/ps_ratio|0.7319|2011-02-01/ps_ratio|0.7521|2011-02-15/ps_ratio|0.7517|2011-01-11/pe_ratio|24.0959|2011-01-25/pe_ratio|25.9452|2011-02-08/pe_ratio|26.2397|2011-02-22/pe_ratio|24.3356|2011-01-05/price_to_book_value|0.9241|2011-01-19/price_to_book_value|0.8826|2011-02-02/price_to_book_value|0.9158|2011-02-16/price_to_book_value|0.9431|2011-01-11/peg_ratio|0.0033|2011-01-25/peg_ratio|0.0036|2011-02-08/peg_ratio|0.0036|2011-02-22/peg_ratio|0.0034|2011-01-04/dividend_yield|1.6892|2011-01-18/dividend_yield|1.7615|2011-02-01/dividend_yield|1.7142|2011-02-15/dividend_yield|1.7151|2011-01-14/percent_of_shares_outstanding|0.9053|2011-01-31/percent_of_shares_outstanding|0.8306|2011-02-15/percent_of_shares_outstanding|0.9164|2011-02-28/percent_of_shares_outstanding|0.9263|2011-01-04/price|89.9544|2011-01-18/price|86.2599|2011-02-01/price|88.6435|2011-02-15/price|88.5958|2011-01-04/total_return_price|78.3327|2011-01-18/total_return_price|75.1155|2011-02-01/total_return_price|77.1911|2011-02-15/total_return_price|77.1496|2011-01-04/enterprise_value|82379.8697|2011-01-18/enterprise_value|79960.4538|2011-02-01/enterprise_value|81521.3675|2011-02-15/enterprise_value|81490.1489
adr_usa_0148|MT|201103|38066|3872|21595|55477|15051|65084|26957|38127||61161|||1.0058|24.7743|114.3125|0.637|0.7354|24.137|0.9186|0.0034|0.4329|1.8307|-1.164|0.9097|650.2956|1.6446|0.4469|22184|21033||453|1069|-459|86.6651|75.8454|80225.809|85.3304|2011-04-05/ev_revenues|1.0141|2011-04-19/ev_revenues|0.9786|2011-05-03/ev_revenues|1.0065|2011-05-17/ev_revenues|0.9487|2011-05-31/ev_revenues|0.9502|2011-04-13/ev_free_cash_flow|-213.653|2011-04-27/ev_free_cash_flow|-215.726|2011-05-11/ev_free_cash_flow|-209.1409|2011-05-25/ev_free_cash_flow|-200.8892|2011-04-12/ps_ratio|0.6799|2011-04-26/ps_ratio|0.6856|2011-05-10/ps_ratio|0.6982|2011-05-24/ps_ratio|0.6142|2011-04-05/pe_ratio|20.2417|2011-04-19/pe_ratio|19.2088|2011-05-03/pe_ratio|20.022|2011-05-17/pe_ratio|18.3352|2011-05-31/pe_ratio|18.3791|2011-04-13/price_to_book_value|0.9091|2011-04-27/price_to_book_value|0.9221|2011-05-11/price_to_book_value|0.8807|2011-05-25/price_to_book_value|0.8289|2011-04-05/peg_ratio|0.3315|2011-04-19/peg_ratio|0.3146|2011-05-03/peg_ratio|0.3279|2011-05-17/peg_ratio|0.3003|2011-05-31/peg_ratio|0.301|2011-04-12/dividend_yield|1.8593|2011-04-26/dividend_yield|1.8438|2011-05-10/dividend_yield|1.8107|2011-05-24/dividend_yield|2.1452|2011-04-15/percent_of_shares_outstanding|1.0252|2011-04-29/percent_of_shares_outstanding|1.0496|2011-05-13/percent_of_shares_outstanding|1.1803|2011-05-31/percent_of_shares_outstanding|1.0712|2011-04-12/price|85.3304|2011-04-26/price|86.0454|2011-05-10/price|87.6185|2011-05-24/price|77.0833|2011-04-12/total_return_price|74.6772|2011-04-26/total_return_price|75.303|2011-05-10/total_return_price|76.6797|2011-05-24/total_return_price|67.8394|2011-04-12/enterprise_value|82323.6979|2011-04-26/enterprise_value|82791.972|2011-05-10/enterprise_value|83822.1745|2011-05-24/enterprise_value|76922.9375
adr_usa_0148|MT|201106|40126|3205|23920|56124|15134|67018|27097|39921||62615|||0.9507|26.0687|-200.6453|0.6197|0.6176|18.3956|0.8274|0.3013|0.4507|2.1333|-1.9501|1.149|687.2157|2.2167|0.4469|25126|23965|21713|1637|1535|-457|77.5124|68.217|77203.9017|82.7561|2011-07-12/ev_revenues|0.9044|2011-07-26/ev_revenues|0.8968|2011-08-09/ev_revenues|0.7478|2011-08-23/ev_revenues|0.6831|2011-07-06/ev_free_cash_flow|-45.7724|2011-07-20/ev_free_cash_flow|-43.8361|2011-08-03/ev_free_cash_flow|-40.7624|2011-08-17/ev_free_cash_flow|-35.5441|2011-08-31/ev_free_cash_flow|-35.2749|2011-07-05/ps_ratio|0.6259|2011-07-19/ps_ratio|0.5753|2011-08-02/ps_ratio|0.5161|2011-08-16/ps_ratio|0.4033|2011-08-30/ps_ratio|0.3854|2011-07-12/pe_ratio|16.29|2011-07-26/pe_ratio|16.075|2011-08-09/pe_ratio|11.855|2011-08-23/pe_ratio|10.02|2011-07-06/price_to_book_value|0.8426|2011-07-20/price_to_book_value|0.7874|2011-08-03/price_to_book_value|0.6999|2011-08-17/price_to_book_value|0.5512|2011-08-31/price_to_book_value|0.5435|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|1.9981|2011-07-19/dividend_yield|2.1741|2011-08-02/dividend_yield|2.4232|2011-08-16/dividend_yield|3.1013|2011-08-30/dividend_yield|3.3764|2011-07-15/percent_of_shares_outstanding|0.8939|2011-07-29/percent_of_shares_outstanding|1.0188|2011-08-15/percent_of_shares_outstanding|0.8768|2011-08-31/percent_of_shares_outstanding|0.8434|2011-07-05/price|82.7561|2011-07-19/price|76.0584|2011-08-02/price|68.2404|2011-08-16/price|53.3196|2011-08-30/price|50.9599|2011-07-05/total_return_price|72.8319|2011-07-19/total_return_price|66.9374|2011-08-02/total_return_price|60.057|2011-08-16/total_return_price|46.9254|2011-08-30/total_return_price|45.2645|2011-07-05/enterprise_value|82680.2382|2011-07-19/enterprise_value|78327.552|2011-08-02/enterprise_value|73246.8356|2011-08-16/enterprise_value|63550.1032|2011-08-30/enterprise_value|62016.5944
adr_usa_0148|MT|201109|38637|2800|23397|54052|14683|63952|25925|38027||59586|||0.6312|21.4747|-30.1348|0.4188|0.3003|8.55|0.3971||0.4647|4.333|-4.9326|0.6735|675.8879|0.4529|0.4469|24214|||782|659|-477|39.7096|35.2716|54705.32|45.4062|2011-10-04/ev_revenues|0.5831|2011-10-18/ev_revenues|0.6331|2011-11-01/ev_revenues|0.6368|2011-11-15/ev_revenues|0.621|2011-11-29/ev_revenues|0.5894|2011-10-12/ev_free_cash_flow|-26.0981|2011-10-26/ev_free_cash_flow|-25.9551|2011-11-09/ev_free_cash_flow|-25.3148|2011-11-23/ev_free_cash_flow|-22.9647|2011-10-11/ps_ratio|0.3306|2011-10-25/ps_ratio|0.3369|2011-11-08/ps_ratio|0.3601|2011-11-22/ps_ratio|0.2811|2011-10-04/pe_ratio|12.4615|2011-10-18/pe_ratio|14.7538|2011-11-01/pe_ratio|14.9231|2011-11-15/pe_ratio|14.2|2011-11-29/pe_ratio|12.7538|2011-10-12/price_to_book_value|0.5147|2011-10-26/price_to_book_value|0.5093|2011-11-09/price_to_book_value|0.4848|2011-11-23/price_to_book_value|0.3951|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|3.7894|2011-10-25/dividend_yield|3.7191|2011-11-08/dividend_yield|3.4789|2011-11-22/dividend_yield|4.6296|2011-10-14/percent_of_shares_outstanding|0.7054|2011-10-31/percent_of_shares_outstanding|0.8646|2011-11-15/percent_of_shares_outstanding|0.9419|2011-11-30/percent_of_shares_outstanding|0.9146|2011-10-11/price|45.4062|2011-10-25/price|46.2643|2011-11-08/price|49.4582|2011-11-22/price|38.6132|2011-10-11/total_return_price|40.3316|2011-10-25/total_return_price|41.0937|2011-11-08/total_return_price|43.9307|2011-11-22/total_return_price|34.6622|2011-10-11/enterprise_value|58185.4269|2011-10-25/enterprise_value|58743.0668|2011-11-08/enterprise_value|60818.7249|2011-11-22/enterprise_value|53770.7802
adr_usa_0148|MT|201112|35595|3824|21669|54189|14053|65175|23834|41341||52742|30710|419|0.6203|36.1468|-24.872|0.7189|0.3141|14.1692|0.4679||0.5006|4.1436|3.8395|0.6131|649.8761|-1.5493|0.4469|22449|||-37|-843|-1088|43.1419|38.7275|56713.878|47.1224|2012-01-10/ev_revenues|0.967|2012-01-24/ev_revenues|1.0457|2012-02-07/ev_revenues|1.0732|2012-02-21/ev_revenues|1.0635|2012-01-04/ev_free_cash_flow|-30.4269|2012-01-18/ev_free_cash_flow|-31.5089|2012-02-01/ev_free_cash_flow|-32.2897|2012-02-15/ev_free_cash_flow|-32.2674|2012-02-29/ev_free_cash_flow|-32.2786|2012-01-03/ps_ratio|0.3339|2012-01-17/ps_ratio|0.3335|2012-01-31/ps_ratio|0.3465|2012-02-14/ps_ratio|0.3678|2012-02-28/ps_ratio|0.366|2012-01-10/pe_ratio|16.5517|2012-01-24/pe_ratio|18.4483|2012-02-07/pe_ratio|19.112|2012-02-21/pe_ratio|18.8793|2012-01-04/price_to_book_value|1.2388|2012-01-18/price_to_book_value|1.3006|2012-02-01/price_to_book_value|1.3452|2012-02-15/price_to_book_value|1.3439|2012-02-29/price_to_book_value|1.3446|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|3.7936|2012-01-17/dividend_yield|3.7975|2012-01-31/dividend_yield|3.655|2012-02-14/dividend_yield|3.4435|2012-02-28/dividend_yield|3.461|2012-01-13/percent_of_shares_outstanding|0.2707|2012-01-31/percent_of_shares_outstanding|0.2161|2012-02-15/percent_of_shares_outstanding|0.2957|2012-02-29/percent_of_shares_outstanding|0.3307|2012-01-03/price|47.1224|2012-01-17/price|47.0747|2012-01-31/price|48.91|2012-02-14/price|51.9133|2012-02-28/price|51.6511|2012-01-03/total_return_price|42.3007|2012-01-17/total_return_price|42.258|2012-01-31/total_return_price|43.9055|2012-02-14/total_return_price|46.6014|2012-02-28/total_return_price|46.782|2012-01-03/enterprise_value|92785.4303|2012-01-17/enterprise_value|92718.2137|2012-01-31/enterprise_value|95306.0854|2012-02-14/enterprise_value|99540.7834|2012-02-28/enterprise_value|99171.0865
