adr_usa_0420|MSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0420|MSC|Long Name|Studio City International Holdings Ltd Total Current Assets (Quarterly) (USD)|Studio City International Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Studio City International Holdings Ltd Inventories (Quarterly) (USD)|Studio City International Holdings Ltd Net PP&E (Quarterly) (USD)|Studio City International Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Studio City International Holdings Ltd Total Liabilities (Quarterly) (USD)|Studio City International Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Studio City International Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Studio City International Holdings Ltd Total Deposits (Quarterly) (USD)|Studio City International Holdings Ltd Book Value (Quarterly) (USD)|Studio City International Holdings Ltd Retained Earnings (Quarterly) (USD)|Studio City International Holdings Ltd Treasury Stock (Quarterly) (USD)|Studio City International Holdings Ltd EV to Revenues|Studio City International Holdings Ltd EV to Earnings|Studio City International Holdings Ltd EV to Free Cash Flow|Studio City International Holdings Ltd EV to Assets (Quarterly)|Studio City International Holdings Ltd PS Ratio|Studio City International Holdings Ltd PE Ratio|Studio City International Holdings Ltd Price to Book Value|Studio City International Holdings Ltd PEG Ratio|Studio City International Holdings Ltd Debt to Equity Ratio|Studio City International Holdings Ltd Dividend Yield|Studio City International Holdings Ltd Shareholder Yield (TTM)|Studio City International Holdings Ltd Percent of Shares Outstanding Short|Studio City International Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Studio City International Holdings Ltd EPS Diluted (Quarterly) (USD)|Studio City International Holdings Ltd Dividend Per Share (Quarterly) (USD)|Studio City International Holdings Ltd Revenue (Quarterly) (USD)|Studio City International Holdings Ltd Gross Profit (Quarterly) (USD)|Studio City International Holdings Ltd SG&A Expense (Quarterly) (USD)|Studio City International Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Studio City International Holdings Ltd Net Income (Quarterly) (USD)|Studio City International Holdings Ltd Net Interest Income (Quarterly) (USD)|Studio City International Holdings Ltd Price (USD)|Studio City International Holdings Ltd Total Return Price (USD)|Studio City International Holdings Ltd Enterprise Value (USD)||
adr_usa_0420|MSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0420|MSC|201709|||||||||||||||||||||||||74.2699|-0.1567||141.293|111.004|32.599|-11.844|-11.635|-48.037|||||
adr_usa_0420|MSC|201712|460.927|358.283|10.143|2405.788||2187.524|178.07|2009.454||740.043|-773.168||||||||||2.7017||||74.2699|-0.1126||146.141|104.286|48.386|-7.748|-8.363|-14.772|||||
adr_usa_0420|MSC|201803|||||||||||||||||||||||||74.2699|0.1191||156.899|124.95|34.347|8.896|8.849|-39.442|||||
adr_usa_0420|MSC|201806|417.764|319.865|9.909|2226.411|124.011|2101.273|93.001|2008.272||721.868|-791.343||||||||||2.775||||74.2699|-0.4059||124.972|96.813|36.192|-30.183|-30.147|-49.16|||||
adr_usa_0420|MSC|201809|456.273|338.554|9.722|2088.576|123.18|1996.533|98.177|1898.356||725.406|-731.638||||||||||2.6101||||74.2699|-0.087||143.407|113.685|38.131|-6.676|-6.465|-39.349||||12.5|2018-10-17/ev_revenues|4.3299|2018-10-18/ev_revenues|4.7198|2018-10-19/ev_revenues|4.8615|2018-10-22/ev_revenues|5.0773|2018-10-23/ev_revenues|5.0773|2018-10-24/ev_revenues|4.8927|2018-10-25/ev_revenues|4.9148|2018-10-26/ev_revenues|5.0474|2018-10-29/ev_revenues|5.0266|2018-10-30/ev_revenues|5.1553|2018-10-31/ev_revenues|5.3229|2018-11-01/ev_revenues|5.7596|2018-11-02/ev_revenues|6.017|2018-11-05/ev_revenues|5.9273|2018-11-06/ev_revenues|5.3996|2018-11-07/ev_revenues|5.05|2018-11-08/ev_revenues|5.1423|2018-11-09/ev_revenues|5.102|2018-11-12/ev_revenues|4.9668|2018-11-13/ev_revenues|4.9798|2018-11-14/ev_revenues|4.9798|2018-11-15/ev_revenues|4.8875|2018-11-16/ev_revenues|4.9473|2018-11-19/ev_revenues|4.79|2018-11-20/ev_revenues|4.8277|2018-11-21/ev_revenues|4.785|2018-11-23/ev_revenues|4.8173|2018-11-26/ev_revenues|4.8251|2018-11-27/ev_revenues|4.8251|2018-11-28/ev_revenues|4.7835|2018-11-29/ev_revenues|4.7042|2018-11-30/ev_revenues|4.6081|2018-10-17/ps_ratio|1.6247|2018-10-18/ps_ratio|2.0146|2018-10-19/ps_ratio|2.1563|2018-10-22/ps_ratio|2.372|2018-10-23/ps_ratio|2.372|2018-10-24/ps_ratio|2.1875|2018-10-25/ps_ratio|2.2096|2018-10-26/ps_ratio|2.3421|2018-10-29/ps_ratio|2.3213|2018-10-30/ps_ratio|2.45|2018-10-31/ps_ratio|2.6177|2018-11-01/ps_ratio|3.0544|2018-11-02/ps_ratio|3.3118|2018-11-05/ps_ratio|3.2221|2018-11-06/ps_ratio|2.6944|2018-11-07/ps_ratio|2.3447|2018-11-08/ps_ratio|2.437|2018-11-09/ps_ratio|2.3967|2018-11-12/ps_ratio|2.2616|2018-11-13/ps_ratio|2.2746|2018-11-14/ps_ratio|2.2746|2018-11-15/ps_ratio|2.1823|2018-11-16/ps_ratio|2.2421|2018-11-19/ps_ratio|2.0848|2018-11-20/ps_ratio|2.1225|2018-11-21/ps_ratio|2.0797|2018-11-23/ps_ratio|2.1121|2018-11-26/ps_ratio|2.1199|2018-11-27/ps_ratio|2.1199|2018-11-28/ps_ratio|2.0783|2018-11-29/ps_ratio|1.999|2018-11-30/ps_ratio|1.9028|2018-10-17/price_to_book_value|1.2798|2018-10-18/price_to_book_value|1.587|2018-10-19/price_to_book_value|1.6985|2018-10-22/price_to_book_value|1.8685|2018-10-23/price_to_book_value|1.8685|2018-10-24/price_to_book_value|1.7231|2018-10-25/price_to_book_value|1.7405|2018-10-26/price_to_book_value|1.845|2018-10-29/price_to_book_value|1.8286|2018-10-30/price_to_book_value|1.9299|2018-10-31/price_to_book_value|2.062|2018-11-01/price_to_book_value|2.406|2018-11-02/price_to_book_value|2.6087|2018-11-05/price_to_book_value|2.5381|2018-11-06/price_to_book_value|2.1224|2018-11-07/price_to_book_value|1.847|2018-11-08/price_to_book_value|1.9197|2018-11-09/price_to_book_value|1.888|2018-11-12/price_to_book_value|1.7815|2018-11-13/price_to_book_value|1.7917|2018-11-14/price_to_book_value|1.7917|2018-11-15/price_to_book_value|1.719|2018-11-16/price_to_book_value|1.7661|2018-11-19/price_to_book_value|1.6422|2018-11-20/price_to_book_value|1.6719|2018-11-21/price_to_book_value|1.6382|2018-11-23/price_to_book_value|1.6637|2018-11-26/price_to_book_value|1.6699|2018-11-27/price_to_book_value|1.6699|2018-11-28/price_to_book_value|1.6371|2018-11-29/price_to_book_value|1.5747|2018-11-30/price_to_book_value|1.4989|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.0316|2018-11-15/percent_of_shares_outstanding|0.0198|2018-11-30/percent_of_shares_outstanding|0.0131|2018-10-17/price|12.5|2018-10-18/price|15.5|2018-10-19/price|16.59|2018-10-22/price|18.25|2018-10-23/price|18.25|2018-10-24/price|16.83|2018-10-25/price|17|2018-10-26/price|18.02|2018-10-29/price|17.86|2018-10-30/price|18.85|2018-10-31/price|20.14|2018-11-01/price|23.5|2018-11-02/price|25.48|2018-11-05/price|24.79|2018-11-06/price|20.73|2018-11-07/price|18.04|2018-11-08/price|18.75|2018-11-09/price|18.44|2018-11-12/price|17.4|2018-11-13/price|17.5|2018-11-14/price|17.5|2018-11-15/price|16.79|2018-11-16/price|17.25|2018-11-19/price|16.04|2018-11-20/price|16.33|2018-11-21/price|16.001|2018-11-23/price|16.25|2018-11-26/price|16.31|2018-11-27/price|16.31|2018-11-28/price|15.99|2018-11-29/price|15.38|2018-11-30/price|14.64|2018-10-17/total_return_price|12.5|2018-10-18/total_return_price|15.5|2018-10-19/total_return_price|16.59|2018-10-22/total_return_price|18.25|2018-10-23/total_return_price|18.25|2018-10-24/total_return_price|16.83|2018-10-25/total_return_price|17|2018-10-26/total_return_price|18.02|2018-10-29/total_return_price|17.86|2018-10-30/total_return_price|18.85|2018-10-31/total_return_price|20.14|2018-11-01/total_return_price|23.5|2018-11-02/total_return_price|25.48|2018-11-05/total_return_price|24.79|2018-11-06/total_return_price|20.73|2018-11-07/total_return_price|18.04|2018-11-08/total_return_price|18.75|2018-11-09/total_return_price|18.44|2018-11-12/total_return_price|17.4|2018-11-13/total_return_price|17.5|2018-11-14/total_return_price|17.5|2018-11-15/total_return_price|16.79|2018-11-16/total_return_price|17.25|2018-11-19/total_return_price|16.04|2018-11-20/total_return_price|16.33|2018-11-21/total_return_price|16.001|2018-11-23/total_return_price|16.25|2018-11-26/total_return_price|16.31|2018-11-27/total_return_price|16.31|2018-11-28/total_return_price|15.99|2018-11-29/total_return_price|15.38|2018-11-30/total_return_price|14.64|2018-10-17/enterprise_value|2474.1998|2018-10-18/enterprise_value|2697.0094|2018-10-19/enterprise_value|2777.9636|2018-10-22/enterprise_value|2901.2517|2018-10-23/enterprise_value|2901.2517|2018-10-24/enterprise_value|2795.7884|2018-10-25/enterprise_value|2808.4143|2018-10-26/enterprise_value|2884.1696|2018-10-29/enterprise_value|2872.2864|2018-10-30/enterprise_value|2945.8136|2018-10-31/enterprise_value|3041.6218|2018-11-01/enterprise_value|3291.1686|2018-11-02/enterprise_value|3438.2231|2018-11-05/enterprise_value|3386.9768|2018-11-06/enterprise_value|3085.441|2018-11-07/enterprise_value|2885.655|2018-11-08/enterprise_value|2938.3866|2018-11-09/enterprise_value|2915.363|2018-11-12/enterprise_value|2838.1223|2018-11-13/enterprise_value|2845.5492|2018-11-14/enterprise_value|2845.5492|2018-11-15/enterprise_value|2792.8176|2018-11-16/enterprise_value|2826.9818|2018-11-19/enterprise_value|2737.1152|2018-11-20/enterprise_value|2758.6535|2018-11-21/enterprise_value|2734.2187|2018-11-23/enterprise_value|2752.7119|2018-11-26/enterprise_value|2757.1681|2018-11-27/enterprise_value|2757.1681|2018-11-28/enterprise_value|2733.4017|2018-11-29/enterprise_value|2688.0971|2018-11-30/enterprise_value|2633.1373
