adr_usa_0488|MREO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0488|MREO|Long Name|Mereo BioPharma Group PLC Total Current Assets (Quarterly) (USD)|Mereo BioPharma Group PLC Cash and Short Term Investments (Quarterly) (USD)|Mereo BioPharma Group PLC Inventories (Quarterly) (USD)|Mereo BioPharma Group PLC Net PP&E (Quarterly) (USD)|Mereo BioPharma Group PLC Goodwill and Intangibles (Quarterly) (USD)|Mereo BioPharma Group PLC Total Liabilities (Quarterly) (USD)|Mereo BioPharma Group PLC Total Current Liabilities (Quarterly) (USD)|Mereo BioPharma Group PLC Total Long Term Liabilities (Quarterly) (USD)|Mereo BioPharma Group PLC Total Deposits (Quarterly) (USD)|Mereo BioPharma Group PLC Book Value (Quarterly) (USD)|Mereo BioPharma Group PLC Retained Earnings (Quarterly) (USD)|Mereo BioPharma Group PLC Treasury Stock (Quarterly) (USD)|Mereo BioPharma Group PLC EV to Revenues|Mereo BioPharma Group PLC EV to Earnings|Mereo BioPharma Group PLC EV to Free Cash Flow|Mereo BioPharma Group PLC EV to Assets (Quarterly)|Mereo BioPharma Group PLC PS Ratio|Mereo BioPharma Group PLC PE Ratio|Mereo BioPharma Group PLC Price to Book Value|Mereo BioPharma Group PLC PEG Ratio|Mereo BioPharma Group PLC Debt to Equity Ratio|Mereo BioPharma Group PLC Dividend Yield|Mereo BioPharma Group PLC Shareholder Yield (TTM)|Mereo BioPharma Group PLC Percent of Shares Outstanding Short|Mereo BioPharma Group PLC Average Diluted Shares Outstanding (Quarterly)|Mereo BioPharma Group PLC EPS Diluted (Quarterly) (USD)|Mereo BioPharma Group PLC Dividend Per Share (Quarterly) (USD)|Mereo BioPharma Group PLC Revenue (Quarterly) (USD)|Mereo BioPharma Group PLC Gross Profit (Quarterly) (USD)|Mereo BioPharma Group PLC SG&A Expense (Quarterly) (USD)|Mereo BioPharma Group PLC Pre-Tax Income (Quarterly) (USD)|Mereo BioPharma Group PLC Net Income (Quarterly) (USD)|Mereo BioPharma Group PLC Net Interest Income (Quarterly) (USD)|Mereo BioPharma Group PLC Price (USD)|Mereo BioPharma Group PLC Total Return Price (USD)|Mereo BioPharma Group PLC Enterprise Value (USD)||
adr_usa_0488|MREO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0488|MREO|201512|20.5108|18.1454||0.303|38.2419|6.102|5.8927|0.2094||52.9536|-18.0579|||||||||||||||||||||||||||
adr_usa_0488|MREO|201606|100.6374|94.471||0.2547|34.7486|13.293|7.8277|5.4652||122.3477|-26.8095|||||||||||||||||||||||||||
adr_usa_0488|MREO|201612|74.6664|65.8206||0.2136|31.7115|9.2237|3.9424|5.2813||97.3677|-49.852|||||||||||||||||||||||||||
adr_usa_0488|MREO|201706|82.933|73.6058||0.2189|33.5832|20.4126|15.5211|4.8915||96.3224|-73.1943|||||||||||||||||||||||||||
adr_usa_0488|MREO|201712|85.3772|71.0089||0.2073|44.6033|45.7476|12.9972|32.7503||84.4402|-107.1875|0||||||||||||||||||||||||||
adr_usa_0488|MREO|201806|64.3758|48.2589||0.1987|42.7389|45.6707|18.4917|27.179||61.6426|-125.7442|||||||||||||||||||||||||||