adr_usa_0148|MT|201203|38044|4934|21204|54998|14205|63684|24146|39538||57406|||1.0196|63.5852|-29.7465|0.7342|0.3288|17.8189|1.1999||0.4967|3.8521|3.141|0.3286|649.8761|0.143|0.4469|22703|||-79|92||46.4073|42.0325|91777.17|40.1148|2012-04-03/ev_revenues|0.9504|2012-04-17/ev_revenues|0.929|2012-05-01/ev_revenues|0.913|2012-05-15/ev_revenues|0.8231|2012-05-29/ev_revenues|0.8216|2012-04-11/ev_free_cash_flow|-60.3837|2012-04-25/ev_free_cash_flow|-60.1952|2012-05-09/ev_free_cash_flow|-57.2256|2012-05-23/ev_free_cash_flow|-53.5017|2012-04-10/ps_ratio|0.2826|2012-04-24/ps_ratio|0.2774|2012-05-08/ps_ratio|0.2744|2012-05-22/ps_ratio|0.2495|2012-04-03/pe_ratio|35|2012-04-17/pe_ratio|33.8679|2012-05-01/pe_ratio|33.0188|2012-05-15/pe_ratio|28.2453|2012-05-29/pe_ratio|28.1698|2012-04-11/price_to_book_value|1.0216|2012-04-25/price_to_book_value|1.0169|2012-05-09/price_to_book_value|0.9432|2012-05-23/price_to_book_value|0.8507|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|4.4563|2012-04-24/dividend_yield|4.54|2012-05-08/dividend_yield|4.59|2012-05-22/dividend_yield|5.0471|2012-04-13/percent_of_shares_outstanding|0.4895|2012-04-30/percent_of_shares_outstanding|0.4105|2012-05-15/percent_of_shares_outstanding|0.3944|2012-05-31/percent_of_shares_outstanding|0.5173|2012-04-10/price|40.1148|2012-04-24/price|39.3759|2012-05-08/price|38.9469|2012-05-22/price|35.4192|2012-04-10/total_return_price|36.3332|2012-04-24/total_return_price|35.664|2012-05-08/total_return_price|35.2754|2012-05-22/total_return_price|32.0803|2012-04-10/enterprise_value|84023.4686|2012-04-24/enterprise_value|82981.5986|2012-05-08/enterprise_value|82376.6421|2012-05-22/enterprise_value|77402.5515
adr_usa_0148|MT|201206|35220|4470|19462|53170|13749|60638|25578|35060||54560|||0.795|57.7975|-56.3771|0.4491|0.2613|26.7547|0.9221||0.4854|4.8201|4.9065|0.6174|687.2157|1.4301|0.4469|22478|||792|1016||37.0877|34.0208|79755.1622|38.2795|2012-07-10/ev_revenues|0.5696|2012-07-24/ev_revenues|0.5594|2012-08-07/ev_revenues|0.5975|2012-08-21/ev_revenues|0.5947|2012-07-05/ev_free_cash_flow|39.368|2012-07-19/ev_free_cash_flow|39.368|2012-08-02/ev_free_cash_flow|37.6132|2012-08-16/ev_free_cash_flow|39.6472|2012-08-30/ev_free_cash_flow|38.1449|2012-07-03/ps_ratio|0.2775|2012-07-17/ps_ratio|0.2602|2012-07-31/ps_ratio|0.2747|2012-08-14/ps_ratio|0.2695|2012-08-28/ps_ratio|0.2605|2012-07-10/pe_ratio|73.3498|2012-07-24/pe_ratio|70.7498|2012-08-07/pe_ratio|80.3998|2012-08-21/pe_ratio|79.6998|2012-07-05/price_to_book_value|0.5118|2012-07-19/price_to_book_value|0.5118|2012-08-02/price_to_book_value|0.4679|2012-08-16/price_to_book_value|0.5188|2012-08-30/price_to_book_value|0.4812|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|4.67|2012-07-17/dividend_yield|4.9801|2012-07-31/dividend_yield|4.717|2012-08-14/dividend_yield|4.8077|2012-08-28/dividend_yield|4.9735|2012-07-13/percent_of_shares_outstanding|1.2876|2012-07-31/percent_of_shares_outstanding|1.1933|2012-08-15/percent_of_shares_outstanding|1.214|2012-08-31/percent_of_shares_outstanding|1.3987|2012-07-03/price|38.2795|2012-07-17/price|35.896|2012-07-31/price|37.8981|2012-08-14/price|37.1831|2012-08-28/price|35.9436|2012-07-03/total_return_price|35.114|2012-07-17/total_return_price|32.9275|2012-07-31/total_return_price|34.7641|2012-08-14/total_return_price|34.1082|2012-08-28/total_return_price|33.3632|2012-07-03/enterprise_value|54836.3531|2012-07-17/enterprise_value|53024.3763|2012-07-31/enterprise_value|54546.4373|2012-08-14/enterprise_value|54002.844|2012-08-28/enterprise_value|53060.6161
adr_usa_0148|MT|201209|33894|2990|19980|53734|13854|59788|24731|35057||55112|||0.6044|-138.3022|38.7963|0.4512|0.2635|82.1498|0.4975||0.483|4.918|6.4177|1.5219|649.8761|-1.0011|0.4469|19723|||-628|-652||36.3488|33.7393|53368.6523|35.1332|2012-10-02/ev_revenues|0.6156|2012-10-16/ev_revenues|0.6364|2012-10-31/ev_revenues|0.6196|2012-11-14/ev_revenues|0.6212|2012-11-28/ev_revenues|0.6227|2012-10-11/ev_free_cash_flow|174.684|2012-10-25/ev_free_cash_flow|177.9363|2012-11-08/ev_free_cash_flow|174.8002|2012-11-23/ev_free_cash_flow|175.3229|2012-10-09/ps_ratio|0.2651|2012-10-23/ps_ratio|0.2813|2012-11-06/ps_ratio|0.2844|2012-11-20/ps_ratio|0.2628|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|0.4925|2012-10-25/price_to_book_value|0.5109|2012-11-08/price_to_book_value|0.4932|2012-11-23/price_to_book_value|0.4961|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|5.0882|2012-10-23/dividend_yield|4.7954|2012-11-06/dividend_yield|4.7438|2012-11-20/dividend_yield|5.1335|2012-10-15/percent_of_shares_outstanding|1.5375|2012-10-31/percent_of_shares_outstanding|1.249|2012-11-15/percent_of_shares_outstanding|1.237|2012-11-30/percent_of_shares_outstanding|1.1353|2012-10-09/price|35.1332|2012-10-23/price|37.2784|2012-11-06/price|37.6836|2012-11-20/price|34.8234|2012-10-09/total_return_price|32.611|2012-10-23/total_return_price|34.6022|2012-11-06/total_return_price|34.9783|2012-11-20/total_return_price|32.7376|2012-10-09/enterprise_value|54066.5439|2012-10-23/enterprise_value|55697.323|2012-11-06/enterprise_value|56005.3591|2012-11-20/enterprise_value|53830.9867
adr_usa_0148|MT|201212|31782|4402|19003|53815|9581|63532|23837|39695||47016|26186|414|0.6646|-16.8456|186.4154|0.4953|0.3142||0.5589||0.5479|4.2931|5.5099|0.7031|649.8761|-5.8873|0.4469|19309|||-5460|-3808||41.6403|39.1462|59013.2414|42.546|2013-01-09/ev_revenues|0.6567|2013-01-23/ev_revenues|0.6793|2013-02-06/ev_revenues|0.6591|2013-02-20/ev_revenues|0.632|2013-01-04/ev_free_cash_flow|91.5089|2013-01-18/ev_free_cash_flow|90.9563|2013-02-01/ev_free_cash_flow|90.6363|2013-02-15/ev_free_cash_flow|86.8551|2013-01-02/ps_ratio|0.333|2013-01-16/ps_ratio|0.3157|2013-01-30/ps_ratio|0.3224|2013-02-13/ps_ratio|0.3101|2013-02-27/ps_ratio|0.2838|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-04/price_to_book_value|0.6849|2013-01-18/price_to_book_value|0.6776|2013-02-01/price_to_book_value|0.6733|2013-02-15/price_to_book_value|0.6232|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|4.2017|2013-01-16/dividend_yield|4.4326|2013-01-30/dividend_yield|4.3403|2013-02-13/dividend_yield|4.5126|2013-02-27/dividend_yield|4.931|2013-01-15/percent_of_shares_outstanding|1.4187|2013-01-31/percent_of_shares_outstanding|1.6723|2013-02-15/percent_of_shares_outstanding|1.7874|2013-02-28/percent_of_shares_outstanding|1.7197|2013-01-02/price|42.546|2013-01-16/price|40.3293|2013-01-30/price|41.1874|2013-02-13/price|39.6143|2013-02-27/price|36.2535|2013-01-02/total_return_price|39.9977|2013-01-16/total_return_price|37.9138|2013-01-30/total_return_price|38.7204|2013-02-13/total_return_price|37.2415|2013-02-27/total_return_price|34.082|2013-01-02/enterprise_value|57155.0305|2013-01-16/enterprise_value|55469.7754|2013-01-30/enterprise_value|56122.1318|2013-02-13/enterprise_value|54926.1445|2013-02-27/enterprise_value|52371.0795
adr_usa_0148|MT|201303|35815|7977|18389|52507|9365|62812|23208|39604||49522|||0.5939|-11.8888|331.2257|0.3891|0.245||||0.5246|5.7121|6.1151|1.7769|734.6243|-0.5005|0|19752|||-247|-345||31.2957|29.4213|48601.9063|29.8656|2013-04-03/ev_revenues|0.5398|2013-04-17/ev_revenues|0.5171|2013-05-01/ev_revenues|0.5378|2013-05-15/ev_revenues|0.545|2013-05-29/ev_revenues|0.5519|2013-04-15/ev_free_cash_flow|313.3712|2013-04-29/ev_free_cash_flow|323.7641|2013-05-13/ev_free_cash_flow|329.6268|2013-05-28/ev_free_cash_flow|329.3603|2013-04-10/ps_ratio|0.2501|2013-04-24/ps_ratio|0.2449|2013-05-08/ps_ratio|0.2545|2013-05-22/ps_ratio|0.2608|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|0.4278|2013-04-29/price_to_book_value|0.4563|2013-05-13/price_to_book_value|0.4724|2013-05-28/price_to_book_value|0.4717|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|5.9856|2013-04-24/dividend_yield|6.1125|2013-05-08/dividend_yield|5.8824|2013-05-22/dividend_yield|4.3994|2013-04-15/percent_of_shares_outstanding|1.9185|2013-04-30/percent_of_shares_outstanding|1.8605|2013-05-15/percent_of_shares_outstanding|1.7731|2013-05-31/percent_of_shares_outstanding|1.7274|2013-04-10/price|29.8656|2013-04-24/price|29.2459|2013-05-08/price|30.39|2013-05-22/price|31.1527|2013-04-10/total_return_price|28.0768|2013-04-24/total_return_price|27.4942|2013-05-08/total_return_price|28.5698|2013-05-22/total_return_price|29.7532|2013-04-10/enterprise_value|44140.6453|2013-04-24/enterprise_value|43669.4983|2013-05-08/enterprise_value|44539.3075|2013-05-22/enterprise_value|45119.18