adr_usa_0420|MSC|201812|459.041|345.854|9.904|2297.402||1705.937|438.972|1266.965||1096.401|-798.098||4.5119|-76.5779||0.9198|2.2051||1.1984||1.4681|0||0.0069|78.5824|0.024||146.032|109.718|34.152|-4.35|-5.898|-39.015|16.72|16.72|2577.6877|16.72|2019-01-02/ev_revenues|4.5119|2019-01-03/ev_revenues|4.5119|2019-01-04/ev_revenues|4.5119|2019-01-07/ev_revenues|4.5119|2019-01-08/ev_revenues|4.5119|2019-01-09/ev_revenues|4.3743|2019-01-10/ev_revenues|4.5119|2019-01-11/ev_revenues|4.4637|2019-01-14/ev_revenues|4.4366|2019-01-15/ev_revenues|4.45|2019-01-16/ev_revenues|4.3441|2019-01-17/ev_revenues|4.234|2019-01-18/ev_revenues|4.1106|2019-01-22/ev_revenues|4.0745|2019-01-23/ev_revenues|4.0105|2019-01-24/ev_revenues|4.0002|2019-01-25/ev_revenues|4.0004|2019-01-28/ev_revenues|4.0165|2019-01-29/ev_revenues|4.0002|2019-01-30/ev_revenues|4.069|2019-01-31/ev_revenues|4.3001|2019-02-01/ev_revenues|4.3001|2019-02-04/ev_revenues|4.3303|2019-02-05/ev_revenues|4.3533|2019-02-06/ev_revenues|4.2272|2019-02-07/ev_revenues|4.2753|2019-02-08/ev_revenues|4.2065|2019-02-11/ev_revenues|4.2753|2019-02-12/ev_revenues|4.3441|2019-02-13/ev_revenues|4.6591|2019-02-14/ev_revenues|4.5366|2019-02-15/ev_revenues|4.6343|2019-02-19/ev_revenues|4.6192|2019-02-20/ev_revenues|4.6453|2019-02-21/ev_revenues|4.5875|2019-02-22/ev_revenues|4.6164|2019-02-25/ev_revenues|4.5862|2019-02-26/ev_revenues|4.5718|2019-02-27/ev_revenues|4.5779|2019-02-28/ev_revenues|4.4803|2019-01-02/ps_ratio|2.2051|2019-01-03/ps_ratio|2.2051|2019-01-04/ps_ratio|2.2051|2019-01-07/ps_ratio|2.2051|2019-01-08/ps_ratio|2.2051|2019-01-09/ps_ratio|2.0733|2019-01-10/ps_ratio|2.2051|2019-01-11/ps_ratio|2.159|2019-01-14/ps_ratio|2.1329|2019-01-15/ps_ratio|2.1458|2019-01-16/ps_ratio|2.0442|2019-01-17/ps_ratio|1.9387|2019-01-18/ps_ratio|1.8204|2019-01-22/ps_ratio|1.7857|2019-01-23/ps_ratio|1.7244|2019-01-24/ps_ratio|1.7145|2019-01-25/ps_ratio|1.7147|2019-01-28/ps_ratio|1.7302|2019-01-29/ps_ratio|1.7145|2019-01-30/ps_ratio|1.7805|2019-01-31/ps_ratio|2.002|2019-02-01/ps_ratio|2.002|2019-02-04/ps_ratio|2.0311|2019-02-05/ps_ratio|2.0531|2019-02-06/ps_ratio|1.9321|2019-02-07/ps_ratio|1.9783|2019-02-08/ps_ratio|1.9124|2019-02-11/ps_ratio|1.9783|2019-02-12/ps_ratio|2.0442|2019-02-13/ps_ratio|2.3463|2019-02-14/ps_ratio|2.2289|2019-02-15/ps_ratio|2.3225|2019-02-19/ps_ratio|2.308|2019-02-20/ps_ratio|2.3331|2019-02-21/ps_ratio|2.2777|2019-02-22/ps_ratio|2.3054|2019-02-25/ps_ratio|2.2764|2019-02-26/ps_ratio|2.2626|2019-02-27/ps_ratio|2.2684|2019-02-28/ps_ratio|2.1748|2019-01-02/price_to_book_value|1.1984|2019-01-03/price_to_book_value|1.1984|2019-01-04/price_to_book_value|1.1984|2019-01-07/price_to_book_value|1.1984|2019-01-08/price_to_book_value|1.1984|2019-01-09/price_to_book_value|1.1267|2019-01-10/price_to_book_value|1.1984|2019-01-11/price_to_book_value|1.1733|2019-01-14/price_to_book_value|1.1591|2019-01-15/price_to_book_value|1.1661|2019-01-16/price_to_book_value|1.1109|2019-01-17/price_to_book_value|1.0536|2019-01-18/price_to_book_value|0.9893|2019-01-22/price_to_book_value|0.9704|2019-01-23/price_to_book_value|0.9371|2019-01-24/price_to_book_value|0.9318|2019-01-25/price_to_book_value|0.9318|2019-01-28/price_to_book_value|0.9403|2019-01-29/price_to_book_value|0.9318|2019-01-30/price_to_book_value|0.9676|2019-01-31/price_to_book_value|1.088|2019-02-01/price_to_book_value|1.088|2019-02-04/price_to_book_value|1.1038|2019-02-05/price_to_book_value|1.1157|2019-02-06/price_to_book_value|1.05|2019-02-07/price_to_book_value|1.0751|2019-02-08/price_to_book_value|1.0393|2019-02-11/price_to_book_value|1.0751|2019-02-12/price_to_book_value|1.1109|2019-02-13/price_to_book_value|1.2751|2019-02-14/price_to_book_value|1.2113|2019-02-15/price_to_book_value|1.2622|2019-02-19/price_to_book_value|1.2543|2019-02-20/price_to_book_value|1.2679|2019-02-21/price_to_book_value|1.2378|2019-02-22/price_to_book_value|1.2528|2019-02-25/price_to_book_value|1.2371|2019-02-26/price_to_book_value|1.2296|2019-02-27/price_to_book_value|1.2328|2019-02-28/price_to_book_value|1.1819|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0058|2019-01-31/percent_of_shares_outstanding|0.0029|2019-02-15/percent_of_shares_outstanding|0.0061|2019-02-28/percent_of_shares_outstanding|0.0082|2019-01-02/price|16.72|2019-01-03/price|16.72|2019-01-04/price|16.72|2019-01-07/price|16.72|2019-01-08/price|16.72|2019-01-09/price|15.72|2019-01-10/price|16.72|2019-01-11/price|16.37|2019-01-14/price|16.1724|2019-01-15/price|16.2701|2019-01-16/price|15.5|2019-01-17/price|14.7|2019-01-18/price|13.8027|2019-01-22/price|13.5399|2019-01-23/price|13.075|2019-01-24/price|13|2019-01-25/price|13.001|2019-01-28/price|13.1187|2019-01-29/price|13|2019-01-30/price|13.5|2019-01-31/price|15.18|2019-02-01/price|15.18|2019-02-04/price|15.4|2019-02-05/price|15.5668|2019-02-06/price|14.65|2019-02-07/price|15|2019-02-08/price|14.5|2019-02-11/price|15|2019-02-12/price|15.5|2019-02-13/price|17.79|2019-02-14/price|16.9|2019-02-15/price|17.61|2019-02-19/price|17.5|2019-02-20/price|17.69|2019-02-21/price|17.27|2019-02-22/price|17.48|2019-02-25/price|17.26|2019-02-26/price|17.1555|2019-02-27/price|17.2|2019-02-28/price|16.49|2019-01-02/total_return_price|16.72|2019-01-03/total_return_price|16.72|2019-01-04/total_return_price|16.72|2019-01-07/total_return_price|16.72|2019-01-08/total_return_price|16.72|2019-01-09/total_return_price|15.72|2019-01-10/total_return_price|16.72|2019-01-11/total_return_price|16.37|2019-01-14/total_return_price|16.1724|2019-01-15/total_return_price|16.2701|2019-01-16/total_return_price|15.5|2019-01-17/total_return_price|14.7|2019-01-18/total_return_price|13.8027|2019-01-22/total_return_price|13.5399|2019-01-23/total_return_price|13.075|2019-01-24/total_return_price|13|2019-01-25/total_return_price|13.001|2019-01-28/total_return_price|13.1187|2019-01-29/total_return_price|13|2019-01-30/total_return_price|13.5|2019-01-31/total_return_price|15.18|2019-02-01/total_return_price|15.18|2019-02-04/total_return_price|15.4|2019-02-05/total_return_price|15.5668|2019-02-06/total_return_price|14.65|2019-02-07/total_return_price|15|2019-02-08/total_return_price|14.5|2019-02-11/total_return_price|15|2019-02-12/total_return_price|15.5|2019-02-13/total_return_price|17.79|2019-02-14/total_return_price|16.9|2019-02-15/total_return_price|17.61|2019-02-19/total_return_price|17.5|2019-02-20/total_return_price|17.69|2019-02-21/total_return_price|17.27|2019-02-22/total_return_price|17.48|2019-02-25/total_return_price|17.26|2019-02-26/total_return_price|17.1555|2019-02-27/total_return_price|17.2|2019-02-28/total_return_price|16.49|2019-01-02/enterprise_value|2577.6877|2019-01-03/enterprise_value|2577.6877|2019-01-04/enterprise_value|2577.6877|2019-01-07/enterprise_value|2577.6877|2019-01-08/enterprise_value|2577.6877|2019-01-09/enterprise_value|2499.1053|2019-01-10/enterprise_value|2577.6877|2019-01-11/enterprise_value|2550.1839|2019-01-14/enterprise_value|2534.656|2019-01-15/enterprise_value|2542.3335|2019-01-16/enterprise_value|2481.8172|2019-01-17/enterprise_value|2418.9513|2019-01-18/enterprise_value|2348.4393|2019-01-22/enterprise_value|2327.7878|2019-01-23/enterprise_value|2291.2549|2019-01-24/enterprise_value|2285.3612|2019-01-25/enterprise_value|2285.4398|2019-01-28/enterprise_value|2294.6889|2019-01-29/enterprise_value|2285.3612|2019-01-30/enterprise_value|2324.6524|2019-01-31/enterprise_value|2456.6708|2019-02-01/enterprise_value|2456.6708|2019-02-04/enterprise_value|2473.959|2019-02-05/enterprise_value|2487.0665|2019-02-06/enterprise_value|2415.0222|2019-02-07/enterprise_value|2442.526|2019-02-08/enterprise_value|2403.2348|2019-02-11/enterprise_value|2442.526|2019-02-12/enterprise_value|2481.8172|2019-02-13/enterprise_value|2661.7709|2019-02-14/enterprise_value|2591.8326|2019-02-15/enterprise_value|2647.6261|2019-02-19/enterprise_value|2638.982|2019-02-20/enterprise_value|2653.9127|2019-02-21/enterprise_value|2620.908|2019-02-22/enterprise_value|2637.4104|2019-02-25/enterprise_value|2620.1222|2019-02-26/enterprise_value|2611.9104|2019-02-27/enterprise_value|2615.4073|2019-02-28/enterprise_value|2559.6138
adr_usa_0420|MSC|201903|672.175|535.744|10.421|2160.659|120.435|1903.875|452.13|1451.745||1093.336|-795.186||4.4036|-64.6534||0.8301|2.1414||||1.6278|0||0.0041|78.5824|0.0513||150.563|114.951|32.5|4.032|4.029|-33.232|15.83|15.83|2487.9294|16.32|2019-04-01/ev_revenues|4.4718|2019-04-02/ev_revenues|4.4968|2019-04-03/ev_revenues|4.4342|2019-04-04/ev_revenues|4.4968|2019-04-05/ev_revenues|4.5566|2019-04-08/ev_revenues|4.5705|2019-04-09/ev_revenues|4.6081|2019-04-10/ev_revenues|4.5677|2019-04-11/ev_revenues|4.5775|2019-04-12/ev_revenues|4.5316|2019-04-15/ev_revenues|4.5524|2019-04-16/ev_revenues|4.5664|2019-04-17/ev_revenues|4.5316|2019-04-18/ev_revenues|4.583|2019-04-22/ev_revenues|4.5858|2019-04-23/ev_revenues|4.5844|2019-04-24/ev_revenues|4.5803|2019-04-25/ev_revenues|4.5524|2019-04-26/ev_revenues|4.5524|2019-04-29/ev_revenues|4.5942|2019-04-30/ev_revenues|4.5942|2019-05-01/ev_revenues|4.7374|2019-05-02/ev_revenues|4.8445|2019-05-03/ev_revenues|4.8139|2019-05-06/ev_revenues|4.7774|2019-05-07/ev_revenues|4.8125|2019-05-08/ev_revenues|4.8195|2019-05-09/ev_revenues|4.775|2019-05-10/ev_revenues|4.8282|2019-05-13/ev_revenues|4.7138|2019-05-14/ev_revenues|4.7416|2019-05-15/ev_revenues|4.7082|2019-05-16/ev_revenues|4.7194|2019-05-17/ev_revenues|4.8278|2019-05-20/ev_revenues|4.7068|2019-05-21/ev_revenues|4.6053|2019-05-22/ev_revenues|4.7054|2019-05-23/ev_revenues|4.7764|2019-05-24/ev_revenues|4.8248|2019-05-28/ev_revenues|4.8|2019-05-29/ev_revenues|4.8|2019-05-30/ev_revenues|4.871|2019-05-31/ev_revenues|4.9441|2019-04-01/ps_ratio|2.2077|2019-04-02/ps_ratio|2.232|2019-04-03/ps_ratio|2.1711|2019-04-04/ps_ratio|2.232|2019-04-05/ps_ratio|2.2902|2019-04-08/ps_ratio|2.3037|2019-04-09/ps_ratio|2.3402|2019-04-10/ps_ratio|2.301|2019-04-11/ps_ratio|2.3105|2019-04-12/ps_ratio|2.2658|2019-04-15/ps_ratio|2.2861|2019-04-16/ps_ratio|2.2997|2019-04-17/ps_ratio|2.2658|2019-04-18/ps_ratio|2.3159|2019-04-22/ps_ratio|2.3186|2019-04-23/ps_ratio|2.3172|2019-04-24/ps_ratio|2.3132|2019-04-25/ps_ratio|2.2861|2019-04-26/ps_ratio|2.2861|2019-04-29/ps_ratio|2.3267|2019-04-30/ps_ratio|2.3267|2019-05-01/ps_ratio|2.466|2019-05-02/ps_ratio|2.5702|2019-05-03/ps_ratio|2.5404|2019-05-06/ps_ratio|2.5049|2019-05-07/ps_ratio|2.5391|2019-05-08/ps_ratio|2.5459|2019-05-09/ps_ratio|2.5026|2019-05-10/ps_ratio|2.5543|2019-05-13/ps_ratio|2.443|2019-05-14/ps_ratio|2.4701|2019-05-15/ps_ratio|2.4376|2019-05-16/ps_ratio|2.4485|2019-05-17/ps_ratio|2.554|2019-05-20/ps_ratio|2.4363|2019-05-21/ps_ratio|2.3375|2019-05-22/ps_ratio|2.4349|2019-05-23/ps_ratio|2.5039|2019-05-24/ps_ratio|2.551|2019-05-28/ps_ratio|2.5269|2019-05-29/ps_ratio|2.5269|2019-05-30/ps_ratio|2.5959|2019-05-31/ps_ratio|2.667|2019-04-01/price_to_book_value|1.173|2019-04-02/price_to_book_value|1.1859|2019-04-03/price_to_book_value|1.1536|2019-04-04/price_to_book_value|1.1859|2019-04-05/price_to_book_value|1.2168|2019-04-08/price_to_book_value|1.224|2019-04-09/price_to_book_value|1.2434|2019-04-10/price_to_book_value