adr_usa_0488|MREO|201812|43.7707|34.948||0.1891|41.4067|43.7834|20.527|23.2564||41.5831|-141.1283|0.3896||||||||||||||||||||||||||
adr_usa_0488|MREO||||||||||||||||||||||||||||||||||||||6.5001|2019-04-24/ev_free_cash_flow|-3.7835|2019-04-25/ev_free_cash_flow|-3.4237|2019-04-26/ev_free_cash_flow|-3.3183|2019-04-29/ev_free_cash_flow|-3.2873|2019-04-30/ev_free_cash_flow|-3.2252|2019-05-01/ev_free_cash_flow|-2.8748|2019-05-02/ev_free_cash_flow|-2.8221|2019-05-03/ev_free_cash_flow|-2.8841|2019-05-06/ev_free_cash_flow|-2.7071|2019-05-07/ev_free_cash_flow|-2.6856|2019-05-08/ev_free_cash_flow|-2.9895|2019-05-09/ev_free_cash_flow|-3.0206|2019-05-10/ev_free_cash_flow|-3.1136|2019-05-13/ev_free_cash_flow|-3.0082|2019-05-14/ev_free_cash_flow|-3.0219|2019-05-15/ev_free_cash_flow|-2.9275|2019-05-16/ev_free_cash_flow|-2.9461|2019-05-17/ev_free_cash_flow|-3.1012|2019-05-20/ev_free_cash_flow|-2.8035|2019-05-21/ev_free_cash_flow|-2.7166|2019-05-22/ev_free_cash_flow|-2.8531|2019-05-23/ev_free_cash_flow|-2.5368|2019-05-24/ev_free_cash_flow|-2.667|2019-05-28/ev_free_cash_flow|-2.5119|2019-05-29/ev_free_cash_flow|-2.4468|2019-05-30/ev_free_cash_flow|-2.5275|2019-05-31/ev_free_cash_flow|-2.3879|2019-04-24/price_to_book_value|3.002|2019-04-25/price_to_book_value|2.7341|2019-04-26/price_to_book_value|2.6556|2019-04-29/price_to_book_value|2.6325|2019-04-30/price_to_book_value|2.5863|2019-05-01/price_to_book_value|2.3254|2019-05-02/price_to_book_value|2.2861|2019-05-03/price_to_book_value|2.3323|2019-05-06/price_to_book_value|2.2005|2019-05-07/price_to_book_value|2.1845|2019-05-08/price_to_book_value|2.4108|2019-05-09/price_to_book_value|2.4339|2019-05-10/price_to_book_value|2.5032|2019-05-13/price_to_book_value|2.4247|2019-05-14/price_to_book_value|2.4349|2019-05-15/price_to_book_value|2.3646|2019-05-16/price_to_book_value|2.3785|2019-05-17/price_to_book_value|2.4939|2019-05-20/price_to_book_value|2.2722|2019-05-21/price_to_book_value|2.2076|2019-05-22/price_to_book_value|2.3092|2019-05-23/price_to_book_value|2.0737|2019-05-24/price_to_book_value|2.1706|2019-05-28/price_to_book_value|2.0552|2019-05-29/price_to_book_value|2.0067|2019-05-30/price_to_book_value|2.0667|2019-05-31/price_to_book_value|1.9628|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|0.0347|2019-05-15/percent_of_shares_outstanding|0.0227|2019-05-31/percent_of_shares_outstanding|0.0038|2019-04-24/price|6.5001|2019-04-25/price|5.92|2019-04-26/price|5.75|2019-04-29/price|5.7|2019-04-30/price|5.6|2019-05-01/price|5.035|2019-05-02/price|4.95|2019-05-03/price|5.05|2019-05-06/price|4.7647|2019-05-07/price|4.73|2019-05-08/price|5.22|2019-05-09/price|5.27|2019-05-10/price|5.42|2019-05-13/price|5.25|2019-05-14/price|5.2721|2019-05-15/price|5.12|2019-05-16/price|5.15|2019-05-17/price|5.4|2019-05-20/price|4.92|2019-05-21/price|4.78|2019-05-22/price|5|2019-05-23/price|4.49|2019-05-24/price|4.7|2019-05-28/price|4