adr_usa_0148|MT|201306|34713|6918|18067|51580|9123|60970|24882|36088||48263|||0.5158|-7.1371|309.6404|0.3539|0.2379||0.4175||0.4783|4.8238|10.4858|1.8697|750.567|-1.0488|0.4767|20197|||-673|-780||28.4117|27.1352|43035.2627|26.3618|2013-07-10/ev_revenues|0.5155|2013-07-24/ev_revenues|0.5435|2013-08-07/ev_revenues|0.5297|2013-08-21/ev_revenues|0.5492|2013-07-09/ev_free_cash_flow|63.914|2013-07-23/ev_free_cash_flow|68.0233|2013-08-06/ev_free_cash_flow|65.5121|2013-08-20/ev_free_cash_flow|68.6797|2013-07-03/ps_ratio|0.2324|2013-07-17/ps_ratio|0.2608|2013-07-31/ps_ratio|0.2725|2013-08-14/ps_ratio|0.2967|2013-08-28/ps_ratio|0.2767|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-09/price_to_book_value|0.4355|2013-07-23/price_to_book_value|0.4896|2013-08-06/price_to_book_value|0.4566|2013-08-20/price_to_book_value|0.4982|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|5.1989|2013-07-17/dividend_yield|4.6334|2013-07-31/dividend_yield|4.4333|2013-08-14/dividend_yield|4.0722|2013-08-28/dividend_yield|4.366|2013-07-15/percent_of_shares_outstanding|1.6674|2013-07-31/percent_of_shares_outstanding|1.6285|2013-08-15/percent_of_shares_outstanding|1.6984|2013-08-30/percent_of_shares_outstanding|1.7274|2013-07-03/price|26.3618|2013-07-17/price|29.5796|2013-07-31/price|30.9144|2013-08-14/price|33.6554|2013-08-28/price|31.3911|2013-07-03/total_return_price|25.1775|2013-07-17/total_return_price|28.2507|2013-07-31/total_return_price|29.5255|2013-08-14/total_return_price|32.1434|2013-08-28/total_return_price|29.9808|2013-07-03/enterprise_value|39606.8539|2013-07-17/enterprise_value|42053.1926|2013-07-31/enterprise_value|43067.9697|2013-08-14/enterprise_value|45151.8877|2013-08-28/enterprise_value|43430.3903
adr_usa_0148|MT|201309|32503|4428|18495|51792|9001|58769|23224|35545||48923|||0.5825|-8.9501|71.0197|0.4127|0.2954||0.529||0.4509|4.0896|7.7765|1.6101|750.567|-0.286|0|19643|||-148|-193||33.5124|32.0068|45043.1622|33.6078|2013-10-02/ev_revenues|0.5952|2013-10-16/ev_revenues|0.6318|2013-10-30/ev_revenues|0.6304|2013-11-13/ev_revenues|0.649|2013-11-27/ev_revenues|0.657|2013-10-01/ev_free_cash_flow|49.7944|2013-10-15/ev_free_cash_flow|53.598|2013-10-29/ev_free_cash_flow|53.5785|2013-11-12/ev_free_cash_flow|55.6267|2013-11-26/ev_free_cash_flow|55.256|2013-10-09/ps_ratio|0.3073|2013-10-23/ps_ratio|0.3472|2013-11-06/ps_ratio|0.3526|2013-11-20/ps_ratio|0.3666|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.5141|2013-10-15/price_to_book_value|0.5863|2013-10-29/price_to_book_value|0.586|2013-11-12/price_to_book_value|0.6249|2013-11-26/price_to_book_value|0.6178|2013-10-02/peg_ratio|-0.0064|2013-10-16/peg_ratio|-0.0071|2013-10-30/peg_ratio|-0.0071|2013-11-13/peg_ratio|-0.0074|2013-11-27/peg_ratio|-0.0076|2013-10-09/dividend_yield|4.078|2013-10-23/dividend_yield|3.6095|2013-11-06/dividend_yield|3.5538|2013-11-20/dividend_yield|3.4186|2013-10-15/percent_of_shares_outstanding|1.6619|2013-10-31/percent_of_shares_outstanding|1.588|2013-11-15/percent_of_shares_outstanding|1.5365|2013-11-29/percent_of_shares_outstanding|1.5504|2013-10-09/price|33.6078|2013-10-23/price|37.9696|2013-11-06/price|38.5655|2013-11-20/price|40.091|2013-10-09/total_return_price|32.0979|2013-10-23/total_return_price|36.2638|2013-11-06/total_return_price|36.8329|2013-11-20/total_return_price|38.2898|2013-10-09/enterprise_value|46657.6461|2013-10-23/enterprise_value|49973.7939|2013-11-06/enterprise_value|50426.8193|2013-11-20/enterprise_value|51586.5651
adr_usa_0148|MT|201312|34025|6072|19240|51232|8734|59135|25235|33900||49793|24037|414|0.6655|-20.9715|56.5044|0.4752|0.3605||0.6415|-0.0077|0.4329|3.4764|6.1563|1.3313|751.8257|-1.6446|0|19848|||-1292|-1227||39.4236|37.6524|51079.1758|41.9024|2014-01-09/ev_revenues|0.646|2014-01-23/ev_revenues|0.6526|2014-02-06/ev_revenues|0.6526|2014-02-20/ev_revenues|0.638|2014-01-07/ev_free_cash_flow|61.8854|2014-01-21/ev_free_cash_flow|61.1978|2014-02-04/ev_free_cash_flow|59.7998|2014-02-18/ev_free_cash_flow|60.1207|2014-01-02/ps_ratio|0.394|2014-01-16/ps_ratio|0.3944|2014-01-30/ps_ratio|0.3742|2014-02-13/ps_ratio|0.3754|2014-02-27/ps_ratio|0.353|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|0.6701|2014-01-21/price_to_book_value|0.6585|2014-02-04/price_to_book_value|0.6348|2014-02-18/price_to_book_value|0.6402|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|3.2708|2014-01-16/dividend_yield|3.267|2014-01-30/dividend_yield|3.4431|2014-02-13/dividend_yield|3.4328|2014-02-27/dividend_yield|3.6508|2014-01-15/percent_of_shares_outstanding|1.2868|2014-01-31/percent_of_shares_outstanding|1.7184|2014-02-14/percent_of_shares_outstanding|1.787|2014-02-28/percent_of_shares_outstanding|1.7806|2014-01-02/price|41.9024|2014-01-16/price|41.9501|2014-01-30/price|39.8049|2014-02-13/price|39.9241|2014-02-27/price|37.5406|2014-01-02/total_return_price|40.0199|2014-01-16/total_return_price|40.0655|2014-01-30/total_return_price|38.0167|2014-02-13/total_return_price|38.1305|2014-02-27/total_return_price|35.854|2014-01-02/enterprise_value|52869.6082|2014-01-16/enterprise_value|52908.2952|2014-01-30/enterprise_value|51167.3934|2014-02-13/enterprise_value|51264.1105|2014-02-27/enterprise_value|49329.7751
adr_usa_0148|MT|201403|33523|5061|18888|50876|8716|59284|25390|33894||48735|||0.6127|-22.0663|57.4163|0.4766|0.353||0.5944||0.4835|3.6508|4.9682|1.5985|751.8257|-0.286|0|19788|||-96|-205||37.5406|35.854|49329.7751|39.1852|2014-04-03/ev_revenues|0.6648|2014-04-17/ev_revenues|0.6709|2014-05-01/ev_revenues|0.6694|2014-05-15/ev_revenues|0.6658|2014-05-29/ev_revenues|0.6514|2014-04-01/ev_free_cash_flow|73.4503|2014-04-15/ev_free_cash_flow|72.9181|2014-04-29/ev_free_cash_flow|72.8915|2014-05-13/ev_free_cash_flow|72.8117|2014-05-27/ev_free_cash_flow|71.2685|2014-04-10/ps_ratio|0.3704|2014-04-24/ps_ratio|0.3713|2014-05-08/ps_ratio|0.3683|2014-05-22/ps_ratio|0.3429|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.6478|2014-04-15/price_to_book_value|0.6398|2014-04-29/price_to_book_value|0.6394|2014-05-13/price_to_book_value|0.6382|2014-05-27/price_to_book_value|0.6152|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|3.4976|2014-04-24/dividend_yield|3.4891|2014-05-08/dividend_yield|3.5168|2014-05-22/dividend_yield|1.3141|2014-04-15/percent_of_shares_outstanding|1.5413|2014-04-30/percent_of_shares_outstanding|1.545|2014-05-15/percent_of_shares_outstanding|1.7242|2014-05-30/percent_of_shares_outstanding|1.9776|2014-04-10/price|39.1852|2014-04-24/price|39.2806|2014-05-08/price|38.9707|2014-05-22/price|36.2773|2014-04-10/total_return_price|37.4248|2014-04-24/total_return_price|37.5158|2014-05-08/total_return_price|37.2199|2014-05-22/total_return_price|35.0937|2014-04-10/enterprise_value|53630.4668|2014-04-24/enterprise_value|53707.8401|2014-05-08/enterprise_value|53456.3764|2014-05-22/enterprise_value|51270.5781
adr_usa_0148|MT|201406|31538|4404|18627|50835|8753|57379|23589|33790||48923|||0.6373|-31.5388|70.0446|0.4526|0.3427||0.597||0.4463|1.3149|4.2101|1.8023|752.2452|0.0715|0.4767|20704|||240|52||36.2535|35.0707|51251.2342|36.5633|2014-07-10/ev_revenues|0.6113|2014-07-24/ev_revenues|0.6241|2014-08-07/ev_revenues|0.5954|2014-08-21/ev_revenues|0.6002|2014-07-08/ev_free_cash_flow|-333.0861|2014-07-22/ev_free_cash_flow|-334.644|2014-08-05/ev_free_cash_flow|-322.4409|2014-08-19/ev_free_cash_flow|-323.3496|2014-07-03/ps_ratio|0.3436|2014-07-17/ps_ratio|0.3346|2014-07-31/ps_ratio|0.3407|2014-08-14/ps_ratio|0.3102|2014-08-28/ps_ratio|0.3219|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|0.5907|2014-07-22/price_to_book_value|0.5954|2014-08-05/price_to_book_value|0.5583|2014-08-19/price_to_book_value|0.561|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|1.3038|2014-07-17/dividend_yield|1.3387|2014-07-31/dividend_yield|1.3149|2014-08-14/dividend_yield|1.444|2014-08-28/dividend_yield|1.3918|2014-07-15/percent_of_shares_outstanding|1.7678|2014-07-31/percent_of_shares_outstanding|1.5781|2014-08-15/percent_of_shares_outstanding|1.5222|2014-08-29/percent_of_shares_outstanding|1.5047|2014-07-03/price|36.5633|2014-07-17/price|35.6099|2014-07-31/price|36.2535|2014-08-14/price|33.0119|2014-08-28/price|34.2513|2014-07-03/total_return_price|35.3704|2014-07-17/total_return_price|34.4481|2014-07-31/total_return_price|35.0707|2014-08-14/total_return_price|31.9348|2014-08-28/total_return_price|33.1338|2014-07-03/enterprise_value|50403.5662|2014-07-17/enterprise_value|49629.8355|2014-07-31/enterprise_value|50152.1037|2014-08-14/enterprise_value|47521.4198|2014-08-28/enterprise_value|48527.2701