|1.2226|2019-04-11/price_to_book_value|1.2276|2019-04-12/price_to_book_value|1.2039|2019-04-15/price_to_book_value|1.2147|2019-04-16/price_to_book_value|1.2219|2019-04-17/price_to_book_value|1.2039|2019-04-18/price_to_book_value|1.2305|2019-04-22/price_to_book_value|1.2319|2019-04-23/price_to_book_value|1.2312|2019-04-24/price_to_book_value|1.229|2019-04-25/price_to_book_value|1.2147|2019-04-26/price_to_book_value|1.2147|2019-04-29/price_to_book_value|1.2362|2019-04-30/price_to_book_value|1.2362|2019-05-01/price_to_book_value|1.3103|2019-05-02/price_to_book_value|1.3656|2019-05-03/price_to_book_value|1.3498|2019-05-06/price_to_book_value|1.3309|2019-05-07/price_to_book_value|1.3491|2019-05-08/price_to_book_value|1.3527|2019-05-09/price_to_book_value|1.3297|2019-05-10/price_to_book_value|1.3572|2019-05-13/price_to_book_value|1.298|2019-05-14/price_to_book_value|1.3124|2019-05-15/price_to_book_value|1.2952|2019-05-16/price_to_book_value|1.3009|2019-05-17/price_to_book_value|1.357|2019-05-20/price_to_book_value|1.2944|2019-05-21/price_to_book_value|1.242|2019-05-22/price_to_book_value|1.2937|2019-05-23/price_to_book_value|1.3304|2019-05-24/price_to_book_value|1.3554|2019-05-28/price_to_book_value|1.3426|2019-05-29/price_to_book_value|1.3426|2019-05-30/price_to_book_value|1.3793|2019-05-31/price_to_book_value|1.4171|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0035|2019-04-30/percent_of_shares_outstanding|0.0036|2019-05-15/percent_of_shares_outstanding|0.0028|2019-05-31/percent_of_shares_outstanding|0.0029|2019-04-01/price|16.32|2019-04-02/price|16.5|2019-04-03/price|16.05|2019-04-04/price|16.5|2019-04-05/price|16.93|2019-04-08/price|17.03|2019-04-09/price|17.3|2019-04-10/price|17.01|2019-04-11/price|17.08|2019-04-12/price|16.75|2019-04-15/price|16.9|2019-04-16/price|17|2019-04-17/price|16.75|2019-04-18/price|17.12|2019-04-22/price|17.14|2019-04-23/price|17.13|2019-04-24/price|17.1|2019-04-25/price|16.9|2019-04-26/price|16.9|2019-04-29/price|17.2|2019-04-30/price|17.2|2019-05-01/price|18.23|2019-05-02/price|19|2019-05-03/price|18.78|2019-05-06/price|18.5171|2019-05-07/price|18.77|2019-05-08/price|18.82|2019-05-09/price|18.5|2019-05-10/price|18.8827|2019-05-13/price|18.06|2019-05-14/price|18.26|2019-05-15/price|18.02|2019-05-16/price|18.1|2019-05-17/price|18.88|2019-05-20/price|18.01|2019-05-21/price|17.28|2019-05-22/price|18|2019-05-23/price|18.51|2019-05-24/price|18.858|2019-05-28/price|18.68|2019-05-29/price|18.68|2019-05-30/price|19.19|2019-05-31/price|19.7159|2019-04-01/total_return_price|16.32|2019-04-02/total_return_price|16.5|2019-04-03/total_return_price|16.05|2019-04-04/total_return_price|16.5|2019-04-05/total_return_price|16.93|2019-04-08/total_return_price|17.03|2019-04-09/total_return_price|17.3|2019-04-10/total_return_price|17.01|2019-04-11/total_return_price|17.08|2019-04-12/total_return_price|16.75|2019-04-15/total_return_price|16.9|2019-04-16/total_return_price|17|2019-04-17/total_return_price|16.75|2019-04-18/total_return_price|17.12|2019-04-22/total_return_price|17.14|2019-04-23/total_return_price|17.13|2019-04-24/total_return_price|17.1|2019-04-25/total_return_price|16.9|2019-04-26/total_return_price|16.9|2019-04-29/total_return_price|17.2|2019-04-30/total_return_price|17.2|2019-05-01/total_return_price|18.23|2019-05-02/total_return_price|19|2019-05-03/total_return_price|18.78|2019-05-06/total_return_price|18.5171|2019-05-07/total_return_price|18.77|2019-05-08/total_return_price|18.82|2019-05-09/total_return_price|18.5|2019-05-10/total_return_price|18.8827|2019-05-13/total_return_price|18.06|2019-05-14/total_return_price|18.26|2019-05-15/total_return_price|18.02|2019-05-16/total_return_price|18.1|2019-05-17/total_return_price|18.88|2019-05-20/total_return_price|18.01|2019-05-21/total_return_price|17.28|2019-05-22/total_return_price|18|2019-05-23/total_return_price|18.51|2019-05-24/total_return_price|18.858|2019-05-28/total_return_price|18.68|2019-05-29/total_return_price|18.68|2019-05-30/total_return_price|19.19|2019-05-31/total_return_price|19.7159|2019-04-01/enterprise_value|2526.4348|2019-04-02/enterprise_value|2540.5796|2019-04-03/enterprise_value|2505.2175|2019-04-04/enterprise_value|2540.5796|2019-04-05/enterprise_value|2574.37|2019-04-08/enterprise_value|2582.2283|2019-04-09/enterprise_value|2603.4455|2019-04-10/enterprise_value|2580.6566|2019-04-11/enterprise_value|2586.1574|2019-04-12/enterprise_value|2560.2252|2019-04-15/enterprise_value|2572.0126|2019-04-16/enterprise_value|2579.8708|2019-04-17/enterprise_value|2560.2252|2019-04-18/enterprise_value|2589.3007|2019-04-22/enterprise_value|2590.8723|2019-04-23/enterprise_value|2590.0865|2019-04-24/enterprise_value|2587.729|2019-04-25/enterprise_value|2572.0126|2019-04-26/enterprise_value|2572.0126|2019-04-29/enterprise_value|2595.5873|2019-04-30/enterprise_value|2595.5873|2019-05-01/enterprise_value|2676.5272|2019-05-02/enterprise_value|2737.0356|2019-05-03/enterprise_value|2719.7475|2019-05-06/enterprise_value|2699.0882|2019-05-07/enterprise_value|2718.9616|2019-05-08/enterprise_value|2722.8908|2019-05-09/enterprise_value|2697.7444|2019-05-10/enterprise_value|2727.8179|2019-05-13/enterprise_value|2663.1681|2019-05-14/enterprise_value|2678.8846|2019-05-15/enterprise_value|2660.0248|2019-05-16/enterprise_value|2666.3114|2019-05-17/enterprise_value|2727.6057|2019-05-20/enterprise_value|2659.239|2019-05-21/enterprise_value|2601.8739|2019-05-22/enterprise_value|2658.4532|2019-05-23/enterprise_value|2698.5302|2019-05-24/enterprise_value|2725.8769|2019-05-28/enterprise_value|2711.8892|2019-05-29/enterprise_value|2711.8892|2019-05-30/enterprise_value|2751.9663|2019-05-31/enterprise_value|2793.2927
adr_usa_0420|MSC|201906|717.074|578.496|9.946|2027.483|120.17|1882.054|430.382|1451.672||1032.917|-784.774||4.6669|-198.1288||0.9465|2.5944||||1.7237|0||0.001||-0.0706||149.35|115.625|41.209|-5.353|-5.548|-33.001|19.82|19.82|2750.4242|19.5|2019-07-01/ev_revenues|4.6242|2019-07-02/ev_revenues|4.7175|2019-07-03/ev_revenues|4.7498|2019-07-05/ev_revenues|4.7642|2019-07-08/ev_revenues|4.7882|2019-07-09/ev_revenues|4.795|2019-07-10/ev_revenues|4.7642|2019-07-11/ev_revenues|4.7962|2019-07-12/ev_revenues|4.6962|2019-07-15/ev_revenues|4.7829|2019-07-16/ev_revenues|4.7575|2019-07-17/ev_revenues|4.6909|2019-07-18/ev_revenues|4.6255|2019-07-19/ev_revenues|4.6242|2019-07-22/ev_revenues|4.6229|2019-07-23/ev_revenues|4.6269|2019-07-24/ev_revenues|4.6922|2019-07-25/ev_revenues|4.7505|2019-07-26/ev_revenues|4.8175|2019-07-29/ev_revenues|4.7295|2019-07-30/ev_revenues|4.7575|2019-07-31/ev_revenues|4.7055|2019-08-01/ev_revenues|4.6922|2019-08-02/ev_revenues|4.6922|2019-08-05/ev_revenues|4.6922|2019-08-06/ev_revenues|4.6375|2019-08-07/ev_revenues|4.6242|2019-08-08/ev_revenues|4.6242|2019-08-09/ev_revenues|4.6242|2019-08-12/ev_revenues|4.6242|2019-08-13/ev_revenues|4.6242|2019-08-14/ev_revenues|4.6242|2019-08-15/ev_revenues|4.6242|2019-08-16/ev_revenues|4.6242|2019-08-19/ev_revenues|4.6242|2019-08-20/ev_revenues|4.6242|2019-08-21/ev_revenues|4.6242|2019-08-22/ev_revenues|4.6242|2019-08-23/ev_revenues|4.6242|2019-08-26/ev_revenues|4.6242|2019-08-27/ev_revenues|4.6242|2019-08-28/ev_revenues|4.6242|2019-08-29/ev_revenues|4.6242|2019-08-30/ev_revenues|4.6242|2019-07-01/ps_ratio|2.5525|2019-07-02/ps_ratio|2.6441|2019-07-03/ps_ratio|2.6759|2019-07-05/ps_ratio|2.69|2019-07-08/ps_ratio|2.7135|2019-07-09/ps_ratio|2.7202|2019-07-10/ps_ratio|2.69|2019-07-11/ps_ratio|2.7214|2019-07-12/ps_ratio|2.6232|2019-07-15/ps_ratio|2.7083|2019-07-16/ps_ratio|2.6834|2019-07-17/ps_ratio|2.618|2019-07-18/ps_ratio|2.5538|2019-07-19/ps_ratio|2.5525|2019-07-22/ps_ratio|2.5512|2019-07-23/ps_ratio|2.5551|2019-07-24/ps_ratio|2.6193|2019-07-25/ps_ratio|2.6765|2019-07-26/ps_ratio|2.7423|2019-07-29/ps_ratio|2.6559|2019-07-30/ps_ratio|2.6834|2019-07-31/ps_ratio|2.6324|2019-08-01/ps_ratio|2.6193|2019-08-02/ps_ratio|2.6193|2019-08-05/ps_ratio|2.6193|2019-08-06/ps_ratio|2.5656|2019-08-07/ps_ratio|2.5525|2019-08-08/ps_ratio|2.5525|2019-08-09/ps_ratio|2.5525|2019-08-12/ps_ratio|2.5525|2019-08-13/ps_ratio|2.5525|2019-08-14/ps_ratio|2.5525|2019-08-15/ps_ratio|2.5525|2019-08-16/ps_ratio|2.5525|2019-08-19/ps_ratio|2.5525|2019-08-20/ps_ratio|2.5525|2019-08-21/ps_ratio|2.5525|2019-08-22/ps_ratio|2.5525|2019-08-23/ps_ratio|2.5525|2019-08-26/ps_ratio|2.5525|2019-08-27/ps_ratio|2.5525|2019-08-28/ps_ratio|2.5525|2019-08-29/ps_ratio|2.5525|2019-08-30/ps_ratio|2.5525|2019-07-01/price_to_book_value|1.4835|2019-07-02/price_to_book_value|1.5368|2019-07-03/price_to_book_value|1.5552|2019-07-05/price_to_book_value|1.5634|2019-07-08/price_to_book_value|1.5771|2019-07-09/price_to_book_value|1.581|2019-07-10/price_to_book_value|1.5634|2019-07-11/price_to_book_value|1.5817|2019-07-12/price_to_book_value|1.5246|2019-07-15/price_to_book_value|1.5741|2019-07-16/price_to_book_value|1.5596|2019-07-17/price_to_book_value|1.5216|2019-07-18/price_to_book_value|1.4843|2019-07-19/price_to_book_value|1.4835|2019-07-22/price_to_book_value|1.4828|2019-07-23/price_to_book_value|1.485|2019-07-24/price_to_book_value|1.5223|2019-07-25/price_to_book_value|1.5556|2019-07-26/price_to_book_value|1.5938|2019-07-29/price_to_book_value|1.5436|2019-07-30/price_to_book_value|1.5596|2019-07-31/price_to_book_value|1.5299|2019-08-01/price_to_book_value|1.5223|2019-08-02/price_to_book_value|1.5223|2019-08-05/price_to_book_value|1.5223|2019-08-06/price_to_book_value|1.4911|2019-08-07/price_to_book_value|1.4835|2019-08-08/price_to_book_value|1.4835|2019-08-09/price_to_book_value|1.4835|2019-08-12/price_to_book_value|1.4835|2019-08-13/price_to_book_value|1.4835|2019-08-14/price_to_book_value|1.4835|2019-08-15/price_to_book_value|1.4835|2019-08-16/price_to_book_value|1.4835|2019-08-19/price_to_book_value|1.4835|2019-08-20/price_to_book_value|1.4835|2019-08-21/price_to_book_value|1.4835|2019-08-22/price_to_book_value|1.4835|2019-08-23/price_to_book_value|1.4835|2019-08-26/price_to_book_value|1.4835|2019-08-27/price_to_book_value|1.4835|2019-08-28/price_to_book_value|1.4835|2019-08-29/price_to_book_value|1.4835|2019-08-30/price_to_book_value|1.4835|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.002|2019-07-31/percent_of_shares_outstanding|0.0001|2019-08-15/percent_of_shares_outstanding|0|2019-08-30/percent_of_shares_outstanding|0|2019-07-01/price|19.5|2019-07-02/price|20.2|2019-07-03