.45|2019-05-29/price|4.345|2019-05-30/price|4.475|2019-05-31/price|4.25|2019-04-24/total_return_price|6.5001|2019-04-25/total_return_price|5.92|2019-04-26/total_return_price|5.75|2019-04-29/total_return_price|5.7|2019-04-30/total_return_price|5.6|2019-05-01/total_return_price|5.035|2019-05-02/total_return_price|4.95|2019-05-03/total_return_price|5.05|2019-05-06/total_return_price|4.7647|2019-05-07/total_return_price|4.73|2019-05-08/total_return_price|5.22|2019-05-09/total_return_price|5.27|2019-05-10/total_return_price|5.42|2019-05-13/total_return_price|5.25|2019-05-14/total_return_price|5.2721|2019-05-15/total_return_price|5.12|2019-05-16/total_return_price|5.15|2019-05-17/total_return_price|5.4|2019-05-20/total_return_price|4.92|2019-05-21/total_return_price|4.78|2019-05-22/total_return_price|5|2019-05-23/total_return_price|4.49|2019-05-24/total_return_price|4.7|2019-05-28/total_return_price|4.45|2019-05-29/total_return_price|4.345|2019-05-30/total_return_price|4.475|2019-05-31/total_return_price|4.25|2019-04-24/enterprise_value|117.1467|2019-04-25/enterprise_value|106.0061|2019-04-26/enterprise_value|102.7413|2019-04-29/enterprise_value|101.7811|2019-04-30/enterprise_value|99.8606|2019-05-01/enterprise_value|89.0099|2019-05-02/enterprise_value|87.3775|2019-05-03/enterprise_value|89.298|2019-05-06/enterprise_value|83.8189|2019-05-07/enterprise_value|83.1525|2019-05-08/enterprise_value|92.5628|2019-05-09/enterprise_value|93.523|2019-05-10/enterprise_value|96.4037|2019-05-13/enterprise_value|93.1389|2019-05-14/enterprise_value|93.5634|2019-05-15/enterprise_value|90.6423|2019-05-16/enterprise_value|91.2185|2019-05-17/enterprise_value|96.0197|2019-05-20/enterprise_value|86.8014|2019-05-21/enterprise_value|84.1127|2019-05-22/enterprise_value|88.3378|2019-05-23/enterprise_value|78.5434|2019-05-24/enterprise_value|82.5764|2019-05-28/enterprise_value|77.7752|2019-05-29/enterprise_value|75.7587|2019-05-30/enterprise_value|78.2553|2019-05-31/enterprise_value|73.9342
adr_usa_0488|MREO|201906|61.9502|45.7711||16.6017|57.2262|60.9687|26.6936|34.2751||74.8094|-161.3962|1.6536|||-1.3463||||1.1873|||0||0.0195||||||||||2.52|2.52|41.6859|2.5618|2019-07-01/ev_free_cash_flow|-0.6405|2019-07-02/ev_free_cash_flow|-0.5843|2019-07-03/ev_free_cash_flow|-0.5979|2019-07-05/ev_free_cash_flow|-0.6184|2019-07-08/ev_free_cash_flow|-0.6226|2019-07-09/ev_free_cash_flow|-0.6909|2019-07-10/ev_free_cash_flow|-0.5715|2019-07-11/ev_free_cash_flow|-0.499|2019-07-12/ev_free_cash_flow|-0.4947|2019-07-15/ev_free_cash_flow|-0.6098|2019-07-16/ev_free_cash_flow|-0.58|2019-07-17/ev_free_cash_flow|-0.58|2019-07-18/ev_free_cash_flow|-0.5459|2019-07-19/ev_free_cash_flow|-0.5374|2019-07-22/ev_free_cash_flow|-0.5288|2019-07-23/ev_free_cash_flow|-0.5374|2019-07-24/ev_free_cash_flow|-0.6568|2019-07-25/ev_free_cash_flow|-0.6837|2019-07-26/ev_free_cash_flow|-0.7165|2019-07-29/ev_free