adr_usa_0148|MT|201409|30103|4175|17548|48162|8340|54883|22764|32119||46036|||0.6227|-34.8527|72.0395|0.4548|0.3138||0.5752||0.4751|1.4276|2.3771|1.854|753.0843|0.0238|0|20067|||18|22||33.3932|32.3037|47830.9123|29.5319|2014-10-02/ev_revenues|0.5732|2014-10-16/ev_revenues|0.5554|2014-10-30/ev_revenues|0.5687|2014-11-13/ev_revenues|0.5492|2014-11-28/ev_revenues|0.554|2014-10-14/ev_free_cash_flow|68.7125|2014-10-28/ev_free_cash_flow|70.3024|2014-11-11/ev_free_cash_flow|67.5938|2014-11-25/ev_free_cash_flow|68.6242|2014-10-09/ps_ratio|0.2763|2014-10-23/ps_ratio|0.2857|2014-11-06/ps_ratio|0.2761|2014-11-20/ps_ratio|0.2691|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|0.5277|2014-10-28/price_to_book_value|0.5504|2014-11-11/price_to_book_value|0.5118|2014-11-25/price_to_book_value|0.5265|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|1.6142|2014-10-23/dividend_yield|1.5613|2014-11-06/dividend_yield|1.6155|2014-11-20/dividend_yield|1.657|2014-10-15/percent_of_shares_outstanding|2.3195|2014-10-31/percent_of_shares_outstanding|2.236|2014-11-14/percent_of_shares_outstanding|2.1793|2014-11-28/percent_of_shares_outstanding|2.1004|2014-10-09/price|29.5319|2014-10-23/price|30.533|2014-11-06/price|29.5081|2014-11-20/price|28.7692|2014-10-09/total_return_price|28.5684|2014-10-23/total_return_price|29.5368|2014-11-06/total_return_price|28.5454|2014-11-20/total_return_price|27.8306|2014-10-09/enterprise_value|44815.3033|2014-10-23/enterprise_value|45627.7209|2014-11-06/enterprise_value|44795.9602|2014-11-20/enterprise_value|44196.3192
adr_usa_0148|MT|201412|28057|3893|17304|46465|8104|54019|21123|32896||42086|22182|399|0.5287|-36.4813|64.6201|0.3995|0.2518||0.4693||0.4536|1.7715|4.5951|2.2974|753.0843|-1.2633|0|18723|||-682|-955||26.91|26.0321|42687.5446|25.8375|2015-01-09/ev_revenues|0.4831|2015-01-23/ev_revenues|0.457|2015-02-06/ev_revenues|0.4726|2015-02-20/ev_revenues|0.5012|2015-01-06/ev_free_cash_flow|186.1818|2015-01-20/ev_free_cash_flow|183.7274|2015-02-03/ev_free_cash_flow|186.6538|2015-02-17/ev_free_cash_flow|194.1116|2015-01-02/ps_ratio|0.2453|2015-01-16/ps_ratio|0.2206|2015-01-30/ps_ratio|0.2181|2015-02-13/ps_ratio|0.2534|2015-02-27/ps_ratio|0.2475|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-06/price_to_book_value|0.4727|2015-01-20/price_to_book_value|0.4608|2015-02-03/price_to_book_value|0.475|2015-02-17/price_to_book_value|0.5113|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|1.845|2015-01-16/dividend_yield|2.0513|2015-01-30/dividend_yield|2.0747|2015-02-13/dividend_yield|1.7857|2015-02-27/dividend_yield|1.8282|2015-01-15/percent_of_shares_outstanding|2.7924|2015-01-30/percent_of_shares_outstanding|2.6131|2015-02-13/percent_of_shares_outstanding|2.6218|2015-02-27/percent_of_shares_outstanding|2.1853|2015-01-02/price|25.8375|2015-01-16/price|23.2394|2015-01-30/price|22.9772|2015-02-13/price|26.6955|2015-02-27/price|26.0758|2015-01-02/total_return_price|24.9945|2015-01-16/total_return_price|22.4812|2015-01-30/total_return_price|22.2276|2015-02-13/total_return_price|25.8245|2015-02-27/total_return_price|25.2251|2015-01-02/enterprise_value|39251.0091|2015-01-16/enterprise_value|37141.5968|2015-01-30/enterprise_value|36928.7206|2015-02-13/enterprise_value|39947.6953|2015-02-27/enterprise_value|39444.5333
adr_usa_0148|MT|201503|25061|2779|15537|41694|7104|50218|18928|31290||35452|||0.4765|-23.4462|-346.1006|0.4262|0.2183||0.5142||0.548|2.0725|4.4589|2.1799|597.6661|-1.23|0|17118|||-510|-728||23.0011|22.2506|36948.0727|22.858|2015-04-06/ev_revenues|0.4982|2015-04-20/ev_revenues|0.4977|2015-05-04/ev_revenues|0.5275|2015-05-18/ev_revenues|0.5445|2015-04-14/ev_free_cash_flow|-355.1554|2015-04-28/ev_free_cash_flow|-374.3303|2015-05-12/ev_free_cash_flow|-374.5078|2015-05-15/ev_free_cash_flow|-389.9542|2015-05-29/ev_free_cash_flow|-369.1815|2015-04-10/ps_ratio|0.213|2015-04-24/ps_ratio|0.233|2015-05-08/ps_ratio|0.2339|2015-05-22/ps_ratio|0.2475|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-14/price_to_book_value|0.5421|2015-04-28/price_to_book_value|0.601|2015-05-12/price_to_book_value|0.6016|2015-05-26/price_to_book_value|0.601|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|2.0855|2015-04-24/dividend_yield|1.9066|2015-05-08/dividend_yield|1.8993|2015-05-22/dividend_yield|1.7953|2015-04-15/percent_of_shares_outstanding|2.1983|2015-04-30/percent_of_shares_outstanding|2.0231|2015-05-15/percent_of_shares_outstanding|1.7789|2015-05-29/percent_of_shares_outstanding|1.8301|2015-04-10/price|22.858|2015-04-24/price|25.0032|2015-05-08/price|25.0986|2015-05-22/price|26.5525|2015-04-10/total_return_price|22.1123|2015-04-24/total_return_price|24.1875|2015-05-08/total_return_price|24.7374|2015-05-22/total_return_price|26.1704|2015-04-10/enterprise_value|38053.9581|2015-04-24/enterprise_value|39795.6751|2015-05-08/enterprise_value|39873.0846|2015-05-22/enterprise_value|41053.5815
adr_usa_0148|MT|201506|26887|4611|15466|42545|7279|52099|19553|32546||36813|21295|396|0.5071|-25.5322|-363.3225|0.4116|0.2313||0.5808|-9.4434|0.5601|1.9212|5.1867|1.8379|598.9994|0.3|0.4767|16890|||306|179||24.8125|24.4555|39640.8554|21.9761|2015-07-13/ev_revenues|0.5107|2015-07-27/ev_revenues|0.4884|2015-08-10/ev_revenues|0.519|2015-08-24/ev_revenues|0.465|2015-07-10/ev_free_cash_flow|-90.5296|2015-07-24/ev_free_cash_flow|-87.7172|2015-08-07/ev_free_cash_flow|-91.7689|2015-08-21/ev_free_cash_flow|-86.2396|2015-07-06/ps_ratio|0.204|2015-07-20/ps_ratio|0.1956|2015-08-03/ps_ratio|0.1978|2015-08-17/ps_ratio|0.1954|2015-08-31/ps_ratio|0.1743|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-07/price_to_book_value|0.4742|2015-07-21/price_to_book_value|0.4752|2015-08-04/price_to_book_value|0.4731|2015-08-18/price_to_book_value|0.4579|2015-07-14/peg_ratio|-8.9577|2015-07-28/peg_ratio|-8.7051|2015-08-11/peg_ratio|-8.9771|2015-08-25/peg_ratio|-7.4032|2015-07-06/dividend_yield|2.1692|2015-07-20/dividend_yield|2.2624|2015-08-03/dividend_yield|2.2371|2015-08-17/dividend_yield|2.265|2015-08-31/dividend_yield|2.5381|2015-07-15/percent_of_shares_outstanding|2.0282|2015-07-31/percent_of_shares_outstanding|2.2127|2015-08-14/percent_of_shares_outstanding|2.0171|2015-08-31/percent_of_shares_outstanding|2.2366|2015-07-06/price|21.9761|2015-07-20/price|21.0704|2015-08-03/price|21.3088|2015-08-17/price|21.0466|2015-08-31/price|18.7822|2015-07-06/total_return_price|21.6599|2015-07-20/total_return_price|20.7672|2015-08-03/total_return_price|21.0021|2015-08-17/total_return_price|20.7437|2015-08-31/total_return_price|18.5119|2015-07-06/enterprise_value|36871.1167|2015-07-20/enterprise_value|36135.7173|2015-08-03/enterprise_value|36329.2435|2015-08-17/enterprise_value|36116.3649|2015-08-31/enterprise_value|34277.8658