/price|20.4423|2019-07-05/price|20.55|2019-07-08/price|20.73|2019-07-09/price|20.7807|2019-07-10/price|20.55|2019-07-11/price|20.79|2019-07-12/price|20.04|2019-07-15/price|20.69|2019-07-16/price|20.5|2019-07-17/price|20|2019-07-18/price|19.51|2019-07-19/price|19.5|2019-07-22/price|19.49|2019-07-23/price|19.52|2019-07-24/price|20.01|2019-07-25/price|20.4472|2019-07-26/price|20.95|2019-07-29/price|20.29|2019-07-30/price|20.5|2019-07-31/price|20.11|2019-08-01/price|20.01|2019-08-02/price|20.01|2019-08-05/price|20.01|2019-08-06/price|19.6|2019-08-07/price|19.5|2019-08-08/price|19.5|2019-08-09/price|19.5|2019-08-12/price|19.5|2019-08-13/price|19.5|2019-08-14/price|19.5|2019-08-15/price|19.5|2019-08-16/price|19.5|2019-08-19/price|19.5|2019-08-20/price|19.5|2019-08-21/price|19.5|2019-08-22/price|19.5|2019-08-23/price|19.5|2019-08-26/price|19.5|2019-08-27/price|19.5|2019-08-28/price|19.5|2019-08-29/price|19.5|2019-08-30/price|19.5|2019-07-01/total_return_price|19.5|2019-07-02/total_return_price|20.2|2019-07-03/total_return_price|20.4423|2019-07-05/total_return_price|20.55|2019-07-08/total_return_price|20.73|2019-07-09/total_return_price|20.7807|2019-07-10/total_return_price|20.55|2019-07-11/total_return_price|20.79|2019-07-12/total_return_price|20.04|2019-07-15/total_return_price|20.69|2019-07-16/total_return_price|20.5|2019-07-17/total_return_price|20|2019-07-18/total_return_price|19.51|2019-07-19/total_return_price|19.5|2019-07-22/total_return_price|19.49|2019-07-23/total_return_price|19.52|2019-07-24/total_return_price|20.01|2019-07-25/total_return_price|20.4472|2019-07-26/total_return_price|20.95|2019-07-29/total_return_price|20.29|2019-07-30/total_return_price|20.5|2019-07-31/total_return_price|20.11|2019-08-01/total_return_price|20.01|2019-08-02/total_return_price|20.01|2019-08-05/total_return_price|20.01|2019-08-06/total_return_price|19.6|2019-08-07/total_return_price|19.5|2019-08-08/total_return_price|19.5|2019-08-09/total_return_price|19.5|2019-08-12/total_return_price|19.5|2019-08-13/total_return_price|19.5|2019-08-14/total_return_price|19.5|2019-08-15/total_return_price|19.5|2019-08-16/total_return_price|19.5|2019-08-19/total_return_price|19.5|2019-08-20/total_return_price|19.5|2019-08-21/total_return_price|19.5|2019-08-22/total_return_price|19.5|2019-08-23/total_return_price|19.5|2019-08-26/total_return_price|19.5|2019-08-27/total_return_price|19.5|2019-08-28/total_return_price|19.5|2019-08-29/total_return_price|19.5|2019-08-30/total_return_price|19.5|2019-07-01/enterprise_value|2725.2778|2019-07-02/enterprise_value|2780.2855|2019-07-03/enterprise_value|2799.326|2019-07-05/enterprise_value|2807.7893|2019-07-08/enterprise_value|2821.9342|2019-07-09/enterprise_value|2825.9183|2019-07-10/enterprise_value|2807.7893|2019-07-11/enterprise_value|2826.6491|2019-07-12/enterprise_value|2767.7123|2019-07-15/enterprise_value|2818.7909|2019-07-16/enterprise_value|2803.8602|2019-07-17/enterprise_value|2764.569|2019-07-18/enterprise_value|2726.0636|2019-07-19/enterprise_value|2725.2778|2019-07-22/enterprise_value|2724.492|2019-07-23/enterprise_value|2726.8494|2019-07-24/enterprise_value|2765.3548|2019-07-25/enterprise_value|2799.711|2019-07-26/enterprise_value|2839.2223|2019-07-29/enterprise_value|2787.3579|2019-07-30/enterprise_value|2803.8602|2019-07-31/enterprise_value|2773.2131|2019-08-01/enterprise_value|2765.3548|2019-08-02/enterprise_value|2765.3548|2019-08-05/enterprise_value|2765.3548|2019-08-06/enterprise_value|2733.136|2019-08-07/enterprise_value|2725.2778|2019-08-08/enterprise_value|2725.2778|2019-08-09/enterprise_value|2725.2778|2019-08-12/enterprise_value|2725.2778|2019-08-13/enterprise_value|2725.2778|2019-08-14/enterprise_value|2725.2778|2019-08-15/enterprise_value|2725.2778|2019-08-16/enterprise_value|2725.2778|2019-08-19/enterprise_value|2725.2778|2019-08-20/enterprise_value|2725.2778|2019-08-21/enterprise_value|2725.2778|2019-08-22/enterprise_value|2725.2778|2019-08-23/enterprise_value|2725.2778|2019-08-26/enterprise_value|2725.2778|2019-08-27/enterprise_value|2725.2778|2019-08-28/enterprise_value|2725.2778|2019-08-29/enterprise_value|2725.2778|2019-08-30/enterprise_value|2725.2778
adr_usa_0420|MSC|201909|768.083|619.084|9.606|2099.947|118.924|1894.335|441.078|1453.257||1139.98|-721.041||4.5277|244.4208||0.904|2.615|83.2505|1.3856||1.5644|0||0|78.5824|0.2368||158.082|126.204|35.075|18.774|18.606|-30.806|20.1|20.1|2734.8242|19.93|2019-10-01/ev_revenues|4.5055|2019-10-02/ev_revenues|4.5407|2019-10-03/ev_revenues|4.4964|2019-10-04/ev_revenues|4.4743|2019-10-07/ev_revenues|4.4639|2019-10-08/ev_revenues|4.4366|2019-10-09/ev_revenues|4.4366|2019-10-10/ev_revenues|4.5394|2019-10-11/ev_revenues|4.4184|2019-10-14/ev_revenues|4.5055|2019-10-15/ev_revenues|4.4366|2019-10-16/ev_revenues|4.352|2019-10-17/ev_revenues|4.3182|2019-10-18/ev_revenues|4.3065|2019-10-21/ev_revenues|4.3845|2019-10-22/ev_revenues|4.3195|2019-10-23/ev_revenues|4.3078|2019-10-24/ev_revenues|4.3065|2019-10-25/ev_revenues|4.3299|2019-10-28/ev_revenues|4.4639|2019-10-29/ev_revenues|4.395|2019-10-30/ev_revenues|4.4041|2019-10-31/ev_revenues|4.4132|2019-11-01/ev_revenues|4.4574|2019-11-04/ev_revenues|4.4574|2019-11-05/ev_revenues|4.352|2019-11-06/ev_revenues|4.3793|2019-11-07/ev_revenues|4.3715|2019-11-08/ev_revenues|4.4418|2019-11-11/ev_revenues|4.4108|2019-11-12/ev_revenues|4.3637|2019-11-13/ev_revenues|4.4509|2019-11-14/ev_revenues|4.3884|2019-11-15/ev_revenues|4.3937|2019-11-18/ev_revenues|4.4106|2019-11-19/ev_revenues|4.4392|2019-11-20/ev_revenues|4.4912|2019-11-21/ev_revenues|4.4717|2019-11-22/ev_revenues|4.5198|2019-11-25/ev_revenues|4.3924|2019-11-26/ev_revenues|4.4587|2019-11-27/ev_revenues|4.45|2019-11-29/ev_revenues|4.45|2019-10-01/ps_ratio|2.5928|2019-10-02/ps_ratio|2.628|2019-10-03/ps_ratio|2.5837|2019-10-04/ps_ratio|2.5616|2019-10-07/ps_ratio|2.5512|2019-10-08/ps_ratio|2.5239|2019-10-09/ps_ratio|2.5239|2019-10-10/ps_ratio|2.6267|2019-10-11/ps_ratio|2.5057|2019-10-14/ps_ratio|2.5928|2019-10-15/ps_ratio|2.5239|2019-10-16/ps_ratio|2.4393|2019-10-17/ps_ratio|2.4055|2019-10-18/ps_ratio|2.3938|2019-10-21/ps_ratio|2.4719|2019-10-22/ps_ratio|2.4068|2019-10-23/ps_ratio|2.3951|2019-10-24/ps_ratio|2.3938|2019-10-25/ps_ratio|2.4172|2019-10-28/ps_ratio|2.5512|2019-10-29/ps_ratio|2.4823|2019-10-30/ps_ratio|2.4914|2019-10-31/ps_ratio|2.5005|2019-11-01/ps_ratio|2.5447|2019-11-04/ps_ratio|2.5447|2019-11-05/ps_ratio|2.4393|2019-11-06/ps_ratio|2.4666|2019-11-07/ps_ratio|2.4588|2019-11-08/ps_ratio|2.5291|2019-11-11/ps_ratio|2.4981|2019-11-12/ps_ratio|2.451|2019-11-13/ps_ratio|2.5382|2019-11-14/ps_ratio|2.4758|2019-11-15/ps_ratio|2.481|2019-11-18/ps_ratio|2.4979|2019-11-19/ps_ratio|2.5265|2019-11-20/ps_ratio|2.5785|2019-11-21/ps_ratio|2.559|2019-11-22/ps_ratio|2.6072|2019-11-25/ps_ratio|2.4797|2019-11-26/ps_ratio|2.546|2019-11-27/ps_ratio|2.5374|2019-11-29/ps_ratio|2.5374|2019-10-01/pe_ratio|82.5464|2019-10-02/pe_ratio|83.6647|2019-10-03/pe_ratio|82.2565|2019-10-04/pe_ratio|81.5524|2019-10-07/pe_ratio|81.221|2019-10-08/pe_ratio|80.3512|2019-10-09/pe_ratio|80.3512|2019-10-10/pe_ratio|83.6233|2019-10-11/pe_ratio|79.7714|2019-10-14/pe_ratio|82.5464|2019-10-15/pe_ratio|80.3512|2019-10-16/pe_ratio|77.659|2019-10-17/pe_ratio|76.5822|2019-10-18/pe_ratio|76.2094|2019-10-21/pe_ratio|78.6945|2019-10-22/pe_ratio|76.6236|2019-10-23/pe_ratio|76.2508|2019-10-24/pe_ratio|76.2094|2019-10-25/pe_ratio|76.9549|2019-10-28/pe_ratio|81.221|2019-10-29/pe_ratio|79.0258|2019-10-30/pe_ratio|79.3158|2019-10-31/pe_ratio|79.6057|2019-11-01/pe_ratio|81.0139|2019-11-04/pe_ratio|81.0139|2019-11-05/pe_ratio|77.659|2019-11-06/pe_ratio|78.5288|2019-11-07/pe_ratio|78.2803|2019-11-08/pe_ratio|80.5169|2019-11-11/pe_ratio|79.5311|2019-11-12/pe_ratio|78.0318|2019-11-13/pe_ratio|80.8068|2019-11-14/pe_ratio|78.8188|2019-11-15/pe_ratio|78.9844|2019-11-18/pe_ratio|79.5229|2019-11-19/pe_ratio|80.4341|2019-11-20/pe_ratio|82.0908|2019-11-21/pe_ratio|81.4695|2019-11-22/pe_ratio|83.002|2019-11-25/pe_ratio|78.943|2019-11-26/pe_ratio|81.0553|2019-11-27/pe_ratio|80.7799|2019-11-29/pe_ratio|80.7799|2019-10-01/price_to_book_value|1.3738|2019-10-02/price_to_book_value|1.3924|2019-10-03/price_to_book_value|1.369|2019-10-04/price_to_book_value|1.3573|2019-10-07/price_to_book_value|1.3518|2019-10-08/price_to_book_value|1.3373|2019-10-09/price_to_book_value|1.3373|2019-10-10/price_to_book_value|1.3918|2019-10-11/price_to_book_value|1.3277|2019-10-14/price_to_book_value|1.3738|2019-10-15/price_to_book_value|1.3373|2019-10-16/price_to_book_value|1.2925|2019-10-17/price_to_book_value|1.2746|2019-10-18/price_to_book_value|1.2684|2019-10-21/price_to_book_value|1.3097|2019-10-22/price_to_book_value|1.2753|2019-10-23/price_to_book_value|1.2691|2019-10-24/price_to_book_value|1.2684|2019-10-25/price_to_book_value|1.2808|2019-10-28/price_to_book_value|1.3518|2019-10-29/price_to_book_value|1.3152|2019-10-30/price_to_book_value|1.3201|2019-10-31/price_to_book_value|1.3249|2019-11-01/price_to_book_value|1.3483|2019-11-04/price_to_book_value|1.3483|2019-11-05/price_to_book_value|1.2925|2019-11-06/price_to_book_value|1.307|2019-11-07/price_to_book_value|1.3028|2019-11-08/price_to_book_value|1.3401|2019-11-11/price_to_book_value|1.3237|2019-11-12/price_to_book_value|1.2987|2019-11-13/price_to_book_value|1.3449|2019-11-14/price_to_book_value|1.3118|2019-11-15/price_to_book_value|1.3146|2019-11-18/price_to_book_value|1.3235|2019-11-19/price_to_book_value|1.3387|2019-11-20/price_to_book_value|1.3663|2019-11-21/price_to_book_value|1.3559|2019-11-22/price_to_book_value|1.3814|2019-11-25/price_to_book_value|1.3139|2019-11-26/price_to_book_value|1.349|2019-11-27/price_to_book_value|1.3444|2019-11-29/price_to_book_value|1.3444|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0|2019-10-31/percent_of_shares_outstanding|0.0002|2019-11-15/percent_of_shares_outstanding|0.0003|2019-11-29/percent_of_shares_outstanding|0.0005|2019-10-01/price|19.93|2019-10-02/price|20.2|2019-10-03/price|19.86|2019-10-04/price|19.69|2019-10-07/price|19.61|2019-10-08/price|19.4|2019-10-09/price|19.4|2019-10-10/price|20.19|2019-10-11/price|19.26|2019-10-14/price|19.93|2019-10-15/price|19.4|2019-10-16/price|18.75|2019-10-17/price|18.49|2019-10-18/price|18.4|2019-10-21/price|19|2019-10-22/price|18.5|2019-10-23/price|18.41|2019-10-24/price|18.4|2019-10-25/price|18.58|2019-10-28/price|19.61|2019