_cash_flow|-0.7207|2019-07-30/ev_free_cash_flow|-0.6141|2019-07-31/ev_free_cash_flow|-0.6568|2019-08-01/ev_free_cash_flow|-0.7165|2019-08-02/ev_free_cash_flow|-0.7847|2019-08-05/ev_free_cash_flow|-0.7122|2019-08-06/ev_free_cash_flow|-0.6781|2019-08-07/ev_free_cash_flow|-0.6184|2019-08-08/ev_free_cash_flow|-0.6781|2019-08-09/ev_free_cash_flow|-0.6994|2019-08-12/ev_free_cash_flow|-0.806|2019-08-13/ev_free_cash_flow|-0.8316|2019-08-14/ev_free_cash_flow|-0.8273|2019-08-15/ev_free_cash_flow|-0.9553|2019-08-16/ev_free_cash_flow|-1.0405|2019-08-19/ev_free_cash_flow|-1.0619|2019-08-20/ev_free_cash_flow|-1.2367|2019-08-21/ev_free_cash_flow|-1.2964|2019-08-22/ev_free_cash_flow|-1.2964|2019-08-23/ev_free_cash_flow|-1.2196|2019-08-26/ev_free_cash_flow|-1.3133|2019-08-27/ev_free_cash_flow|-1.2324|2019-08-28/ev_free_cash_flow|-1.1066|2019-08-29/ev_free_cash_flow|-1.0832|2019-08-30/ev_free_cash_flow|-1.113|2019-07-01/price_to_book_value|0.6709|2019-07-02/price_to_book_value|0.6364|2019-07-03/price_to_book_value|0.6448|2019-07-05/price_to_book_value|0.6573|2019-07-08/price_to_book_value|0.66|2019-07-09/price_to_book_value|0.7019|2019-07-10/price_to_book_value|0.6285|2019-07-11/price_to_book_value|0.584|2019-07-12/price_to_book_value|0.5814|2019-07-15/price_to_book_value|0.6521|2019-07-16/price_to_book_value|0.6338|2019-07-17/price_to_book_value|0.6338|2019-07-18/price_to_book_value|0.6128|2019-07-19/price_to_book_value|0.6076|2019-07-22/price_to_book_value|0.6023|2019-07-23/price_to_book_value|0.6076|2019-07-24/price_to_book_value|0.6809|2019-07-25/price_to_book_value|0.6975|2019-07-26/price_to_book_value|0.7176|2019-07-29/price_to_book_value|0.7202|2019-07-30/price_to_book_value|0.6547|2019-07-31/price_to_book_value|0.6809|2019-08-01/price_to_book_value|0.7176|2019-08-02/price_to_book_value|0.7595|2019-08-05/price_to_book_value|0.715|2019-08-06/price_to_book_value|0.694|2019-08-07/price_to_book_value|0.6573|2019-08-08/price_to_book_value|0.694|2019-08-09/price_to_book_value|0.7071|2019-08-12/price_to_book_value|0.7726|2019-08-13/price_to_book_value|0.7883|2019-08-14/price_to_book_value|0.7857|2019-08-15/price_to_book_value|0.8642|2019-08-16/price_to_book_value|0.9166|2019-08-19/price_to_book_value|0.9297|2019-08-20/price_to_book_value|1.0371|2019-08-21/price_to_book_value|1.0738|2019-08-22/price_to_book_value|1.0738|2019-08-23/price_to_book_value|1.0266|2019-08-26/price_to_book_value|1.0842|2019-08-27/price_to_book_value|1.0345|2019-08-28/price_to_book_value|0.9572|2019-08-29/price_to_book_value|0.9428|2019-08-30/price_to_book_value|0.9611|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0222|2019-07-31/percent_of_shares_outstanding|0.0185|2019-08-15/percent_of_shares_outstanding|0.0396|2019-08-30/percent_of_shares_outstanding|0.0509|2019-07-01/price|2.5618|2019-07-02/price|2.43|2019-07-03/price|2.462|2019-07-05/price|2.51|2019-07-08/price