adr_usa_0148|MT|201509|23765|3636|14352|40480|6779|49531|17701|31830||33275|||0.4227|-13.319|-78.6129|0.3447|0.1148||0.2776|-5.8973|0.6127|3.8536|6.7872|2.3024|772.6659|-0.93|0|15589|||-677|-711||12.3705|12.1925|29072.0108|15.3738|2015-10-06/ev_revenues|0.4505|2015-10-20/ev_revenues|0.4539|2015-11-03/ev_revenues|0.4522|2015-11-17/ev_revenues|0.4233|2015-10-02/ev_free_cash_flow|-178.0011|2015-10-16/ev_free_cash_flow|-188.7652|2015-10-30/ev_free_cash_flow|-179.8333|2015-11-13/ev_free_cash_flow|-171.0158|2015-11-27/ev_free_cash_flow|-170.2142|2015-10-12/ps_ratio|0.1532|2015-10-26/ps_ratio|0.1377|2015-11-09/ps_ratio|0.1277|2015-11-23/ps_ratio|0.1142|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-13/price_to_book_value|0.3699|2015-10-27/price_to_book_value|0.3251|2015-11-10/price_to_book_value|0.3042|2015-11-24/price_to_book_value|0.2861|2015-10-06/peg_ratio|-0.0632|2015-10-20/peg_ratio|-0.0645|2015-11-03/peg_ratio|-0.0638|2015-11-17/peg_ratio|-0.0527|2015-10-12/dividend_yield|3.1008|2015-10-26/dividend_yield|3.4483|2015-11-09/dividend_yield|3.7175|2015-11-23/dividend_yield|4.158|2015-10-15/percent_of_shares_outstanding|2.4041|2015-10-30/percent_of_shares_outstanding|2.6046|2015-11-13/percent_of_shares_outstanding|2.6164|2015-11-30/percent_of_shares_outstanding|3.236|2015-10-12/price|15.3738|2015-10-26/price|13.8245|2015-11-09/price|12.8234|2015-11-23/price|11.4648|2015-10-12/total_return_price|15.1525|2015-10-26/total_return_price|13.6255|2015-11-09/total_return_price|12.6388|2015-11-23/total_return_price|11.2998|2015-10-12/enterprise_value|32017.441|2015-10-26/enterprise_value|30759.5207|2015-11-09/enterprise_value|29946.7101|2015-11-23/enterprise_value|28843.6105
adr_usa_0148|MT|201512|22326|4002|13424|35780|5592|49276|18041|31235||25272|13902|377|0.4049|-3.2293|-164.9466|0.3339|0.0921||0.2419|-0.0457|0.7591|5.1546|11.3051|3.0238|598.3327|-11.16|0|13981|||-6640|-6686||9.2481|9.115|27043.817|9.6295|2016-01-12/ev_revenues|0.3804|2016-01-26/ev_revenues|0.3951|2016-02-09/ev_revenues|0.3734|2016-02-23/ev_revenues|0.3835|2016-01-11/ev_free_cash_flow|-43.7803|2016-01-25/ev_free_cash_flow|-43.7803|2016-02-08/ev_free_cash_flow|-43.7106|2016-02-22/ev_free_cash_flow|-44.6169|2016-01-04/ps_ratio|0.0972|2016-01-19/ps_ratio|0.0852|2016-02-02/ps_ratio|0.084|2016-02-16/ps_ratio|0.0799|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.3267|2016-01-19/price_to_book_value|0.2715|2016-02-02/price_to_book_value|0.2676|2016-02-16/price_to_book_value|0.2546|2016-01-12/peg_ratio|-0.0008|2016-01-26/peg_ratio|-0.0009|2016-02-09/peg_ratio|-0.0007|2016-02-23/peg_ratio|-0.0008|2016-01-04/dividend_yield|4.9505|2016-01-19/dividend_yield|5.6497|2016-02-02/dividend_yield|5.7307|2016-02-16/dividend_yield|6.0241|2016-01-15/percent_of_shares_outstanding|2.406|2016-01-29/percent_of_shares_outstanding|1.9515|2016-02-12/percent_of_shares_outstanding|2.1364|2016-02-29/percent_of_shares_outstanding|1.9172|2016-01-04/price|9.6295|2016-01-19/price|8.4377|2016-02-02/price|8.3185|2016-02-16/price|7.9133|2016-01-04/total_return_price|9.4909|2016-01-19/total_return_price|8.3163|2016-02-02/total_return_price|8.1988|2016-02-16/total_return_price|7.7994|2016-01-04/enterprise_value|25310.8913|2016-01-19/enterprise_value|24341.8451|2016-02-02/enterprise_value|24244.9409|2016-02-16/enterprise_value|23915.4653
adr_usa_0148|MT|201603|22148|2863|12866|36213|5689|48750|18532|30218||25580|||0.438|-4.0254|-50.701|0.4014|0.1321||0.4208|-0.0012|0.7894|3.6445|1.5003|2.0444|597.6661|-0.69|0|13399|||276|-416||13.08|12.8918|28116.59|15.57|2016-04-05/ev_revenues|0.5117|2016-04-19/ev_revenues|0.5659|2016-05-03/ev_revenues|0.5476|2016-05-17/ev_revenues|0.5203|2016-05-31/ev_revenues|0.5248|2016-04-04/ev_free_cash_flow|-180.2243|2016-04-18/ev_free_cash_flow|-194.4066|2016-05-02/ev_free_cash_flow|-194.9739|2016-05-16/ev_free_cash_flow|-180.2243|2016-05-31/ev_free_cash_flow|-182.6353|2016-04-12/ps_ratio|0.167|2016-04-26/ps_ratio|0.1798|2016-05-10/ps_ratio|0.1592|2016-05-24/ps_ratio|0.1399|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.4949|2016-04-26/price_to_book_value|0.5331|2016-05-10/price_to_book_value|0.472|2016-05-24/price_to_book_value|0.4148|2016-04-05/peg_ratio|-0.0026|2016-04-19/peg_ratio|-0.0034|2016-05-03/peg_ratio|-0.0031|2016-05-17/peg_ratio|-0.0027|2016-05-31/peg_ratio|-0.0028|2016-04-12/dividend_yield|3.0617|2016-04-26/dividend_yield|2.8426|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.1164|2016-04-29/percent_of_shares_outstanding|1.1441|2016-05-13/percent_of_shares_outstanding|1.3225|2016-05-31/percent_of_shares_outstanding|1.1005|2016-04-12/price|15.57|2016-04-26/price|16.77|2016-05-10/price|14.85|2016-05-24/price|13.05|2016-04-12/total_return_price|15.3459|2016-04-26/total_return_price|16.5287|2016-05-10/total_return_price|14.6363|2016-05-24/total_return_price|12.8622|2016-04-12/enterprise_value|32218.255|2016-04-26/enterprise_value|33193.9972|2016-05-10/enterprise_value|31632.8097|2016-05-24/enterprise_value|30169.1964
adr_usa_0148|MT|201606|20768|2289|12914|35978|5837|43014|15754|27260||29756|14978|374|0.5101|-4.2932|-177.5296|0.3835|0.1638||0.4854|-0.0026|0.4894|0|-15.0376|0.8181|988|1.13|0|14743|||1285|1112||15.27|15.0502|31974.3195|14.16|2016-07-12/ev_revenues|0.5493|2016-07-26/ev_revenues|0.5737|2016-08-09/ev_revenues|0.5912|2016-08-23/ev_revenues|0.5869|2016-07-12/ev_free_cash_flow|-105.3267|2016-07-26/ev_free_cash_flow|-109.9985|2016-08-09/ev_free_cash_flow|-113.35|2016-08-23/ev_free_cash_flow|-112.5375|2016-07-05/ps_ratio|0.1814|2016-07-19/ps_ratio|0.2094|2016-08-02/ps_ratio|0.2348|2016-08-16/ps_ratio|0.2459|2016-08-30/ps_ratio|0.229|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|0.4849|2016-07-19/price_to_book_value|0.5599|2016-08-02/price_to_book_value|0.6277|2016-08-16/price_to_book_value|0.6575|2016-08-30/price_to_book_value|0.6123|2016-07-12/peg_ratio|-0.0033|2016-07-26/peg_ratio|-0.0036|2016-08-09/peg_ratio|-0.0038|2016-08-23/peg_ratio|-0.0037|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9141|2016-07-29/percent_of_shares_outstanding|0.8856|2016-08-15/percent_of_shares_outstanding|0.7278|2016-08-31/percent_of_shares_outstanding|1.0129|2016-07-05/price|14.16|2016-07-19/price|16.35|2016-08-02/price|18.33|2016-08-16/price|19.2|2016-08-30/price|17.88|2016-07-05/total_return_price|13.9562|2016-07-19/total_return_price|16.1147|2016-08-02/total_return_price|18.0662|2016-08-16/total_return_price|18.9237|2016-08-30/total_return_price|17.6227|2016-07-05/enterprise_value|28952.0258|2016-07-19/enterprise_value|31183.6336|2016-08-02/enterprise_value|33201.2517|2016-08-16/enterprise_value|34087.7808|2016-08-30/enterprise_value|32742.7021
adr_usa_0148|MT|201609|20969|2256|13598|35807|5756|42448|16519|25929||30336|||0.5403|-6.1974|-103.6001|0.4386|0.2317||0.6195|-0.0032|0.4763|0|-10.1872|1.4624|1021|0.67|0|14523|||835|680||18.09|17.8297|32956.6919|18.81|2016-10-04/ev_revenues|0.5782|2016-10-18/ev_revenues|0.5982|2016-11-01/ev_revenues|0.6139|2016-11-15/ev_revenues|0.6462|2016-11-29/ev_revenues|0.6581|2016-10-04/ev_free_cash_flow|130.4996|2016-10-18/ev_free_cash_flow|135.006|2016-11-01/ev_free_cash_flow|138.538|2016-11-15/ev_free_cash_flow|145.8455|2016-11-29/ev_free_cash_flow|148.525|2016-10-11/ps_ratio|0.2661|2016-10-25/ps_ratio|0.2852|2016-11-08/ps_ratio|0.2707|2016-11-22/ps_ratio|0.3246|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.6318|2016-10-25/price_to_book_value|0.6772|2016-11-08/price_to_book_value|0.6429|2016-11-22/price_to_book_value|0.7709|2016-10-04/peg_ratio|-0.0081|2016-10-18/peg_ratio|-0.0086|2016-11-01/peg_ratio|-0.009|2016-11-15/peg_ratio|-0.0098|2016-11-29/peg_ratio|-0.0101|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3883|2016-10-31/percent_of_shares_outstanding|1.3189|2016-11-15/percent_of_shares_outstanding|0.8019|2016-11-30/percent_of_shares_outstanding|0.9281|2016-10-11/price|18.81|2016-10-25/price|20.16|2016-11-08/price|19.14|2016-11-22/price|22.95|2016-10-11/total_return_price|18.5393|2016-10-25/total_return_price|19.8699|2016-11-08/total_return_price|18.8646|2016-11-22/total_return_price|22.6197|2016-10-11/enterprise_value|33611.3712|2016-10-25/enterprise_value|34987.0198|2016-11-08/enterprise_value|33947.6409|2016-11-22/enterprise_value|37830.027