-10-29/price|19.08|2019-10-30/price|19.15|2019-10-31/price|19.22|2019-11-01/price|19.56|2019-11-04/price|19.56|2019-11-05/price|18.75|2019-11-06/price|18.96|2019-11-07/price|18.9|2019-11-08/price|19.44|2019-11-11/price|19.202|2019-11-12/price|18.84|2019-11-13/price|19.51|2019-11-14/price|19.03|2019-11-15/price|19.07|2019-11-18/price|19.2|2019-11-19/price|19.42|2019-11-20/price|19.82|2019-11-21/price|19.67|2019-11-22/price|20.04|2019-11-25/price|19.06|2019-11-26/price|19.57|2019-11-27/price|19.5035|2019-11-29/price|19.5035|2019-10-01/total_return_price|19.93|2019-10-02/total_return_price|20.2|2019-10-03/total_return_price|19.86|2019-10-04/total_return_price|19.69|2019-10-07/total_return_price|19.61|2019-10-08/total_return_price|19.4|2019-10-09/total_return_price|19.4|2019-10-10/total_return_price|20.19|2019-10-11/total_return_price|19.26|2019-10-14/total_return_price|19.93|2019-10-15/total_return_price|19.4|2019-10-16/total_return_price|18.75|2019-10-17/total_return_price|18.49|2019-10-18/total_return_price|18.4|2019-10-21/total_return_price|19|2019-10-22/total_return_price|18.5|2019-10-23/total_return_price|18.41|2019-10-24/total_return_price|18.4|2019-10-25/total_return_price|18.58|2019-10-28/total_return_price|19.61|2019-10-29/total_return_price|19.08|2019-10-30/total_return_price|19.15|2019-10-31/total_return_price|19.22|2019-11-01/total_return_price|19.56|2019-11-04/total_return_price|19.56|2019-11-05/total_return_price|18.75|2019-11-06/total_return_price|18.96|2019-11-07/total_return_price|18.9|2019-11-08/total_return_price|19.44|2019-11-11/total_return_price|19.202|2019-11-12/total_return_price|18.84|2019-11-13/total_return_price|19.51|2019-11-14/total_return_price|19.03|2019-11-15/total_return_price|19.07|2019-11-18/total_return_price|19.2|2019-11-19/total_return_price|19.42|2019-11-20/total_return_price|19.82|2019-11-21/total_return_price|19.67|2019-11-22/total_return_price|20.04|2019-11-25/total_return_price|19.06|2019-11-26/total_return_price|19.57|2019-11-27/total_return_price|19.5035|2019-11-29/total_return_price|19.5035|2019-10-01/enterprise_value|2721.4652|2019-10-02/enterprise_value|2742.6825|2019-10-03/enterprise_value|2715.9645|2019-10-04/enterprise_value|2702.6055|2019-10-07/enterprise_value|2696.3189|2019-10-08/enterprise_value|2679.8166|2019-10-09/enterprise_value|2679.8166|2019-10-10/enterprise_value|2741.8967|2019-10-11/enterprise_value|2668.815|2019-10-14/enterprise_value|2721.4652|2019-10-15/enterprise_value|2679.8166|2019-10-16/enterprise_value|2628.738|2019-10-17/enterprise_value|2608.3066|2019-10-18/enterprise_value|2601.2342|2019-10-21/enterprise_value|2648.3836|2019-10-22/enterprise_value|2609.0924|2019-10-23/enterprise_value|2602.02|2019-10-24/enterprise_value|2601.2342|2019-10-25/enterprise_value|2615.379|2019-10-28/enterprise_value|2696.3189|2019-10-29/enterprise_value|2654.6702|2019-10-30/enterprise_value|2660.171|2019-10-31/enterprise_value|2665.6717|2019-11-01/enterprise_value|2692.3897|2019-11-04/enterprise_value|2692.3897|2019-11-05/enterprise_value|2628.738|2019-11-06/enterprise_value|2645.2403|2019-11-07/enterprise_value|2640.5254|2019-11-08/enterprise_value|2682.9599|2019-11-11/enterprise_value|2664.2572|2019-11-12/enterprise_value|2635.8104|2019-11-13/enterprise_value|2688.4606|2019-11-14/enterprise_value|2650.7411|2019-11-15/enterprise_value|2653.8844|2019-11-18/enterprise_value|2664.1001|2019-11-19/enterprise_value|2681.3882|2019-11-20/enterprise_value|2712.8212|2019-11-21/enterprise_value|2701.0338|2019-11-22/enterprise_value|2730.1093|2019-11-25/enterprise_value|2653.0985|2019-11-26/enterprise_value|2693.1756|2019-11-27/enterprise_value|2687.9498|2019-11-29/enterprise_value|2687.9498
adr_usa_0420|MSC|201912|414.44|299.367|9.763|2240.583||1553.581|100.171|1453.41||1158.659|-764.534||4.2885|80.0776|17.9282|0.991|2.4763|35.1774|1.3395||1.2386|0||0.0009|78.5824|0.344||168.738|133.178|31.235|26.578|16.477|-30.386|19.75|19.75|2687.7234|19.75|2020-01-02/ev_revenues|4.2885|2020-01-03/ev_revenues|4.2885|2020-01-06/ev_revenues|4.2885|2020-01-07/ev_revenues|4.38|2020-01-08/ev_revenues|4.38|2020-01-09/ev_revenues|4.3135|2020-01-10/ev_revenues|4.301|2020-01-13/ev_revenues|4.2972|2020-01-14/ev_revenues|4.3374|2020-01-15/ev_revenues|4.3374|2020-01-16/ev_revenues|4.3374|2020-01-17/ev_revenues|4.3825|2020-01-21/ev_revenues|4.3825|2020-01-22/ev_revenues|4.3988|2020-01-23/ev_revenues|4.3022|2020-01-24/ev_revenues|4.2885|2020-01-27/ev_revenues|4.2885|2020-01-28/ev_revenues|4.2885|2020-01-29/ev_revenues|4.2885|2020-01-30/ev_revenues|4.2433|2020-01-31/ev_revenues|4.1803|2020-02-03/ev_revenues|4.1845|2020-02-04/ev_revenues|4.1845|2020-02-05/ev_revenues|4.212|2020-02-06/ev_revenues|4.212|2020-02-07/ev_revenues|4.212|2020-02-10/ev_revenues|4.2571|2020-02-11/ev_revenues|4.3023|2020-02-12/ev_revenues|4.3023|2020-02-13/ev_revenues|4.3023|2020-02-14/ev_revenues|4.3023|2020-02-18/ev_revenues|4.3023|2020-02-19/ev_revenues|4.3035|2020-02-20/ev_revenues|4.2421|2020-02-21/ev_revenues|4.2421|2020-02-24/ev_revenues|4.2421|2020-02-25/ev_revenues|4.2076|2020-02-26/ev_revenues|4.1317|2020-02-27/ev_revenues|4.0064|2020-02-28/ev_revenues|4.0064|2020-01-02/ev_free_cash_flow|17.9282|2020-01-03/ev_free_cash_flow|17.9282|2020-01-06/ev_free_cash_flow|17.9282|2020-01-07/ev_free_cash_flow|18.3108|2020-01-08/ev_free_cash_flow|18.3108|2020-01-09/ev_free_cash_flow|18.033|2020-01-10/ev_free_cash_flow|17.9806|2020-01-13/ev_free_cash_flow|17.9649|2020-01-14/ev_free_cash_flow|18.1326|2020-01-15/ev_free_cash_flow|18.1326|2020-01-16/ev_free_cash_flow|18.1326|2020-01-17/ev_free_cash_flow|18.3213|2020-01-21/ev_free_cash_flow|18.3213|2020-01-22/ev_free_cash_flow|18.3896|2020-01-23/ev_free_cash_flow|17.9858|2020-01-24/ev_free_cash_flow|17.9282|2020-01-27/ev_free_cash_flow|17.9282|2020-01-28/ev_free_cash_flow|17.9282|2020-01-29/ev_free_cash_flow|17.9282|2020-01-30/ev_free_cash_flow|17.7395|2020-01-31/ev_free_cash_flow|17.4759|2020-02-03/ev_free_cash_flow|17.4935|2020-02-04/ev_free_cash_flow|17.4935|2020-02-05/ev_free_cash_flow|17.6084|2020-02-06/ev_free_cash_flow|17.6084|2020-02-07/ev_free_cash_flow|17.6084|2020-02-10/ev_free_cash_flow|17.7972|2020-02-11/ev_free_cash_flow|17.9859|2020-02-12/ev_free_cash_flow|17.9859|2020-02-13/ev_free_cash_flow|17.9859|2020-02-14/ev_free_cash_flow|17.9859|2020-02-18/ev_free_cash_flow|17.9859|2020-02-19/ev_free_cash_flow|17.9911|2020-02-20/ev_free_cash_flow|17.7343|2020-02-21/ev_free_cash_flow|17.7343|2020-02-24/ev_free_cash_flow|17.7343|2020-02-25/ev_free_cash_flow|17.5901|2020-02-26/ev_free_cash_flow|17.273|2020-02-27/ev_free_cash_flow|16.7488|2020-02-28/ev_free_cash_flow|16.7488|2020-01-02/ps_ratio|2.4763|2020-01-03/ps_ratio|2.4763|2020-01-06/ps_ratio|2.4764|2020-01-07/ps_ratio|2.5679|2020-01-08/ps_ratio|2.5679|2020-01-09/ps_ratio|2.5014|2020-01-10/ps_ratio|2.4889|2020-01-13/ps_ratio|2.4851|2020-01-14/ps_ratio|2.5252|2020-01-15/ps_ratio|2.5252|2020-01-16/ps_ratio|2.5252|2020-01-17/ps_ratio|2.5704|2020-01-21/ps_ratio|2.5704|2020-01-22/ps_ratio|2.5867|2020-01-23/ps_ratio|2.4901|2020-01-24/ps_ratio|2.4763|2020-01-27/ps_ratio|2.4763|2020-01-28/ps_ratio|2.4763|2020-01-29/ps_ratio|2.4763|2020-01-30/ps_ratio|2.4312|2020-01-31/ps_ratio|2.3681|2020-02-03/ps_ratio|2.3724|2020-02-04/ps_ratio|2.3724|2020-02-05/ps_ratio|2.3999|2020-02-06/ps_ratio|2.3999|2020-02-07/ps_ratio|2.3999|2020-02-10/ps_ratio|2.445|2020-02-11/ps_ratio|2.4901|2020-02-12/ps_ratio|2.4901|2020-02-13/ps_ratio|2.4901|2020-02-14/ps_ratio|2.4901|2020-02-18/ps_ratio|2.4901|2020-02-19/ps_ratio|2.4914|2020-02-20/ps_ratio|2.4299|2020-02-21/ps_ratio|2.4299|2020-02-24/ps_ratio|2.4299|2020-02-25/ps_ratio|2.3955|2020-02-26/ps_ratio|2.3196|2020-02-27/ps_ratio|2.1942|2020-02-28/ps_ratio|2.1942|2020-01-02/pe_ratio|35.1774|2020-01-03/pe_ratio|35.1774|2020-01-06/pe_ratio|35.1776|2020-01-07/pe_ratio|36.4776|2020-01-08/pe_ratio|36.4776|2020-01-09/pe_ratio|35.5336|2020-01-10/pe_ratio|35.3555|2020-01-13/pe_ratio|35.3021|2020-01-14/pe_ratio|35.872|2020-01-15/pe_ratio|35.872|2020-01-16/pe_ratio|35.872|2020-01-17/pe_ratio|36.5133|2020-01-21/pe_ratio|36.5133|2020-01-22/pe_ratio|36.7452|2020-01-23/pe_ratio|35.3731|2020-01-24/pe_ratio|35.1774|2020-01-27/pe_ratio|35.1774|2020-01-28/pe_ratio|35.1774|2020-01-29/pe_ratio|35.1774|2020-01-30/pe_ratio|34.5362|2020-01-31/pe_ratio|33.6405|2020-02-03/pe_ratio|33.7005|2020-02-04/pe_ratio|33.7005|2020-02-05/pe_ratio|34.0909|2020-02-06/pe_ratio|34.0909|2020-02-07/pe_ratio|34.0909|2020-02-10/pe_ratio|34.7321|2020-02-11/pe_ratio|35.3733|2020-02-12/pe_ratio|35.3733|2020-02-13/pe_ratio|35.3733|2020-02-14/pe_ratio|35.3733|2020-02-18/pe_ratio|35.3733|2020-02-19/pe_ratio|35.3911|2020-02-20/pe_ratio|34.5184|2020-02-21/pe_ratio|34.5184|2020-02-24/pe_ratio|34.5184|2020-02-25/pe_ratio|34.0286|2020-02-26/pe_ratio|32.951|2020-02-27/pe_ratio|31.1698|2020-02-28/pe_ratio|31.1698|2020-01-02/price_to_book_value|1.3395|2020-01-03/price_to_book_value|1.3395|2020-01-06/price_to_book_value|1.3395|2020-01-07/price_to_book_value|1.389|2020-01-08/price_to_book_value|1.389|2020-01-09/price_to_book_value|1.353|2020-01-10/price_to_book_value|1.3463|2020-01-13/price_to_book_value|1.3442|2020-01-14/price_to_book_value|1.3659|2020-01-15/price_to_book_value|1.3659|2020-01-16/price_to_book_value|1.3659|2020-01-17/price_to_book_value|1.3903|2020-01-21/price_to_book_value|1.3903|2020-01-22/price_to_book_value|1.3992|2020-01-23/price_to_book_value|1.3469|2020-01-24/price_to_book_value|1.3395|2020-01-27/price_to_book_value|1.3395|2020-01-28/price_to_book_value|1.3395|2020-01-29/price_to_book_value|1.3395|2020-01-30/price_to_book_value|1.3151|2020-01-31/price_to_book_value|1.281|2020-02-03/price_to_book_value|1.2832|2020-02-04/price_to_book_value|1.2832|2020-02-05/price_to_book_value|1.2981|2020-02-06/price_to_book_value|1.2981|2020-02-07/price_to_book_value|1.2981|2020-02-10/price_to_book_value|1.3225|2020-02-11/price_to_book_value|1.3469|2020-02-12/price_to_book_value|1.3469|2020-02-13/price_to_book_value|1.3469|2020-02-14/price_to_book_value|1.3469|2020-02-18/price_to_book_value|1.3469|2020-02-19/price_to_book_value|1.3476|2020-02-20/price_to_book_value|1.3144|2020-02-21/price_to_book_value|1.3144|2020-02-24/price_to_book_value|1.3144|2020-02-25/price_to_book_value|1.2957|2020-02-26/price_to_book_value|1.2547|2020-02-27/price_to_book_value|1.1869|2020-02-28/price_to_book_value|1.1869|