|2.52|2019-07-09/price|2.68|2019-07-10/price|2.4|2019-07-11/price|2.23|2019-07-12/price|2.22|2019-07-15/price|2.49|2019-07-16/price|2.42|2019-07-17/price|2.42|2019-07-18/price|2.34|2019-07-19/price|2.32|2019-07-22/price|2.3|2019-07-23/price|2.32|2019-07-24/price|2.6|2019-07-25/price|2.6632|2019-07-26/price|2.74|2019-07-29/price|2.75|2019-07-30/price|2.5|2019-07-31/price|2.6|2019-08-01/price|2.74|2019-08-02/price|2.9|2019-08-05/price|2.73|2019-08-06/price|2.65|2019-08-07/price|2.51|2019-08-08/price|2.65|2019-08-09/price|2.7|2019-08-12/price|2.95|2019-08-13/price|3.01|2019-08-14/price|3|2019-08-15/price|3.3|2019-08-16/price|3.5|2019-08-19/price|3.55|2019-08-20/price|3.96|2019-08-21/price|4.1|2019-08-22/price|4.1|2019-08-23/price|3.92|2019-08-26/price|4.1397|2019-08-27/price|3.95|2019-08-28/price|3.655|2019-08-29/price|3.6001|2019-08-30/price|3.67|2019-07-01/total_return_price|2.5618|2019-07-02/total_return_price|2.43|2019-07-03/total_return_price|2.462|2019-07-05/total_return_price|2.51|2019-07-08/total_return_price|2.52|2019-07-09/total_return_price|2.68|2019-07-10/total_return_price|2.4|2019-07-11/total_return_price|2.23|2019-07-12/total_return_price|2.22|2019-07-15/total_return_price|2.49|2019-07-16/total_return_price|2.42|2019-07-17/total_return_price|2.42|2019-07-18/total_return_price|2.34|2019-07-19/total_return_price|2.32|2019-07-22/total_return_price|2.3|2019-07-23/total_return_price|2.32|2019-07-24/total_return_price|2.6|2019-07-25/total_return_price|2.6632|2019-07-26/total_return_price|2.74|2019-07-29/total_return_price|2.75|2019-07-30/total_return_price|2.5|2019-07-31/total_return_price|2.6|2019-08-01/total_return_price|2.74|2019-08-02/total_return_price|2.9|2019-08-05/total_return_price|2.73|2019-08-06/total_return_price|2.65|2019-08-07/total_return_price|2.51|2019-08-08/total_return_price|2.65|2019-08-09/total_return_price|2.7|2019-08-12/total_return_price|2.95|2019-08-13/total_return_price|3.01|2019-08-14/total_return_price|3|2019-08-15/total_return_price|3.3|2019-08-16/total_return_price|3.5|2019-08-19/total_return_price|3.55|2019-08-20/total_return_price|3.96|2019-08-21/total_return_price|4.1|2019-08-22/total_return_price|4.1|2019-08-23/total_return_price|3.92|2019-08-26/total_return_price|4.1397|2019-08-27/total_return_price|3.95|2019-08-28/total_return_price|3.655|2019-08-29/total_return_price|3.6001|2019-08-30/total_return_price|3.67|2019-07-01/enterprise_value|29.4257|2019-07-02/enterprise_value|26.8435|2019-07-03/enterprise_value|27.4705|2019-07-05/enterprise_value|28.4109|2019-07-08/enterprise_value|28.6068|2019-07-09/enterprise_value|31.7415|2019-07-10/enterprise_value|26.2558|2019-07-11/enterprise_value|22.9251|2019-07-12/enterprise_value|22.7292|2019-07-15/enterprise_value|28.019|2019-07-16/enterprise_value|26.6476|2019-07-17/enterprise_value|26.6476|2019-07-18/enterprise_value|25.0802|2019-07-19/enterprise_value|24.6884|2019-07-22/enterprise_value|24.2966|2019-07-23/enterprise_value|24.6884|2019-07-24/enterprise_value|30.1741|2019-07-25/enterprise_value|31.4123|2019-07-26/enterprise_value|32.917|2019-07-29/enterprise_value|33.1129|2019-07-30/enterprise_value|28.2149|2019-07-31/enterprise_value|30.1741|2019-08-01/enterprise_value|32.917|2019-08-02/enterprise_value|36.0517|2019-08-05/enterprise_value|32.7211|2019-08-06/enterprise_value|31.1537|2019-08-07/enterprise_value|28.4109|2019-08-08/enterprise_value|31.1537|2019-08-09/enterprise_value|32.1333|2019-08-12/enterprise_value|37.0313|2019-08-13/enterprise_value|38.2068|2019-08-14/enterprise_value|38.0109|2019-08-15/enterprise_value|43.8885|2019-08-16/enterprise_value|47.8068|2019-08-19/enterprise_value|48.7864|2019-08-20/enterprise_value|56.8191|2019-08-21/enterprise_value|59.562|2019-08-22/enterprise_value|59.562|2019-08-23/enterprise_value|56.0354|2019-08-26/enterprise_value|60.3398|2019-08-27/enterprise_value|56.6232|2019-08-28/enterprise_value|50.8436|2019-08-29/enterprise_value|49.768|2019-08-30/enterprise_value|51.1375
adr_usa_0488|MREO|201909|||||||||||||||-0.8188||||0.7804|||0||0.0132||||||||||2.98|2.98|37.6191|3.2|2019-10-01/ev_free_cash_flow|-0.9126|2019-10-02/ev_free_cash_flow|-0.7463|2019-10-03/ev_free_cash_flow|-0.87|2019-10-04/ev_free_cash_flow|-0.8017|2019-10-07/ev_free_cash_flow|-0.8956|2019-10-08/ev_free_cash_flow|-0.8318|2019-10-09/ev_free_cash_flow|-0.7804|2019-10-10/ev_free_cash_flow|-1.0192|2019-10-11/ev_free_cash_flow|-1.0613|2019-10-14/ev_free_cash_flow|-0.9553|2019-10-15/ev_free_cash_flow|-0.9574|2019-10-16/ev_free_cash_flow|-1.0061|2019-10-17/ev_free_cash_flow|-0.9553|2019-10-18/ev_free_cash_flow|-0.9766|2019-10-21/ev_free_cash_flow|-1.1258|2019-10-22/ev_free_cash_flow|-0.999|2019-10-23/ev_free_cash_flow|-0.9723|2019-10-24/ev_free_cash_flow|-0.9553|2019-10-25/ev_free_cash_flow|-0.9553|2019-10-28/ev_free_cash_flow|-0.9339|2019-10-29/ev_free_cash_flow|-0.8913|2019-10-30/ev_free_cash_flow|-0.8913|2019-10-31/ev_free_cash_flow|-0.7998|2019-11-01/ev_free_cash_flow|-0.7634|2019-11-04/ev_free_cash_flow|-0.9083|2019-11-05/ev_free_cash_flow|-0.934|2019-11-06/ev_free_cash_flow|-0.8742|2019-11-07/ev_free_cash_flow|-0.7889|2019-11-08/ev_free_cash_flow|-0.7847|2019-11-11/ev_free_cash_flow|-0.6168|2019-11-12/ev_free_cash_flow|-0.6312|2019-11-13/ev_free_cash_flow|-0.5118|2019-11-14/ev_free_cash_flow|-0.5118|2019-11-15/ev_free_cash_flow|-0.5331|2019-11-18/ev_free_cash_flow|-0.4947|2019-11-19/ev_free_cash_flow|-0.5864|2019-11-20/ev_free_cash_flow|-0.5637|2019-11-21/ev_free_cash_flow|-0.6184|2019-11-22/ev_free_cash_flow|-0.4435|2019-11-25/ev_free_cash_flow|-0.4777|2019-11-26/ev_free_cash_flow|-0.4933|2019-11-27/ev_free_cash_flow|-0.5288|2019-11-29/ev_free_cash_flow|-0.5587|2019-10-01/price_to_book_value|0.8381|2019-10-02/price_to_book_value|0.7359|2019-10-03/price_to_book