adr_usa_0148|MT|201612|22247|2501|14734|34831|5651|42817|18115|24702||30135|16049|371|0.6527|19.7644|147.307|0.4679|0.3217||0.7638|-0.0099|0.4362|0|-7.4645|0.8136|1021.3323|0.39|0|14126|||324|403||22.74|22.4127|37616.0373|22.53|2017-01-10/ev_revenues|0.6622|2017-01-24/ev_revenues|0.673|2017-02-07/ev_revenues|0.6477|2017-02-21/ev_revenues|0.7263|2017-01-10/ev_free_cash_flow|142.4535|2017-01-24/ev_free_cash_flow|144.7706|2017-02-07/ev_free_cash_flow|139.3255|2017-02-21/ev_free_cash_flow|156.2399|2017-01-03/ps_ratio|0.3598|2017-01-17/ps_ratio|0.3895|2017-01-31/ps_ratio|0.3732|2017-02-14/ps_ratio|0.4389|2017-02-28/ps_ratio|0.4207|2017-01-10/pe_ratio|16.2|2017-01-24/pe_ratio|16.6|2017-02-07/pe_ratio|15.66|2017-02-21/pe_ratio|18.58|2017-01-03/price_to_book_value|0.7622|2017-01-17/price_to_book_value|0.8251|2017-01-31/price_to_book_value|0.7906|2017-02-14/price_to_book_value|0.9297|2017-02-28/price_to_book_value|0.8911|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5657|2017-01-31/percent_of_shares_outstanding|0.337|2017-02-15/percent_of_shares_outstanding|0.2708|2017-02-28/percent_of_shares_outstanding|0.4016|2017-01-03/price|22.53|2017-01-17/price|24.39|2017-01-31/price|23.37|2017-02-14/price|27.48|2017-02-28/price|26.34|2017-01-03/total_return_price|22.2058|2017-01-17/total_return_price|24.039|2017-01-31/total_return_price|23.0337|2017-02-14/total_return_price|27.0845|2017-02-28/total_return_price|25.9609|2017-01-03/enterprise_value|35803.2246|2017-01-17/enterprise_value|37699.4855|2017-01-31/enterprise_value|36659.6005|2017-02-14/enterprise_value|40849.7253|2017-02-28/enterprise_value|39687.5009
adr_usa_0148|MT|201703|25143|2402|16393|35049|5716|44562|20386|24176||31743|||0.6875|12.4558|147.8986|0.5073|0.3996|17.14|0.8464||0.4568|0|-8.5276|0.9962|1022|0.98|0|16086|||1306|1002||25.02|24.6599|38341.7674|24.12|2017-04-04/ev_revenues|0.668|2017-04-18/ev_revenues|0.6068|2017-05-02/ev_revenues|0.6464|2017-05-16/ev_revenues|0.6345|2017-05-30/ev_revenues|0.6232|2017-04-04/ev_free_cash_flow|60.1053|2017-04-18/ev_free_cash_flow|54.5991|2017-05-02/ev_free_cash_flow|58.1619|2017-05-16/ev_free_cash_flow|57.0977|2017-05-30/ev_free_cash_flow|56.0798|2017-04-11/ps_ratio|0.4108|2017-04-25/ps_ratio|0.4098|2017-05-09/ps_ratio|0.3965|2017-05-23/ps_ratio|0.3899|2017-04-04/pe_ratio|7.8738|2017-04-18/pe_ratio|6.7476|2017-05-02/pe_ratio|7.4763|2017-05-16/pe_ratio|7.2587|2017-05-30/pe_ratio|7.0505|2017-04-11/price_to_book_value|0.7747|2017-04-25/price_to_book_value|0.7727|2017-05-09/price_to_book_value|0.7477|2017-05-23/price_to_book_value|0.7352|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9807|2017-04-28/percent_of_shares_outstanding|1.0831|2017-05-15/percent_of_shares_outstanding|1.1745|2017-05-31/percent_of_shares_outstanding|1.179|2017-04-11/price|24.12|2017-04-25/price|24.06|2017-05-09/price|23.28|2017-05-23/price|22.89|2017-04-11/total_return_price|23.7729|2017-04-25/total_return_price|23.7137|2017-05-09/total_return_price|22.945|2017-05-23/total_return_price|22.5606|2017-04-11/enterprise_value|38873.2218|2017-04-25/enterprise_value|38812.0521|2017-05-09/enterprise_value|38016.8459|2017-05-23/enterprise_value|37619.2428
adr_usa_0148|MT|201706|26406|2048|17458|35765|5769|45208|21460|23748||34027|18377|368|0.615|10.8608|55.3394|0.4542|0.3386|6.8991|0.6385||0.4012|0|5.6456|1.1996|1023|1.29|0|17244|||1513|1322||19.88|19.5939|34550.5626|23.12|2017-07-11/ev_revenues|0.6222|2017-07-25/ev_revenues|0.6525|2017-08-08/ev_revenues|0.6679|2017-08-22/ev_revenues|0.653|2017-07-11/ev_free_cash_flow|40.1276|2017-07-25/ev_free_cash_flow|42.0798|2017-08-08/ev_free_cash_flow|43.0771|2017-08-22/ev_free_cash_flow|42.1116|2017-07-05/ps_ratio|0.3812|2017-07-19/ps_ratio|0.4303|2017-08-02/ps_ratio|0.4191|2017-08-16/ps_ratio|0.4349|2017-08-30/ps_ratio|0.4399|2017-07-11/pe_ratio|7.2853|2017-07-25/pe_ratio|7.8378|2017-08-08/pe_ratio|8.1201|2017-08-22/pe_ratio|7.8468|2017-07-05/price_to_book_value|0.6928|2017-07-19/price_to_book_value|0.7821|2017-08-02/price_to_book_value|0.7617|2017-08-16/price_to_book_value|0.7905|2017-08-30/price_to_book_value|0.7995|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0784|2017-07-31/percent_of_shares_outstanding|1.1171|2017-08-15/percent_of_shares_outstanding|0.9824|2017-08-31/percent_of_shares_outstanding|0.9772|2017-07-05/price|23.12|2017-07-19/price|26.1|2017-08-02/price|25.42|2017-08-16/price|26.38|2017-08-30/price|26.68|2017-07-05/total_return_price|22.7873|2017-07-19/total_return_price|25.7244|2017-08-02/total_return_price|25.0542|2017-08-16/total_return_price|26.0004|2017-08-30/total_return_price|26.296|2017-07-05/enterprise_value|37400.2352|2017-07-19/enterprise_value|40438.654|2017-08-02/enterprise_value|39745.3235|2017-08-16/enterprise_value|40724.143|2017-08-30/enterprise_value|41030.024
adr_usa_0148|MT|201709|28047|2978|17780|36471|5856|45971|23107|22864||36374|||0.6658|10.2754|42.9392|0.4781|0.4174|8.0811|0.7587||0.411|0|-0.2939|1.0665|1023|1.18|0|17639|||1278|1205||25.32|24.9556|39643.3632|26.47|2017-10-03/ev_revenues|0.6351|2017-10-17/ev_revenues|0.6692|2017-10-31/ev_revenues|0.6652|2017-11-14/ev_revenues|0.6504|2017-11-28/ev_revenues|0.6862|2017-10-03/ev_free_cash_flow|55.4169|2017-10-17/ev_free_cash_flow|58.3965|2017-10-31/ev_free_cash_flow|58.0411|2017-11-14/ev_free_cash_flow|56.7563|2017-11-28/ev_free_cash_flow|59.8726|2017-10-11/ps_ratio|0.4157|2017-10-25/ps_ratio|0.4721|2017-11-08/ps_ratio|0.4555|2017-11-22/ps_ratio|0.4584|2017-10-03/pe_ratio|6.9479|2017-10-17/pe_ratio|7.5156|2017-10-31/pe_ratio|7.4479|2017-11-14/pe_ratio|7.2031|2017-11-28/pe_ratio|7.7969|2017-10-11/price_to_book_value|0.742|2017-10-25/price_to_book_value|0.8426|2017-11-08/price_to_book_value|0.8129|2017-11-22/price_to_book_value|0.8182|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.0806|2017-10-31/percent_of_shares_outstanding|0.8585|2017-11-15/percent_of_shares_outstanding|0.8493|2017-11-30/percent_of_shares_outstanding|0.8924|2017-10-11/price|26.47|2017-10-25/price|30.06|2017-11-08/price|29|2017-11-22/price|29.19|2017-10-11/total_return_price|26.0891|2017-10-25/total_return_price|29.6274|2017-11-08/total_return_price|28.5827|2017-11-22/total_return_price|28.7699|2017-10-11/enterprise_value|41126.9073|2017-10-25/enterprise_value|44787.2842|2017-11-08/enterprise_value|43706.5044|2017-11-22/enterprise_value|43900.2291
adr_usa_0148|MT|201712|26745|2574|17986|36971|5737|44442|21410|23032||38789|20635|362|0.7335|9.8261|64.0002|0.5262|0.5051|8.5833|0.9015||0.3207|0|1.2193|0.8575|1024|1.01|0|17710|||910|1039||32.16|31.6972|46928.4518|34.91|2018-01-09/ev_revenues|0.7006|2018-01-23/ev_revenues|0.7045|2018-02-06/ev_revenues|0.6867|2018-02-20/ev_revenues|0.6935|2018-01-09/ev_free_cash_flow|27.591|2018-01-23/ev_free_cash_flow|27.743|2018-02-06/ev_free_cash_flow|27.0412|2018-02-20/ev_free_cash_flow|27.3103|2018-01-03/ps_ratio|0.52|2018-01-17/ps_ratio|0.5464|2018-01-31/ps_ratio|0.542|2018-02-14/ps_ratio|0.53|2018-02-28/ps_ratio|0.5066|2018-01-09/pe_ratio|7.9552|2018-01-23/pe_ratio|8.0135|2018-02-06/pe_ratio|7.7444|2018-02-20/pe_ratio|7.8475|2018-01-03/price_to_book_value|0.9179|2018-01-17/price_to_book_value|0.9645|2018-01-31/price_to_book_value|0.9568|2018-02-14/price_to_book_value|0.9355|2018-02-28/price_to_book_value|0.8943|2018-01-09/peg_ratio|0.0403|2018-01-23/peg_ratio|0.0406|2018-02-06/peg_ratio|0.0392|2018-02-20/peg_ratio|0.0398|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8635|2018-01-31/percent_of_shares_outstanding|0.5419|2018-02-15/percent_of_shares_outstanding|0.5961|2018-02-28/percent_of_shares_outstanding|0.6472|2018-01-03/price|34.91|2018-01-17/price|36.68|2018-01-31/price|36.39|2018-02-14/price|35.58|2018-02-28/price|34.01|2018-01-03/total_return_price|34.4076|2018-01-17/total_return_price|36.1521|2018-01-31/total_return_price|35.8663|2018-02-14/total_return_price|35.068|2018-02-28/total_return_price|33.5206|2018-01-03/enterprise_value|47537.2955|2018-01-17/enterprise_value|49342.5482|2018-01-31/enterprise_value|49046.7724|2018-02-14/enterprise_value|48220.6397|2018-02-28/enterprise_value|46619.3704
adr_usa_0148|MT|201803|29101|2260|18952|37031|5759|45272|23009|22263||40608|||0.6477|9.5496|25.5061|0.5165|0.4522|7.1794|0.7928|0.0364|0.3298|0|0.5475|0.7995|1023|1.17|0|19186|||1443|1192||30.36|29.9231|42684.154|31.86|2018-04-03/ev_revenues|0.63|2018-04-17/ev_revenues|0.658|2018-05-01/ev_revenues|0.6522|2018-05-15/ev_revenues|0.6885|2018-05-29/ev_revenues|0.63|2018-04-03/ev_free_cash_flow|22.2669|2018-04-17/ev_free_cash_flow|23.2544|2018-05-01/ev_free_cash_flow|23.05|2018-05-15/ev_free_cash_flow|24.3317|2018-05-29/ev_free_cash_flow|22.2669|2018-04-11/ps_ratio|0.4542|2018-04-25/ps_ratio|0.4808|2018-05-09/ps_ratio|0.4981|2018-05-23/ps_ratio|0.4781|2018-04-03/pe_ratio|6.7957|2018-04-17/pe_ratio|7.2215|2018-05-01/pe_ratio|7.1333|2018-05-15/pe_ratio|7.686|2018-05-29/pe_ratio|6.7957|2018-04-11/price_to_book_value|0.7947|2018-04-25/price_to_book_value|0.8414|2018-05-09/price_to_book_value|0.8715|2018-05-23/price_to_book_value|0.8366|2018-04-03/peg_ratio|0.1456|2018-04-17/peg_ratio|0.1547|2018-05-01/peg_ratio|0.1528|2018-05-15/peg_ratio|0.1646|2018-05-29/peg_ratio|0.1456|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-30/dividend_yield|0.3103|2018-04-13/percent_of_shares_outstanding|0.5572|2018-04-30/percent_of_shares_outstanding|0.6382|2018-05-15/percent_of_shares_outstanding|0.6639|2018-05-31/percent_of_shares_outstanding|0.6575|2018-04-11/price|31.86|2018-04-25/price|33.73|2018-05-09/price|34.94|2018-05-23/price|33.54|2018-04-11/total_return_price|31.4015|2018-04-25/total_return_price|33.2446|2018-05-09/total_return_price|34.4372|2018-05-23/total_return_price|33.1489|2018-04-11/enterprise_value|45487.5292|2018-04-25/enterprise_value|47381.6837|2018-05-09/enterprise_value|48607.313|2018-05-23/enterprise_value|47189.2295
adr_usa_0148|MT|201806|31429|2943|17745|34290|5451|44629|22713|21916||40320|23570|577|0.6102|7.8006|21.5637|0.4755|0.4523|6.4925|0.7915|0.1391|0.3253|0.3403|2.0709|0.502|1018|1.83|0.1|19998|||1842|1865||31.73|31.36|45355.8501|29.71|2018-07-10/ev_revenues|0.5734|2018-07-24/ev_revenues|0.584|2018-08-07/ev_revenues|0.5995|2018-08-21/ev_revenues|0.5672|2018-07-10/ev_free_cash_flow|21.3802|2018-07-24/ev_free_cash_flow|21.7756|2018-08-07/ev_free_cash_flow|22.3535|2018-08-21/ev_free_cash_flow|21.1471|2018-07-05/ps_ratio|0.4074|2018-07-19/ps_ratio|0.4089|2018-08-02/ps_ratio|0.436|2018-08-16/ps_ratio|0.3901|2018-08-30/ps_ratio|0.4168|2018-07-10/pe_ratio|5.8092|2018-07-24/pe_ratio|5.9595|2018-08-07/pe_ratio|6.1792|2018-08-21/pe_ratio|5.7206|2018-07-05/price_to_book_value|0.7467|2018-07-19/price_to_book_value|0.7494|2018-08-02/price_to_book_value|0.7992|2018-08-16/price_to_book_value|0.715|2018-08-30/price_to_book_value|0.764|2018-07-10/peg_ratio|0.104|2018-07-24/peg_ratio|0.1067|2018-08-07/peg_ratio|0.1106|2018-08-21/peg_ratio|0.1024|2018-07-11/dividend_yield|0.3441|2018-07-25/dividend_yield|0.319|2018-08-08/dividend_yield|0.3099|2018-08-22/dividend_yield|0.3326|2018-07-13/percent_of_shares_outstanding|0.4966|2018-07-31/percent_of_shares_outstanding|0.504|2018-08-15/percent_of_shares_outstanding|0.3754|2018-08-31/percent_of_shares_outstanding|0.4189|2018-07-05/price|29.71|2018-07-19/price|29.82|2018-08-02/price|31.8|2018-08-16/price|28.45|2018-08-30/price|30.4|2018-07-05/total_return_price|29.3635|2018-07-19/total_return_price|29.4722|2018-08-02/total_return_price|31.4292|2018-08-16/total_return_price|28.1182|2018-08-30/total_return_price|30.0455|2018-07-05/enterprise_value|42293.25|2018-07-19/enterprise_value|42404.7134|2018-08-02/enterprise_value|44411.0545|2018-08-16/enterprise_value|41016.4874|2018-08-30/enterprise_value|42992.4294
adr_usa_0148|MT|201809|30809|2482|18380|34027|5329|43213|22045|21168||40590|||0.5774|8.7549|21.5272|0.5097|0.4296|5.8651|0.7874|0.105|0.3188|0.3212|1.4996|0.3884|1019|0.88|0|18522|||1123|899||31.33|30.9646|43934.8018|28.01|2018-10-02/ev_revenues|0.5803|2018-10-16/ev_revenues|0.5499|2018-10-30/ev_revenues|0.4948|2018-11-13/ev_revenues|0.4912|2018-11-27/ev_revenues|0.464|2018-10-02/ev_free_cash_flow|25.354|2018-10-16/ev_free_cash_flow|24.0272|2018-10-30/ev_free_cash_flow|21.6201|2018-11-13/ev_free_cash_flow|21.4616|2018-11-27/ev_free_cash_flow|20.2757|2018-10-11/ps_ratio|0.3792|2018-10-25/ps_ratio|0.3394|2018-11-08/ps_ratio|0.3437|2018-11-23/ps_ratio|0.3085|2018-10-02/pe_ratio|6.317|2018-10-16/pe_ratio|5.8548|2018-10-30/pe_ratio|5.0164|2018-11-13/pe_ratio|4.9611|2018-11-27/pe_ratio|4.5481|2018-10-11/price_to_book_value|0.6993|2018-10-25/price_to_book_value|0.6259|2018-11-08/price_to_book_value|0.6338|2018-11-23/price_to_book_value|0.5689|2018-10-02/peg_ratio|0.231|2018-10-16/peg_ratio|0.2141|2018-10-30/peg_ratio|0.1835|2018-11-13/peg_ratio|0.1814|2018-11-27/peg_ratio|0.1663|2018-10-03/dividend_yield|0.3227|2018-10-17/dividend_yield|0.3479|2018-10-31/dividend_yield|0.4018|2018-11-14/dividend_yield|0.4093|2018-11-28/dividend_yield|0.425|2018-10-15/percent_of_shares_outstanding|0.5644|2018-10-31/percent_of_shares_outstanding|0.4041|2018-11-15/percent_of_shares_outstanding|0.515|2018-11-30/percent_of_shares_outstanding|0.5244|2018-10-11/price|28.01|2018-10-25/price|25.07|2018-11-08/price|25.39|2018-11-23/price|22.79|2018-10-11/total_return_price|27.6834|2018-10-25/total_return_price|24.7776|2018-11-08/total_return_price|25.0939|2018-11-23/total_return_price|22.5242|2018-10-11/enterprise_value|40842.6338|2018-10-25/enterprise_value|37863.5213|2018-11-08/enterprise_value|38187.7784|2018-11-23/enterprise_value|35553.189
adr_usa_0148|MT|201812|32475|2172|20744|35638|5728|47141|23455|23686||42086|25611|569|0.4475|6.3817|19.5536|0.3601|0.2782|4.2965|0.513|0.1571|0.2865|0.476|4.3214|0.5268|1020|1.17|0|18327|||573|1193||20.55|20.3103|33283.389|21.28|2019-01-09/ev_revenues|0.4566|2019-01-23/ev_revenues|0.4415|2019-02-06/ev_revenues|0.4742|2019-02-20/ev_revenues|0.4655|2019-01-09/ev_free_cash_flow|38.961|2019-01-23/ev_free_cash_flow|37.6756|2019-02-06/ev_free_cash_flow|40.4626|2019-02-20/ev_free_cash_flow|39.7256|2019-01-04/ps_ratio|0.2855|2019-01-18/ps_ratio|0.3036|2019-02-01/ps_ratio|0.3201|2019-02-15/ps_ratio|0.3096|2019-01-09/pe_ratio|4.4554|2019-01-23/pe_ratio|4.2317|2019-02-06/pe_ratio|4.7168|2019-02-20/pe_ratio|4.6079|2019-01-04/price_to_book_value|0.5125|2019-01-18/price_to_book_value|0.545|2019-02-01/price_to_book_value|0.5746|2019-02-15/price_to_book_value|0.5535|2019-01-09/peg_ratio|0.3368|2019-01-23/peg_ratio|0.3199|2019-02-06/peg_ratio|0.3566|2019-02-20/peg_ratio|0.3483|2019-01-09/dividend_yield|0.4444|2019-01-23/dividend_yield|0.4679|2019-02-06/dividend_yield|0.4198|2019-02-20/dividend_yield|0.4297|2019-01-15/percent_of_shares_outstanding|0.6579|2019-01-31/percent_of_shares_outstanding|0.6099|2019-02-15/percent_of_shares_outstanding|0.5323|2019-02-28/percent_of_shares_outstanding|0.5895|2019-01-04/price|21.28|2019-01-18/price|22.63|2019-02-01/price|23.86|2019-02-15/price|23.08|2019-01-04/total_return_price|21.0318|2019-01-18/total_return_price|22.3661|2019-02-01/total_return_price|23.5817|2019-02-15/total_return_price|22.8108|2019-01-04/enterprise_value|33477.7334|2019-01-18/enterprise_value|34846.0506|2019-02-01/enterprise_value|36092.7396|2019-02-15/enterprise_value|35203.7271
adr_usa_0148|MT|201903|32910|2246|20583|36647|5549|48371|23498|24873||42286|||0.4556|7.7|38.876|0.3632|0.2734|4.4594|0.4888|0.3051|0.3152|0.444|0.0629|0.4481|1017|0.41|0|19188|||585|414||20.38|20.1423|32478.6074|22.57|2019-04-03/ev_revenues|0.4655|2019-04-17/ev_revenues|0.4888|2019-05-01/ev_revenues|0.455|2019-05-15/ev_revenues|0.3998|2019-05-29/ev_revenues|0.3759|2019-04-03/ev_free_cash_flow|23.4855|2019-04-17/ev_free_cash_flow|24.6642|2019-05-01/ev_free_cash_flow|22.9564|2019-05-15/ev_free_cash_flow|20.1702|2019-05-29/ev_free_cash_flow|18.9647|2019-04-12/ps_ratio|0.3023|2019-04-26/ps_ratio|0.2913|2019-05-10/ps_ratio|0.2473|2019-05-24/ps_ratio|0.2123|2019-04-03/pe_ratio|5.1515|2019-04-17/pe_ratio|5.5618|2019-05-01/pe_ratio|4.9674|2019-05-15/pe_ratio|3.9977|2019-05-29/pe_ratio|3.5781|2019-04-12/price_to_book_value|0.5387|2019-04-26/price_to_book_value|0.5191|2019-05-10/price_to_book_value|0.4406|2019-05-24/price_to_book_value|0.3783|2019-04-03/dividend_yield|0.4525|2019-04-17/dividend_yield|0.4191|2019-05-01/dividend_yield|0.4693|2019-05-15/dividend_yield|0.5831|2019-05-29/dividend_yield|1.3029|2019-04-15/percent_of_shares_outstanding|0.311|2019-04-30/percent_of_shares_outstanding|0.4711|2019-05-15/percent_of_shares_outstanding|0.4559|2019-05-31/percent_of_shares_outstanding|0.5849|2019-04-12/price|22.57|2019-04-26/price|21.75|2019-05-10/price|18.46|2019-05-24/price|15.85|2019-04-12/total_return_price|22.3068|2019-04-26/total_return_price|21.4964|2019-05-10/total_return_price|18.2447|2019-05-24/total_return_price|15.85|2019-04-12/enterprise_value|35866.9823|2019-04-26/enterprise_value|35039.3533|2019-05-10/enterprise_value|31718.7445|2019-05-24/enterprise_value|29084.4621