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0005|2020-01-31/percent_of_shares_outstanding|0.0013|2020-02-14/percent_of_shares_outstanding|0.0008|2020-02-28/percent_of_shares_outstanding|0.0008|2020-01-02/price|19.75|2020-01-03/price|19.75|2020-01-06/price|19.7501|2020-01-07/price|20.48|2020-01-08/price|20.48|2020-01-09/price|19.95|2020-01-10/price|19.85|2020-01-13/price|19.82|2020-01-14/price|20.14|2020-01-15/price|20.14|2020-01-16/price|20.14|2020-01-17/price|20.5|2020-01-21/price|20.5|2020-01-22/price|20.6302|2020-01-23/price|19.8599|2020-01-24/price|19.75|2020-01-27/price|19.75|2020-01-28/price|19.75|2020-01-29/price|19.75|2020-01-30/price|19.39|2020-01-31/price|18.8871|2020-02-03/price|18.9208|2020-02-04/price|18.9208|2020-02-05/price|19.14|2020-02-06/price|19.14|2020-02-07/price|19.14|2020-02-10/price|19.5|2020-02-11/price|19.86|2020-02-12/price|19.86|2020-02-13/price|19.86|2020-02-14/price|19.86|2020-02-18/price|19.86|2020-02-19/price|19.87|2020-02-20/price|19.38|2020-02-21/price|19.38|2020-02-24/price|19.38|2020-02-25/price|19.105|2020-02-26/price|18.5|2020-02-27/price|17.5|2020-02-28/price|17.5|2020-01-02/total_return_price|19.75|2020-01-03/total_return_price|19.75|2020-01-06/total_return_price|19.7501|2020-01-07/total_return_price|20.48|2020-01-08/total_return_price|20.48|2020-01-09/total_return_price|19.95|2020-01-10/total_return_price|19.85|2020-01-13/total_return_price|19.82|2020-01-14/total_return_price|20.14|2020-01-15/total_return_price|20.14|2020-01-16/total_return_price|20.14|2020-01-17/total_return_price|20.5|2020-01-21/total_return_price|20.5|2020-01-22/total_return_price|20.6302|2020-01-23/total_return_price|19.8599|2020-01-24/total_return_price|19.75|2020-01-27/total_return_price|19.75|2020-01-28/total_return_price|19.75|2020-01-29/total_return_price|19.75|2020-01-30/total_return_price|19.39|2020-01-31/total_return_price|18.8871|2020-02-03/total_return_price|18.9208|2020-02-04/total_return_price|18.9208|2020-02-05/total_return_price|19.14|2020-02-06/total_return_price|19.14|2020-02-07/total_return_price|19.14|2020-02-10/total_return_price|19.5|2020-02-11/total_return_price|19.86|2020-02-12/total_return_price|19.86|2020-02-13/total_return_price|19.86|2020-02-14/total_return_price|19.86|2020-02-18/total_return_price|19.86|2020-02-19/total_return_price|19.87|2020-02-20/total_return_price|19.38|2020-02-21/total_return_price|19.38|2020-02-24/total_return_price|19.38|2020-02-25/total_return_price|19.105|2020-02-26/total_return_price|18.5|2020-02-27/total_return_price|17.5|2020-02-28/total_return_price|17.5|2020-01-02/enterprise_value|2687.7234|2020-01-03/enterprise_value|2687.7234|2020-01-06/enterprise_value|2687.7313|2020-01-07/enterprise_value|2745.0886|2020-01-08/enterprise_value|2745.0886|2020-01-09/enterprise_value|2703.4399|2020-01-10/enterprise_value|2695.5816|2020-01-13/enterprise_value|2693.2242|2020-01-14/enterprise_value|2718.3705|2020-01-15/enterprise_value|2718.3705|2020-01-16/enterprise_value|2718.3705|2020-01-17/enterprise_value|2746.6602|2020-01-21/enterprise_value|2746.6602|2020-01-22/enterprise_value|2756.8916|2020-01-23/enterprise_value|2696.3596|2020-01-24/enterprise_value|2687.7234|2020-01-27/enterprise_value|2687.7234|2020-01-28/enterprise_value|2687.7234|2020-01-29/enterprise_value|2687.7234|2020-01-30/enterprise_value|2659.4337|2020-01-31/enterprise_value|2619.9146|2020-02-03/enterprise_value|2622.5629|2020-02-04/enterprise_value|2622.5629|2020-02-05/enterprise_value|2639.7881|2020-02-06/enterprise_value|2639.7881|2020-02-07/enterprise_value|2639.7881|2020-02-10/enterprise_value|2668.0778|2020-02-11/enterprise_value|2696.3675|2020-02-12/enterprise_value|2696.3675|2020-02-13/enterprise_value|2696.3675|2020-02-14/enterprise_value|2696.3675|2020-02-18/enterprise_value|2696.3675|2020-02-19/enterprise_value|2697.1533|2020-02-20/enterprise_value|2658.6479|2020-02-21/enterprise_value|2658.6479|2020-02-24/enterprise_value|2658.6479|2020-02-25/enterprise_value|2637.0378|2020-02-26/enterprise_value|2589.4954|2020-02-27/enterprise_value|2510.913|2020-02-28/enterprise_value|2510.913
adr_usa_0420|MSC|202003|356.647|254.05|10.211|2127.906|118.588|1553.535|98.117|1455.418||1113.494|-784.696||5.376|-45.1347|36.2936|1.0386|3.0928|35.9789|1.4256|-0.5802|1.29|0||0.001|78.5824|-1.1538||37.073|13.44|35.953|-92.434|-90.668|-25.659|20.2|20.2|2759.2185|20.2|2020-04-01/ev_revenues|5.376|2020-04-02/ev_revenues|5.376|2020-04-03/ev_revenues|5.376|2020-04-06/ev_revenues|5.376|2020-04-07/ev_revenues|5.376|2020-04-08/ev_revenues|5.376|2020-04-09/ev_revenues|5.376|2020-04-13/ev_revenues|5.2607|2020-04-14/ev_revenues|5.2607|2020-04-15/ev_revenues|5.2607|2020-04-16/ev_revenues|5.0867|2020-04-17/ev_revenues|4.9627|2020-04-20/ev_revenues|4.9627|2020-04-21/ev_revenues|4.9627|2020-04-22/ev_revenues|4.733|2020-04-23/ev_revenues|4.733|2020-04-24/ev_revenues|4.7372|2020-04-27/ev_revenues|4.7372|2020-04-28/ev_revenues|4.7372|2020-04-29/ev_revenues|4.7146|2020-04-30/ev_revenues|4.7146|2020-05-01/ev_revenues|4.7146|2020-05-04/ev_revenues|4.7146|2020-05-05/ev_revenues|4.7774|2020-05-06/ev_revenues|4.7774|2020-05-07/ev_revenues|4.7774|2020-05-08/ev_revenues|4.8095|2020-05-11/ev_revenues|4.8095|2020-05-12/ev_revenues|4.8095|2020-05-13/ev_revenues|4.8095|2020-05-14/ev_revenues|4.6572|2020-05-15/ev_revenues|4.6572|2020-05-18/ev_revenues|4.6564|2020-05-19/ev_revenues|4.6564|2020-05-20/ev_revenues|4.6433|2020-05-21/ev_revenues|4.6433|2020-05-22/ev_revenues|4.6026|2020-05-26/ev_revenues|4.5248|2020-05-27/ev_revenues|4.7238|2020-05-28/ev_revenues|4.4712|2020-05-29/ev_revenues|4.4712|2020-04-01/ev_free_cash_flow|36.2936|2020-04-02/ev_free_cash_flow|36.2936|2020-04-03/ev_free_cash_flow|36.2936|2020-04-06/ev_free_cash_flow|36.2936|2020-04-07/ev_free_cash_flow|36.2936|2020-04-08/ev_free_cash_flow|36.2936|2020-04-09/ev_free_cash_flow|36.2936|2020-04-13/ev_free_cash_flow|35.5149|2020-04-14/ev_free_cash_flow|35.5149|2020-04-15/ev_free_cash_flow|35.5149|2020-04-16/ev_free_cash_flow|34.34|2020-04-17/ev_free_cash_flow|33.5027|2020-04-20/ev_free_cash_flow|33.5027|2020-04-21/ev_free_cash_flow|33.5027|2020-04-22/ev_free_cash_flow|31.9523|2020-04-23/ev_free_cash_flow|31.9523|2020-04-24/ev_free_cash_flow|31.9809|2020-04-27/ev_free_cash_flow|31.9809|2020-04-28/ev_free_cash_flow|31.9809|2020-04-29/ev_free_cash_flow|31.8282|2020-04-30/ev_free_cash_flow|31.8282|2020-05-01/ev_free_cash_flow|31.8282|2020-05-04/ev_free_cash_flow|31.8282|2020-05-05/ev_free_cash_flow|32.252|2020-05-06/ev_free_cash_flow|32.252|2020-05-07/ev_free_cash_flow|32.252|2020-05-08/ev_free_cash_flow|32.4691|2020-05-11/ev_free_cash_flow|32.4691|2020-05-12/ev_free_cash_flow|32.4691|2020-05-13/ev_free_cash_flow|32.4691|2020-05-14/ev_free_cash_flow|31.4403|2020-05-15/ev_free_cash_flow|31.4403|2020-05-18/ev_free_cash_flow|31.4355|2020-05-19/ev_free_cash_flow|31.4355|2020-05-20/ev_free_cash_flow|31.3469|2020-05-21/ev_free_cash_flow|31.3469|2020-05-22/ev_free_cash_flow|31.0721|2020-05-26/ev_free_cash_flow|30.5465|2020-05-27/ev_free_cash_flow|31.8903|2020-05-28/ev_free_cash_flow|30.1848|2020-05-29/ev_free_cash_flow|30.1848|2020-04-01/ps_ratio|3.0928|2020-04-02/ps_ratio|3.0928|2020-04-03/ps_ratio|3.0928|2020-04-06/ps_ratio|3.0928|2020-04-07/ps_ratio|3.0928|2020-04-08/ps_ratio|3.0928|2020-04-09/ps_ratio|3.0928|2020-04-13/ps_ratio|2.9775|2020-04-14/ps_ratio|2.9775|2020-04-15/ps_ratio|2.9775|2020-04-16/ps_ratio|2.8034|2020-04-17/ps_ratio|2.6794|2020-04-20/ps_ratio|2.6794|2020-04-21/ps_ratio|2.6794|2020-04-22/ps_ratio|2.4498|2020-04-23/ps_ratio|2.4498|2020-04-24/ps_ratio|2.454|2020-04-27/ps_ratio|2.454|2020-04-28/ps_ratio|2.454|2020-04-29/ps_ratio|2.4314|2020-04-30/ps_ratio|2.4314|2020-05-01/ps_ratio|2.4314|2020-05-04/ps_ratio|2.4314|2020-05-05/ps_ratio|2.4942|2020-05-06/ps_ratio|2.4942|2020-05-07/ps_ratio|2.4942|2020-05-08/ps_ratio|2.5263|2020-05-11/ps_ratio|2.5263|2020-05-12/ps_ratio|2.5263|2020-05-13/ps_ratio|2.5263|2020-05-14/ps_ratio|2.3739|2020-05-15/ps_ratio|2.3739|2020-05-18/ps_ratio|2.3732|2020-05-19/ps_ratio|2.3732|2020-05-20/ps_ratio|2.3601|2020-05-21/ps_ratio|2.3601|2020-05-22/ps_ratio|2.3194|2020-05-26/ps_ratio|2.2415|2020-05-27/ps_ratio|2.4406|2020-05-28/ps_ratio|2.1879|2020-05-29/ps_ratio|2.1879|2020-04-01/price_to_book_value|1.4256|2020-04-02/price_to_book_value|1.4256|2020-04-03/price_to_book_value|1.4256|2020-04-06/price_to_book_value|1.4256|2020-04-07/price_to_book_value|1.4256|2020-04-08/price_to_book_value|1.4256|2020-04-09/price_to_book_value|1.4256|2020-04-13/price_to_book_value|1.3724|2020-04-14/price_to_book_value|1.3724|2020-04-15/price_to_book_value|1.3724|2020-04-16/price_to_book_value|1.2922|2020-04-17/price_to_book_value|1.235|2020-04-20/price_to_book_value|1.235|2020-04-21/price_to_book_value|1.235|2020-04-22/price_to_book_value|1.1292|2020-04-23/price_to_book_value|1.1292|2020-04-24/price_to_book_value|1.1311|2020-04-27/price_to_book_value|1.1311|2020-04-28/price_to_book_value|1.1311|2020-04-29/price_to_book_value|1.1207|2020-04-30/price_to_book_value|1.1207|2020-05-01/price_to_book_value|1.1207|2020-05-04/price_to_book_value|1.1207|2020-05-05/price_to_book_value|1.1496|2020-05-06/price_to_book_value|1.1496|2020-05-07/price_to_book_value|1.1496|2020-05-08/price_to_book_value|1.1645|2020-05-11/price_to_book_value|1.1645|2020-05-12/price_to_book_value|1.1645|2020-05-13/price_to_book_value|1.1645|2020-05-14/price_to_book_value|1.0942|2020-05-15/price_to_book_value|1.0942|2020-05-18/price_to_book_value|1.0939|2020-05-19/price_to_book_value|1.0939|2020-05-20/price_to_book_value|1.0878|2020-05-21/price_to_book_value|1.0878|2020-05-22/price_to_book_value|1.0691|2020-05-26/price_to_book_value|1.0332|2020-05-27/price_to_book_value|1.1249|2020-05-28/price_to_book_value|1.0085|2020-05-29/price_to_book_value|1.0085|2020-04-01/peg_ratio|-0.5802|2020-04-02/peg_ratio|-0.5802|2020-04-03/peg_ratio|-0.5802|2020-04-06/peg_ratio|-0.5802|2020-04-07/peg_ratio|-0.5802|2020-04-08/peg_ratio|-0.5802|2020-04-09/peg_ratio|-0.5802|2020-04-13/peg_ratio|-0.5586|2020-04-14/peg_ratio|-0.5586|2020-04-15/peg_ratio|-0.5586|2020-04-16/peg_ratio|-0.5259|2020-04-17/peg_ratio|-0.5026|2020-04-20/peg_ratio|-0.5026|2020-04-21/peg_ratio|-0.5026|2020-04-22/peg_ratio|-0.4596|2020-04-23/peg_ratio|-0.4596|2020-04-24/peg_ratio|-0.4604|2020-04-27/peg_ratio|-0.4604|2020-04-28/peg_ratio|-0.4604|2020-04-29/peg_ratio|-0.4561|2020-04-30/