_value|0.8119|2019-10-04/price_to_book_value|0.77|2019-10-07/price_to_book_value|0.8276|2019-10-08/price_to_book_value|0.7884|2019-10-09/price_to_book_value|0.7569|2019-10-10/price_to_book_value|0.9035|2019-10-11/price_to_book_value|0.9294|2019-10-14/price_to_book_value|0.8642|2019-10-15/price_to_book_value|0.8655|2019-10-16/price_to_book_value|0.8955|2019-10-17/price_to_book_value|0.8642|2019-10-18/price_to_book_value|0.8774|2019-10-21/price_to_book_value|0.969|2019-10-22/price_to_book_value|0.8911|2019-10-23/price_to_book_value|0.8747|2019-10-24/price_to_book_value|0.8643|2019-10-25/price_to_book_value|0.8642|2019-10-28/price_to_book_value|0.8511|2019-10-29/price_to_book_value|0.825|2019-10-30/price_to_book_value|0.825|2019-10-31/price_to_book_value|0.7688|2019-11-01/price_to_book_value|0.7464|2019-11-04/price_to_book_value|0.8354|2019-11-05/price_to_book_value|0.8512|2019-11-06/price_to_book_value|0.8145|2019-11-07/price_to_book_value|0.7621|2019-11-08/price_to_book_value|0.7595|2019-11-11/price_to_book_value|0.6564|2019-11-12/price_to_book_value|0.6652|2019-11-13/price_to_book_value|0.5919|2019-11-14/price_to_book_value|0.5919|2019-11-15/price_to_book_value|0.605|2019-11-18/price_to_book_value|0.5814|2019-11-19/price_to_book_value|0.6377|2019-11-20/price_to_book_value|0.6238|2019-11-21/price_to_book_value|0.6573|2019-11-22/price_to_book_value|0.55|2019-11-25/price_to_book_value|0.5709|2019-11-26/price_to_book_value|0.5805|2019-11-27/price_to_book_value|0.6023|2019-11-29/price_to_book_value|0.6207|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0413|2019-10-31/percent_of_shares_outstanding|0.0192|2019-11-15/percent_of_shares_outstanding|0.0008|2019-11-29/percent_of_shares_outstanding|0.005|2019-10-01/price|3.2|2019-10-02/price|2.81|2019-10-03/price|3.1|2019-10-04/price|2.94|2019-10-07/price|3.16|2019-10-08/price|3.0105|2019-10-09/price|2.89|2019-10-10/price|3.45|2019-10-11/price|3.5488|2019-10-14/price|3.3|2019-10-15/price|3.305|2019-10-16/price|3.4192|2019-10-17/price|3.3|2019-10-18/price|3.3501|2019-10-21/price|3.7|2019-10-22/price|3.4027|2019-10-23/price|3.34|2019-10-24/price|3.3001|2019-10-25/price|3.3|2019-10-28/price|3.25|2019-10-29/price|3.15|2019-10-30/price|3.15|2019-10-31/price|2.9355|2019-11-01/price|2.85|2019-11-04/price|3.19|2019-11-05/price|3.2501|2019-11-06/price|3.11|2019-11-07/price|2.91|2019-11-08/price|2.9|2019-11-11/price|2.5063|2019-11-12/price|2.54|2019-11-13/price|2.26|2019-11-14/price|2.26|2019-11-15/price|2.31|2019-11-18/price|2.22|2019-11-19/price|2.435|2019-11-20/price|2.3818|2019-11-21/price|2.51|2019-11-22/price|2.1|2019-11-25/price|2.18|2019-11-26/price|2.2166|2019-11-27/price|2.3|2019-11-29/price|2.37|2019-10-01/total_return_price|3.2|2019-10-02/total_return_price|2.81|2019-10-03/total_return_price|3.1|2019-10-04/total_return_price|2.94|2019-10-07/total_return_price|3.16|2019-10-08/total_return