adr_usa_0148|MT|201906|32499|3520|20550|36725|5480|48255|23109|25146||42033|||0.4108|14.8783|20.7261|0.3317|0.2321|4.1911|0.4136||0.329|1.1123|1.1235|0.5061|1014|-0.44|0.2|19279|||-391|-447||17.33|17.33|30578.2314|17.29|2019-07-10/ev_revenues|0.3852|2019-07-24/ev_revenues|0.401|2019-08-07/ev_revenues|0.3534|2019-08-21/ev_revenues|0.3448|2019-07-10/ev_free_cash_flow|16.0482|2019-07-24/ev_free_cash_flow|16.7031|2019-08-07/ev_free_cash_flow|14.7217|2019-08-21/ev_free_cash_flow|14.3634|2019-07-05/ps_ratio|0.2336|2019-07-19/ps_ratio|0.2264|2019-08-02/ps_ratio|0.2004|2019-08-16/ps_ratio|0.1771|2019-08-30/ps_ratio|0.1941|2019-07-10/pe_ratio|8.1337|2019-07-24/pe_ratio|8.7129|2019-08-07/pe_ratio|6.9604|2019-08-21/pe_ratio|6.6436|2019-07-05/price_to_book_value|0.4163|2019-07-19/price_to_book_value|0.4035|2019-08-02/price_to_book_value|0.3571|2019-08-16/price_to_book_value|0.3156|2019-08-30/price_to_book_value|0.346|2019-07-10/dividend_yield|1.2173|2019-07-24/dividend_yield|1.1364|2019-08-07/dividend_yield|1.4225|2019-08-21/dividend_yield|1.4903|2019-07-15/percent_of_shares_outstanding|0.4958|2019-07-31/percent_of_shares_outstanding|0.384|2019-08-15/percent_of_shares_outstanding|0.383|2019-08-30/percent_of_shares_outstanding|0.7009|2019-07-05/price|17.29|2019-07-19/price|16.76|2019-08-02/price|14.83|2019-08-16/price|13.11|2019-08-30/price|14.37|2019-07-05/total_return_price|17.29|2019-07-19/total_return_price|16.76|2019-08-02/total_return_price|14.83|2019-08-16/total_return_price|13.11|2019-08-30/total_return_price|14.37|2019-07-05/enterprise_value|29885.5422|2019-07-19/enterprise_value|29349.1803|2019-08-02/enterprise_value|27396.0134|2019-08-16/enterprise_value|25655.3672|2019-08-30/enterprise_value|26930.4917
adr_usa_0148|MT|201909|29870|3647|18938|35903|5408|45918|21094|24824||40242|||0.3808|43.5683|15.8635|0.3069|0.1913|7.9703|0.3409||0.3555|1.2422|0.3789|0.7595|1012|-0.53|0|16634|||-354|-539||14.16|14.16|26717.971|14.76|2019-10-02/ev_revenues|0.3537|2019-10-16/ev_revenues|0.3696|2019-10-30/ev_revenues|0.3838|2019-11-13/ev_revenues|0.4003|2019-11-27/ev_revenues|0.412|2019-10-02/ev_free_cash_flow|19.354|2019-10-16/ev_free_cash_flow|20.2212|2019-10-30/ev_free_cash_flow|20.998|2019-11-13/ev_free_cash_flow|21.9029|2019-11-27/ev_free_cash_flow|22.5439|2019-10-11/ps_ratio|0.2042|2019-10-25/ps_ratio|0.214|2019-11-08/ps_ratio|0.2352|2019-11-22/ps_ratio|0.2377|2019-10-02/pe_ratio|21.5902|2019-10-16/pe_ratio|23.4754|2019-10-30/pe_ratio|25.1639|2019-11-13/pe_ratio|27.1311|2019-11-27/pe_ratio|28.5246|2019-10-11/price_to_book_value|0.3712|2019-10-25/price_to_book_value|0.389|2019-11-08/price_to_book_value|0.4275|2019-11-22/price_to_book_value|0.432|2019-10-02/dividend_yield|1.5186|2019-10-16/dividend_yield|1.3966|2019-10-30/dividend_yield|1.3029|2019-11-13/dividend_yield|1.2085|2019-11-27/dividend_yield|1.1494|2019-10-15/percent_of_shares_outstanding|1.0946|2019-10-31/percent_of_shares_outstanding|1.0612|2019-11-15/percent_of_shares_outstanding|1.0065|2019-11-29/percent_of_shares_outstanding|1.035|2019-10-11/price|14.76|2019-10-25/price|15.47|2019-11-08/price|17|2019-11-22/price|17.18|2019-10-11/total_return_price|14.76|2019-10-25/total_return_price|15.47|2019-11-08/total_return_price|17|2019-11-22/total_return_price|17.18|2019-10-11/enterprise_value|27582.1731|2019-10-25/enterprise_value|28300.6957|2019-11-08/enterprise_value|29849.0612|2019-11-22/enterprise_value|30031.2218
adr_usa_0148|MT|201912|28616|4867|17296|36231|5432|47425|21287|26138||38521|22883|602|0.4193|-11.4343|22.9435|0.3192|0.2468|28.6721|0.4486||0.343|1.1154|1.3419|1.1224|1012|-1.86|0|15514|||-1772|-1882||17.84|17.84|30699.1442|16.91|2020-01-09/ev_revenues|0.3873|2020-01-23/ev_revenues|0.3698|2020-02-06/ev_revenues|0.3964|2020-02-20/ev_revenues|0.3845|2020-01-09/ev_free_cash_flow|11.1867|2020-01-23/ev_free_cash_flow|10.6817|2020-02-06/ev_free_cash_flow|11.4475|2020-02-20/ev_free_cash_flow|11.1039|2020-01-03/ps_ratio|0.2428|2020-01-17/ps_ratio|0.233|2020-01-31/ps_ratio|0.2105|2020-02-14/ps_ratio|0.2489|2020-02-28/ps_ratio|0.2053|2020-01-03/price_to_book_value|0.4443|2020-01-17/price_to_book_value|0.4264|2020-01-31/price_to_book_value|0.3852|2020-02-14/price_to_book_value|0.4556|2020-02-28/price_to_book_value|0.3757|2020-01-09/dividend_yield|1.1876|2020-01-23/dividend_yield|1.2804|2020-02-06/dividend_yield|1.1448|2020-02-20/dividend_yield|1.2019|2020-01-15/percent_of_shares_outstanding|1.0534|2020-01-31/percent_of_shares_outstanding|0.7324|2020-02-14/percent_of_shares_outstanding|0.8024|2020-02-28/percent_of_shares_outstanding|1.2066|2020-01-03/price|16.91|2020-01-17/price|16.23|2020-01-31/price|14.66|2020-02-14/price|17.34|2020-02-28/price|14.3|2020-01-03/total_return_price|16.91|2020-01-17/total_return_price|16.23|2020-01-31/total_return_price|14.66|2020-02-14/total_return_price|17.34|2020-02-28/total_return_price|14.3|2020-01-03/enterprise_value|27422.2627|2020-01-17/enterprise_value|26734.0487|2020-01-31/enterprise_value|25145.084|2020-02-14/enterprise_value|27857.4568|2020-02-28/enterprise_value|24780.7354
adr_usa_0148|MT|202003|25931|4298|15626|33522|4911|45305|20760|24545||34249|||0.2456|-5.1948|7.1756|0.2547|0.1299||0.2378||0.4028|2.7972|-1.5371|1.4569|1012|-1.11|0|14844|||-777|-1120||9.05|9.05|19467.3186|10.28|2020-04-01/ev_revenues|0.3012|2020-04-15/ev_revenues|0.3118|2020-04-29/ev_revenues|0.3499|2020-05-13/ev_revenues|0.2918|2020-05-27/ev_revenues|0.3334|2020-04-02/ev_free_cash_flow|9.2416|2020-04-16/ev_free_cash_flow|9.4614|2020-04-30/ev_free_cash_flow|10.3403|2020-05-14/ev_free_cash_flow|9.4632|2020-05-28/ev_free_cash_flow|10.1801|2020-04-13/ps_ratio|0.1571|2020-04-27/ps_ratio|0.1561|2020-05-11/ps_ratio|0.1401|2020-05-26/ps_ratio|0.1456|2020-04-13/price_to_book_value|0.3038|2020-04-27/price_to_book_value|0.302|2020-05-11/price_to_book_value|0.271|2020-05-26/price_to_book_value|0.3042|2020-04-02/dividend_yield|2.3175|2020-04-16/dividend_yield|2.1978|2020-04-30/dividend_yield|1.8215|2020-05-14/dividend_yield|2.3725|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4719|2020-04-30/percent_of_shares_outstanding|1.5917|2020-05-15/percent_of_shares_outstanding|1.5645|2020-05-29/percent_of_shares_outstanding|1.113|2020-04-13/price|10.28|2020-04-27/price|10.22|2020-05-11/price|9.17|2020-05-26/price|9.53|2020-04-13/total_return_price|10.28|2020-04-27/total_return_price|10.22|2020-05-11/total_return_price|9.17|2020-05-26/total_return_price|9.53|2020-04-13/enterprise_value|21678.27|2020-04-27/enterprise_value|21617.5389|2020-05-11/enterprise_value|20554.7438|2020-05-26/enterprise_value|21690.1658
adr_usa_0148|MT|202006|25218|5630|14269|33766|4944|43703|19332|24371||35774|||0.337|-5.182|10.5739|0.2613|0.1658||0.3463||0.3724|0|-6.2972|0.9719|1120|-0.46|0|10976|||-344|-559||10.85|10.85|23133.0471|11.32|2020-07-08/ev_revenues|0.3769|2020-07-22/ev_revenues|0.3808|2020-08-05/ev_revenues|0.3908|2020-08-19/ev_revenues|0.3867|2020-07-09/ev_free_cash_flow|18.6812|2020-07-23/ev_free_cash_flow|19.233|2020-08-06/ev_free_cash_flow|19.6706|2020-08-20/ev_free_cash_flow|19.3471|2020-07-07/ps_ratio|0.2029|2020-07-21/ps_ratio|0.2068|2020-08-04/ps_ratio|0.2045|2020-08-18/ps_ratio|0.2144|2020-07-07/price_to_book_value|0.3459|2020-07-21/price_to_book_value|0.3526|2020-08-04/price_to_book_value|0.3486|2020-08-18/price_to_book_value|0.3654|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9639|2020-07-31/percent_of_shares_outstanding|0.7329|2020-08-14/percent_of_shares_outstanding|0.7131|2020-08-31/percent_of_shares_outstanding|0.7044|2020-07-07/price|11.32|2020-07-21/price|11.54|2020-08-04/price|11.41|2020-08-18/price|11.96|2020-07-07/total_return_price|11.32|2020-07-21/total_return_price|11.54|2020-08-04/total_return_price|11.41|2020-08-18/total_return_price|11.96|2020-07-07/enterprise_value|21891.0029|2020-07-21/enterprise_value|22131.4871|2020-08-04/enterprise_value|21989.3828|2020-08-18/enterprise_value|22590.5932
adr_usa_0148|MT|202009|||||||||||||0.414||21.3545||0.2391||0.4076|||0||0.7383||||||||||13.34|13.34|24099.0847|13.77|2020-10-14/ev_revenues|0.4256|2020-10-22/ev_revenues|0.4386|2020-10-01/ev_free_cash_flow|21.2403|2020-10-15/ev_free_cash_flow|21.4999|2020-10-22/ev_free_cash_flow|22.1265|2020-10-13/ps_ratio|0.2468|2020-10-23/ps_ratio|0.2643|2020-10-13/price_to_book_value|0.4178|2020-10-23/price_to_book_value|0.444|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|13.77|2020-10-23/price|14.75|2020-10-13/total_return_price|13.77|2020-10-23/total_return_price|14.75|2020-10-13/enterprise_value|24464.5911|2020-10-22/enterprise_value|25423.3654