peg_ratio|-0.4561|2020-05-01/peg_ratio|-0.4561|2020-05-04/peg_ratio|-0.4561|2020-05-05/peg_ratio|-0.4679|2020-05-06/peg_ratio|-0.4679|2020-05-07/peg_ratio|-0.4679|2020-05-08/peg_ratio|-0.4739|2020-05-11/peg_ratio|-0.4739|2020-05-12/peg_ratio|-0.4739|2020-05-13/peg_ratio|-0.4739|2020-05-14/peg_ratio|-0.4453|2020-05-15/peg_ratio|-0.4453|2020-05-18/peg_ratio|-0.4452|2020-05-19/peg_ratio|-0.4452|2020-05-20/peg_ratio|-0.4427|2020-05-21/peg_ratio|-0.4427|2020-05-22/peg_ratio|-0.4351|2020-05-26/peg_ratio|-0.4205|2020-05-27/peg_ratio|-0.4578|2020-05-28/peg_ratio|-0.4104|2020-05-29/peg_ratio|-0.4104|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0008|2020-04-30/percent_of_shares_outstanding|0.0008|2020-05-15/percent_of_shares_outstanding|0.0001|2020-05-29/percent_of_shares_outstanding|0.0002|2020-04-01/price|20.2|2020-04-02/price|20.2|2020-04-03/price|20.2|2020-04-06/price|20.2|2020-04-07/price|20.2|2020-04-08/price|20.2|2020-04-09/price|20.2|2020-04-13/price|19.4467|2020-04-14/price|19.4467|2020-04-15/price|19.4467|2020-04-16/price|18.31|2020-04-17/price|17.5|2020-04-20/price|17.5|2020-04-21/price|17.5|2020-04-22/price|16|2020-04-23/price|16|2020-04-24/price|16.0277|2020-04-27/price|16.0277|2020-04-28/price|16.0277|2020-04-29/price|15.88|2020-04-30/price|15.88|2020-05-01/price|15.88|2020-05-04/price|15.88|2020-05-05/price|16.29|2020-05-06/price|16.29|2020-05-07/price|16.29|2020-05-08/price|16.5|2020-05-11/price|16.5|2020-05-12/price|16.5|2020-05-13/price|16.5|2020-05-14/price|15.5047|2020-05-15/price|15.5047|2020-05-18/price|15.5|2020-05-19/price|15.5|2020-05-20/price|15.4143|2020-05-21/price|15.4143|2020-05-22/price|15.1485|2020-05-26/price|14.64|2020-05-27/price|15.94|2020-05-28/price|14.29|2020-05-29/price|14.29|2020-04-01/total_return_price|20.2|2020-04-02/total_return_price|20.2|2020-04-03/total_return_price|20.2|2020-04-06/total_return_price|20.2|2020-04-07/total_return_price|20.2|2020-04-08/total_return_price|20.2|2020-04-09/total_return_price|20.2|2020-04-13/total_return_price|19.4467|2020-04-14/total_return_price|19.4467|2020-04-15/total_return_price|19.4467|2020-04-16/total_return_price|18.31|2020-04-17/total_return_price|17.5|2020-04-20/total_return_price|17.5|2020-04-21/total_return_price|17.5|2020-04-22/total_return_price|16|2020-04-23/total_return_price|16|2020-04-24/total_return_price|16.0277|2020-04-27/total_return_price|16.0277|2020-04-28/total_return_price|16.0277|2020-04-29/total_return_price|15.88|2020-04-30/total_return_price|15.88|2020-05-01/total_return_price|15.88|2020-05-04/total_return_price|15.88|2020-05-05/total_return_price|16.29|2020-05-06/total_return_price|16.29|2020-05-07/total_return_price|16.29|2020-05-08/total_return_price|16.5|2020-05-11/total_return_price|16.5|2020-05-12/total_return_price|16.5|2020-05-13/total_return_price|16.5|2020-05-14/total_return_price|15.5047|2020-05-15/total_return_price|15.5047|2020-05-18/total_return_price|15.5|2020-05-19/total_return_price|15.5|2020-05-20/total_return_price|15.4143|2020-05-21/total_return_price|15.4143|2020-05-22/total_return_price|15.1485|2020-05-26/total_return_price|14.64|2020-05-27/total_return_price|15.94|2020-05-28/total_return_price|14.29|2020-05-29/total_return_price|14.29|2020-04-01/enterprise_value|2759.2185|2020-04-02/enterprise_value|2759.2185|2020-04-03/enterprise_value|2759.2185|2020-04-06/enterprise_value|2759.2185|2020-04-07/enterprise_value|2759.2185|2020-04-08/enterprise_value|2759.2185|2020-04-09/enterprise_value|2759.2185|2020-04-13/enterprise_value|2700.0224|2020-04-14/enterprise_value|2700.0224|2020-04-15/enterprise_value|2700.0224|2020-04-16/enterprise_value|2610.6977|2020-04-17/enterprise_value|2547.046|2020-04-20/enterprise_value|2547.046|2020-04-21/enterprise_value|2547.046|2020-04-22/enterprise_value|2429.1724|2020-04-23/enterprise_value|2429.1724|2020-04-24/enterprise_value|2431.3491|2020-04-27/enterprise_value|2431.3491|2020-04-28/enterprise_value|2431.3491|2020-04-29/enterprise_value|2419.7425|2020-04-30/enterprise_value|2419.7425|2020-05-01/enterprise_value|2419.7425|2020-05-04/enterprise_value|2419.7425|2020-05-05/enterprise_value|2451.9613|2020-05-06/enterprise_value|2451.9613|2020-05-07/enterprise_value|2451.9613|2020-05-08/enterprise_value|2468.4636|2020-05-11/enterprise_value|2468.4636|2020-05-12/enterprise_value|2468.4636|2020-05-13/enterprise_value|2468.4636|2020-05-14/enterprise_value|2390.2505|2020-05-15/enterprise_value|2390.2505|2020-05-18/enterprise_value|2389.8812|2020-05-19/enterprise_value|2389.8812|2020-05-20/enterprise_value|2383.1467|2020-05-21/enterprise_value|2383.1467|2020-05-22/enterprise_value|2362.2595|2020-05-26/enterprise_value|2322.3003|2020-05-27/enterprise_value|2424.4575|2020-05-28/enterprise_value|2294.7965|2020-05-29/enterprise_value|2294.7965
adr_usa_0420|MSC|202006|247.631|185.122|9.749|2138.158|117.808|1564.21|102.625|1461.585||986.213|-901.149||7.1205|-14.5434|-55.3801|0.981|3.5558||1.2669|-0.0032|1.4578|0||0.0002|78.5824|-1.4819||-12.51|-27.89|22.906|-118.252|-116.453|-25.236|15.8999|15.8999|2502.0183|15.51|2020-07-01/ev_revenues|7.0333|2020-07-02/ev_revenues|7.0311|2020-07-06/ev_revenues|7.087|2020-07-07/ev_revenues|7.087|2020-07-08/ev_revenues|7.0378|2020-07-09/ev_revenues|7.0378|2020-07-10/ev_revenues|7.0959|2020-07-13/ev_revenues|6.9937|2020-07-14/ev_revenues|6.8343|2020-07-15/ev_revenues|6.7515|2020-07-16/ev_revenues|6.7515|2020-07-17/ev_revenues|6.6106|2020-07-20/ev_revenues|6.9|2020-07-21/ev_revenues|6.5771|2020-07-22/ev_revenues|6.917|2020-07-23/ev_revenues|6.8857|2020-07-24/ev_revenues|6.7627|2020-07-27/ev_revenues|6.8633|2020-07-28/ev_revenues|6.8633|2020-07-29/ev_revenues|6.8633|2020-07-30/ev_revenues|6.8857|2020-07-31/ev_revenues|6.8857|2020-08-03/ev_revenues|6.8857|2020-08-04/ev_revenues|6.8566|2020-08-05/ev_revenues|6.8566|2020-08-06/ev_revenues|6.8566|2020-08-07/ev_revenues|7.1473|2020-08-10/ev_revenues|7.3218|2020-08-11/ev_revenues|7.314|2020-08-12/ev_revenues|7.314|2020-08-13/ev_revenues|7.3665|2020-08-14/ev_revenues|7.3067|2020-08-17/ev_revenues|7.6438|2020-08-18/ev_revenues|7.6841|2020-08-19/ev_revenues|7.447|2020-08-20/ev_revenues|7.3598|2020-08-21/ev_revenues|7.4761|2020-08-24/ev_revenues|7.4761|2020-08-25/ev_revenues|7.4761|2020-08-26/ev_revenues|7.1518|2020-08-27/ev_revenues|7.1518|2020-08-28/ev_revenues|7.1518|2020-08-31/ev_revenues|7.1518|2020-07-01/ev_free_cash_flow|-54.7019|2020-07-02/ev_free_cash_flow|-54.6845|2020-07-06/ev_free_cash_flow|-55.1194|2020-07-07/ev_free_cash_flow|-55.1194|2020-07-08/ev_free_cash_flow|-54.7367|2020-07-09/ev_free_cash_flow|-54.7367|2020-07-10/ev_free_cash_flow|-55.189|2020-07-13/ev_free_cash_flow|-54.3941|2020-07-14/ev_free_cash_flow|-53.1539|2020-07-15/ev_free_cash_flow|-52.5104|2020-07-16/ev_free_cash_flow|-52.5104|2020-07-17/ev_free_cash_flow|-51.4146|2020-07-20/ev_free_cash_flow|-53.6655|2020-07-21/ev_free_cash_flow|-51.1537|2020-07-22/ev_free_cash_flow|-53.7975|2020-07-23/ev_free_cash_flow|-53.554|2020-07-24/ev_free_cash_flow|-52.5975|2020-07-27/ev_free_cash_flow|-53.3802|2020-07-28/ev_free_cash_flow|-53.3802|2020-07-29/ev_free_cash_flow|-53.38|2020-07-30/ev_free_cash_flow|-53.554|2020-07-31/ev_free_cash_flow|-53.554|2020-08-03/ev_free_cash_flow|-53.554|2020-08-04/ev_free_cash_flow|-53.3278|2020-08-05/ev_free_cash_flow|-53.3278|2020-08-06/ev_free_cash_flow|-53.3278|2020-08-07/ev_free_cash_flow|-55.5888|2020-08-10/ev_free_cash_flow|-56.9457|2020-08-11/ev_free_cash_flow|-56.8848|2020-08-12/ev_free_cash_flow|-56.8848|2020-08-13/ev_free_cash_flow|-57.2936|2020-08-14/ev_free_cash_flow|-56.8283|2020-08-17/ev_free_cash_flow|-59.4504|2020-08-18/ev_free_cash_flow|-59.7635|2020-08-19/ev_free_cash_flow|-57.9198|2020-08-20/ev_free_cash_flow|-57.2414|2020-08-21/ev_free_cash_flow|-58.1459|2020-08-24/ev_free_cash_flow|-58.1459|2020-08-25/ev_free_cash_flow|-58.1459|2020-08-26/ev_free_cash_flow|-55.6238|2020-08-27/ev_free_cash_flow|-55.6238|2020-08-28/ev_free_cash_flow|-55.6238|2020-08-31/ev_free_cash_flow|-55.6238|2020-07-01/ps_ratio|3.4686|2020-07-02/ps_ratio|3.4664|2020-07-06/ps_ratio|3.5223|2020-07-07/ps_ratio|3.5223|2020-07-08/ps_ratio|3.4731|2020-07-09/ps_ratio|3.4731|2020-07-10/ps_ratio|3.5312|2020-07-13/ps_ratio|3.429|2020-07-14/ps_ratio|3.2696|2020-07-15/ps_ratio|3.1868|2020-07-16/ps_ratio|3.1868|2020-07-17/ps_ratio|3.0459|2020-07-20/ps_ratio|3.3354|2020-07-21/ps_ratio|3.0124|2020-07-22/ps_ratio|3.3523|2020-07-23/ps_ratio|3.321|2020-07-24/ps_ratio|3.198|2020-07-27/ps_ratio|3.2987|2020-07-28/ps_ratio|3.2987|2020-07-29/ps_ratio|3.2987|2020-07-30/ps_ratio|3.321|2020-07-31/ps_ratio|3.321|2020-08-03/ps_ratio|3.321|2020-08-04/ps_ratio|3.2919|2020-08-05/ps_ratio|3.2919|2020-08-06/ps_ratio|3.2919|2020-08-07/ps_ratio|3.5827|2020-08-10/ps_ratio|3.7571|2020-08-11/ps_ratio|3.7493|2020-08-12/ps_ratio|3.7493|2020-08-13/ps_ratio|3.8018|2020-08-14/ps_ratio|3.742|2020-08-17/ps_ratio|4.0791|2020-08-18/ps_ratio|4.1194|2020-08-19/ps_ratio|3.8823|2020-08-20/ps_ratio|3.7951|2020-08-21/ps_ratio|3.9114|2020-08-24/ps_ratio|3.9114|2020-08-25/ps_ratio|3.9114|2020-08-26/ps_ratio|3.5871|2020-08-27/ps_ratio|3.5871|2020-08-28/ps_ratio|3.5871|2020-08-31/ps_ratio|3.5871|2020-07-01/price_to_book_value|1.2359|2020-07-02/price_to_book_value|1.2351|2020-07-06/price_to_book_value|1.255|2020-07-07/price_to_book_value|1.255|2020-07-08/price_to_book_value|1.2374|2020-07-09/price_to_book_value|1.2374|2020-07-10/price_to_book_value|1.2582|2020-07-13/price_to_book_value|1.2217|2020-07-14/price_to_book_value|1.1649|2020-07-15/price_to_book_value|1.1355|2020-07-16/price_to_book_value|1.1355|2020-07-17/price_to_book_value|1.0853|2020-07-20/price_to_book_value|1.1884|2020-07-21/price_to_book_value|1.0733|2020-07-22/price_to_book_value|1.1944|2020-07-23/price_to_book_value|1.1833|2020-07-24/price_to_book_value|1.1394|2020-07-27/price_to_book_value|1.1753|2020-07-28/price_to_book_value|1.1753|2020-07-29/price_to_book_value|1.1753|2020-07-30/price_to_book_value|1.1833|2020-07-31/price_to_book_value|1.1833|2020-08-03/price_to_book_value|1.1833|2020-08-04/price_to_book_value|1.1729|2020-08-05/price_to_book_value|1.1729|2020-08-06/price_to_book_value|1.1729|2020-08-07/price_to_book_value|1.2765|2020-08-10/price_to_book_value|1.3386|2020-08-11/price_to_book_value|1.3359|2020-08-12/price_to_book_value|1.3359|2020-08-13/price_to_book_value|1.3546|2020-08-14/price_to_book_value|1.3333|2020-08-17/price_to_book_value|1.4534|2020-08-18/price_to_book_value|1.4677|2020-08-19/price_to_book_value|1.3833|2020-08-20/price_to_book_value|1.3522|2020-08-21/price_to_book_value|1.3936|2020-08-24/price_to_book_value|1.3936|2020-08-25/price_to_book_value|1.3936|2020-08-26/price_to_book_value|1.2781|2020-08-27/price_to_book_value|1.2781|2020-08-28/price_to_book_value|1.2781|2020-08-31/price_to_book_value|1.2781|2020-07-01/peg_ratio|-0.0032|2020-07-02/peg_ratio|-0.0032|2020-07-06/peg_ratio|-0.0032|2020-07-07/peg_ratio|-0.0032|2020-07-08/peg_ratio|-0.0032|2020-07-09/peg_ratio|-0.0032|2020-07-10/peg_ratio|-0.0032|2020-07-13/peg_ratio|-0.0031|2020-07-14/peg_ratio|-0.003|2020-07-15/peg_ratio|-0.0029|2020-07-16/peg_ratio|-0.0029|2020-07-17/peg_ratio|-0.0028|2020-07-20/peg_ratio|-0.003|2020-07-21/peg_ratio|-0.0027|2020-07-22/peg_ratio|-0.003|2020-07-23/peg_ratio|-0.003|2020-07-24/peg_ratio|-0.0029|2020-07-27/peg_ratio|-0.003|2020-07-28/peg_ratio|-0.003|2020-07-29/peg_ratio|-0.003|2020-07-30/peg_ratio|-0.003|2020-07-31/peg_ratio|-0.003|2020-08-03/peg_ratio|-0.003|2020-08-04/peg_ratio|-0.003|2020-08-05/peg_ratio|-0.003|2020-08-06/peg_ratio|-0.003|2020-08-07/peg_ratio|-0.0033|2020-08-10/peg_ratio|-0.0034|2020-08-11/peg_ratio|-0.0034|2020-08-12/peg_ratio|-0.0034|2020-08-13/peg_ratio|-0.0035|2020-08-14/peg_ratio|-0.0034|2020-08-17/peg_ratio|-0.0037|2020-08-18/peg_ratio|-0.0037|2020-08-19/peg_ratio|-0.0035|2020-08-20/peg_ratio|-0.0034|2020-08-21/peg_ratio|-0.0036|2020-08-24/peg_ratio|-0.0036|2020-08-25/peg_ratio|-0.0036|2020-08-26/peg_ratio|-0.0033|2020-08-27/peg_ratio|-0.0033|2020-08-28/peg_ratio|-0.0033|2020-08-31/peg_ratio|-0.0033|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0007|2020-07-31/percent_of_shares_outstanding|0.0003|2020-08-14/percent_of_shares_outstanding|0.0003|2020-08-31/percent_of_shares_outstanding|0.0003|2020-07-01/price|15.51|2020-07-02/price|15.5|2020-07-06/price|15.75|2020-07-07/price|15.75|2020-07-08/price|15.53|2020-07-09/price|15.53|2020-07-10/price|15.79|2020-07-13/price|15.333|2020-07-14/price|14.62|2020-07-15/price|14.25|2020-07-16/price|14.25|2020-07-17/price|13.62|2020-07-20/price|14.9141|2020-07-21/price|13.47|2020-07-22/price|14.99|2020-07-23/price|14.85|2020-07-24/price|14.3001|2020-07-27/price|14.7501|2020-07-28/price|14.7501|2020-07-29/price|14.75|2020-07-30/price|14.85|2020-07-31/price|14.85|2020-08-03/price|14.85|2020-08-04/price|14.72|2020-08-05/price|14.72|2020-08-06/price|14.72|2020-08-07/price|16.0199|2020-08-10/price|16.8|2020-08-11/price|16.765|2020-08-12/price|16.765|2020-08-13/price|17|2020-08-14/price|16.7325|2020-08-17/price|18.24|2020-08-18/price|18.42|2020-08-19/price|17.36|2020-08-20/price|16.97|2020-08-21/price|17.49|2020-08-24/price|17.49|2020-08-25/price|17.49|2020-08-26/price|16.04|2020-08-27/price|16.04|2020-08-28/price|16.04|2020-08-31/price|16.04|2020-07-01/total_return_price|15.51|2020-07-02/total_return_price|15.5|2020-07-06/total_return_price|15.75|2020-07-07/total_return_price|15.75|2020-07-08/total_return_price|15.53|2020-07-09/total_return_price|15.53|2020-07-10/total_return_price|15.79|2020-07-13/total_return_price|15.333|2020-07-14/total_return_price|14.62|2020-07-15/total_return_price|14.25|2020-07-16/total_return_price|14.25|2020-07-17/total_return_price|13.62|2020-07-20/total_return_price|14.9141|2020-07-21/total_return_price|13.47|2020-07-22/total_return_price|14.99|2020-07-23/total_return_price|14.85|2020-07-24/total_return_price|14.3001|2020-07-27/total_return_price|14.7501|2020-07-28/total_return_price|14.7501|2020-07-29/total_return_price|14.75|2020-07-30/total_return_price|14.85|2020-07-31/total_return_price|14.85|2020-08-03/total_return_price|14.85|2020-08-04/total_return_price|14.72|2020-08-05/total_return_price|14.72|2020-08-06/total_return_price|14.72|2020-08-07/total_return_price|16.0199|2020-08-10/total_return_price|16.8|2020-08-11/total_return_price|16.765|2020-08-12/total_return_price|16.765|2020-08-13/total_return_price|17|2020-08-14/total_return_price|16.7325|2020-08-17/total_return_price|18.24|2020-08-18/total_return_price|18.42|2020-08-19/total_return_price|17.36|2020-08-20/total_return_price|16.97|2020-08-21/total_return_price|17.49|2020-08-24/total_return_price|17.49|2020-08-25/total_return_price|17.49|2020-08-26/total_return_price|16.04|2020-08-27/total_return_price|16.04|2020-08-28/total_return_price|16.04|2020-08-31/total_return_price|16.04|2020-07-01/enterprise_value|2471.379|2020-07-02/enterprise_value|2470.5932|2020-07-06/enterprise_value|2490.2388|2020-07-07/enterprise_value|2490.2388|2020-07-08/enterprise_value|2472.9507|2020-07-09/enterprise_value|2472.9507|2020-07-10/enterprise_value|2493.3821|2020-07-13/enterprise_value|2457.4699|2020-07-14/enterprise_value|2401.4407|2020-07-15/enterprise_value|2372.3652|2020-07-16/enterprise_value|2372.3652|2020-07-17/enterprise_value|2322.8583|2020-07-20/enterprise_value|2424.5518|2020-07-21/enterprise_value|2311.0709|2020-07-22/enterprise_value|2430.5162|2020-07-23/enterprise_value|2419.5146|2020-07-24/enterprise_value|2376.3022|2020-07-27/enterprise_value|2411.6643|2020-07-28/enterprise_value|2411.6643|2020-07-29/enterprise_value|2411.6564|2020-07-30/enterprise_value|2419.5146|2020-07-31/enterprise_value|2419.5146|2020-08-03/enterprise_value|2419.5146|2020-08-04/enterprise_value|2409.2989|2020-08-05/enterprise_value|2409.2989|2020-08-06/enterprise_value|2409.2989|2020-08-07/enterprise_value|2511.4482|2020-08-10/enterprise_value|2572.7503|2020-08-11/enterprise_value|2569.9999|2020-08-12/enterprise_value|2569.9999|2020-08-13/enterprise_value|2588.4668|2020-08-14/enterprise_value|2567.446|2020-08-17/enterprise_value|2685.909|2020-08-18/enterprise_value|2700.0538|2020-08-19/enterprise_value|2616.7565|2020-08-20/enterprise_value|2586.1093|2020-08-21/enterprise_value|2626.9722|2020-08-24/enterprise_value|2626.9722|2020-08-25/enterprise_value|2626.9722|2020-08-26/enterprise_value|2513.0277|2020-08-27/enterprise_value|2513.0277|2020-08-28/enterprise_value|2513.0277|2020-08-31/enterprise_value|2513.0277
adr_usa_0420|MSC|202009|||||||||||||8.6911||-67.5959||3.6386||1.8265|-0.0033||0||0.0002||||||||||16.27|16.27|3053.9169|16.27|2020-10-01/ev_revenues|8.6911|2020-10-02/ev_revenues|8.6911|2020-10-05/ev_revenues|8.6911|2020-10-06/ev_revenues|8.6911|2020-10-07/ev_revenues|8.6911|2020-10-08/ev_revenues|8.4989|2020-10-09/ev_revenues|8.8386|2020-10-12/ev_revenues|8.8386|2020-10-13/ev_revenues|8.4899|2020-10-14/ev_revenues|8.4899|2020-10-15/ev_revenues|8.4611|2020-10-16/ev_revenues|8.3918|2020-10-19/ev_revenues|8.2941|2020-10-20/ev_revenues|8.2941|2020-10-21/ev_revenues|8.7163|2020-10-22/ev_revenues|8.4643|2020-10-01/ev_free_cash_flow|-67.5959|2020-10-02/ev_free_cash_flow|-67.5959|2020-10-05/ev_free_cash_flow|-67.5959|2020-10-06/ev_free_cash_flow|-67.5959|2020-10-07/ev_free_cash_flow|-67.5959|2020-10-08/ev_free_cash_flow|-66.1011|2020-10-09/ev_free_cash_flow|-68.7428|2020-10-12/ev_free_cash_flow|-68.7428|2020-10-13/ev_free_cash_flow|-66.0305|2020-10-14/ev_free_cash_flow|-66.0305|2020-10-15/ev_free_cash_flow|-65.807|2020-10-16/ev_free_cash_flow|-65.2679|2020-10-19/ev_free_cash_flow|-64.5082|2020-10-20/ev_free_cash_flow|-64.5082|2020-10-21/ev_free_cash_flow|-67.792|2020-10-22/ev_free_cash_flow|-65.8315|2020-10-01/ps_ratio|3.6386|2020-10-02/ps_ratio|3.6386|2020-10-05/ps_ratio|3.6386|2020-10-06/ps_ratio|3.6386|2020-10-07/ps_ratio|3.6386|2020-10-08/ps_ratio|3.5022|2020-10-09/ps_ratio|3.7432|2020-10-12/ps_ratio|3.7432|2020-10-13/ps_ratio|3.4957|2020-10-14/ps_ratio|3.4957|2020-10-15/ps_ratio|3.4753|2020-10-16/ps_ratio|3.4261|2020-10-19/ps_ratio|3.3568|2020-10-20/ps_ratio|3.3568|2020-10-21/ps_ratio|3.6565|2020-10-22/ps_ratio|3.4776|2020-10-01/price_to_book_value|1.8265|2020-10-02/price_to_book_value|1.8265|2020-10-05/price_to_book_value|1.8265|2020-10-06/price_to_book_value|1.8265|2020-10-07/price_to_book_value|1.8265|2020-10-08/price_to_book_value|1.7581|2020-10-09/price_to_book_value|1.8791|2020-10-12/price_to_book_value|1.8791|2020-10-13/price_to_book_value|1.7548|2020-10-14/price_to_book_value|1.7548|2020-10-15/price_to_book_value|1.7446|2020-10-16/price_to_book_value|1.7199|2020-10-19/price_to_book_value|1.6851|2020-10-20/price_to_book_value|1.6851|2020-10-21/price_to_book_value|1.8355|2020-10-22/price_to_book_value|1.7457|2020-10-01/peg_ratio|-0.0033|2020-10-02/peg_ratio|-0.0033|2020-10-05/peg_ratio|-0.0033|2020-10-06/peg_ratio|-0.0033|2020-10-07/peg_ratio|-0.0033|2020-10-08/peg_ratio|-0.0032|2020-10-09/peg_ratio|-0.0034|2020-10-12/peg_ratio|-0.0034|2020-10-13/peg_ratio|-0.0032|2020-10-14/peg_ratio|-0.0032|2020-10-15/peg_ratio|-0.0032|2020-10-16/peg_ratio|-0.0031|2020-10-19/peg_ratio|-0.003|2020-10-20/peg_ratio|-0.003|2020-10-21/peg_ratio|-0.0033|2020-10-22/peg_ratio|-0.0032|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|16.27|2020-10-02/price|16.27|2020-10-05/price|16.27|2020-10-06/price|16.27|2020-10-07/price|16.27|2020-10-08/price|15.66|2020-10-09/price|16.738|2020-10-12/price|16.738|2020-10-13/price|15.6312|2020-10-14/price|15.6312|2020-10-15/price|15.54|2020-10-16/price|15.32|2020-10-19/price|15.01|2020-10-20/price|15.01|2020-10-21/price|16.35|2020-10-22/price|15.55|2020-10-01/total_return_price|16.27|2020-10-02/total_return_price|16.27|2020-10-05/total_return_price|16.27|2020-10-06/total_return_price|16.27|2020-10-07/total_return_price|16.27|2020-10-08/total_return_price|15.66|2020-10-09/total_return_price|16.738|2020-10-12/total_return_price|16.738|2020-10-13/total_return_price|15.6312|2020-10-14/total_return_price|15.6312|2020-10-15/total_return_price|15.54|2020-10-16/total_return_price|15.32|2020-10-19/total_return_price|15.01|2020-10-20/total_return_price|15.01|2020-10-21/total_return_price|16.35|2020-10-22/total_return_price|15.55|2020-10-01/enterprise_value|3053.9169|2020-10-02/enterprise_value|3053.9169|2020-10-05/enterprise_value|3053.9169|2020-10-06/enterprise_value|3053.9169|2020-10-07/enterprise_value|3053.9169|2020-10-08/enterprise_value|2986.3801|2020-10-09/enterprise_value|3105.7321|2020-10-12/enterprise_value|3105.7321|2020-10-13/enterprise_value|2983.1915|2020-10-14/enterprise_value|2983.1915|2020-10-15/enterprise_value|2973.0942|2020-10-16/enterprise_value|2948.7367|2020-10-19/enterprise_value|2914.4147|2020-10-20/enterprise_value|2914.4147|2020-10-21/enterprise_value|3062.7742|2020-10-22/enterprise_value|2974.2014