_price|3.0105|2019-10-09/total_return_price|2.89|2019-10-10/total_return_price|3.45|2019-10-11/total_return_price|3.5488|2019-10-14/total_return_price|3.3|2019-10-15/total_return_price|3.305|2019-10-16/total_return_price|3.4192|2019-10-17/total_return_price|3.3|2019-10-18/total_return_price|3.3501|2019-10-21/total_return_price|3.7|2019-10-22/total_return_price|3.4027|2019-10-23/total_return_price|3.34|2019-10-24/total_return_price|3.3001|2019-10-25/total_return_price|3.3|2019-10-28/total_return_price|3.25|2019-10-29/total_return_price|3.15|2019-10-30/total_return_price|3.15|2019-10-31/total_return_price|2.9355|2019-11-01/total_return_price|2.85|2019-11-04/total_return_price|3.19|2019-11-05/total_return_price|3.2501|2019-11-06/total_return_price|3.11|2019-11-07/total_return_price|2.91|2019-11-08/total_return_price|2.9|2019-11-11/total_return_price|2.5063|2019-11-12/total_return_price|2.54|2019-11-13/total_return_price|2.26|2019-11-14/total_return_price|2.26|2019-11-15/total_return_price|2.31|2019-11-18/total_return_price|2.22|2019-11-19/total_return_price|2.435|2019-11-20/total_return_price|2.3818|2019-11-21/total_return_price|2.51|2019-11-22/total_return_price|2.1|2019-11-25/total_return_price|2.18|2019-11-26/total_return_price|2.2166|2019-11-27/total_return_price|2.3|2019-11-29/total_return_price|2.37|2019-10-01/enterprise_value|41.9293|2019-10-02/enterprise_value|34.2884|2019-10-03/enterprise_value|39.9701|2019-10-04/enterprise_value|36.8354|2019-10-07/enterprise_value|41.1456|2019-10-08/enterprise_value|38.2166|2019-10-09/enterprise_value|35.8558|2019-10-10/enterprise_value|46.8272|2019-10-11/enterprise_value|48.7629|2019-10-14/enterprise_value|43.8885|2019-10-15/enterprise_value|43.9864|2019-10-16/enterprise_value|46.2238|2019-10-17/enterprise_value|43.8885|2019-10-18/enterprise_value|44.87|2019-10-21/enterprise_value|51.7252|2019-10-22/enterprise_value|45.9006|2019-10-23/enterprise_value|44.6721|2019-10-24/enterprise_value|43.8904|2019-10-25/enterprise_value|43.8885|2019-10-28/enterprise_value|42.9089|2019-10-29/enterprise_value|40.9497|2019-10-30/enterprise_value|40.9497|2019-10-31/enterprise_value|36.7472|2019-11-01/enterprise_value|35.0721|2019-11-04/enterprise_value|41.7334|2019-11-05/enterprise_value|42.9108|2019-11-06/enterprise_value|40.166|2019-11-07/enterprise_value|36.2476|2019-11-08/enterprise_value|36.0517|2019-11-11/enterprise_value|28.3384|2019-11-12/enterprise_value|28.9986|2019-11-13/enterprise_value|23.5129|2019-11-14/enterprise_value|23.5129|2019-11-15/enterprise_value|24.4925|2019-11-18/enterprise_value|22.7292|2019-11-19/enterprise_value|26.9415|2019-11-20/enterprise_value|25.8992|2019-11-21/enterprise_value|28.4109|2019-11-22/enterprise_value|20.3782|2019-11-25/enterprise_value|21.9455|2019-11-26/enterprise_value|22.6626|2019-11-27/enterprise_value|24.2966|2019-11-29/enterprise_value|25.668
adr_usa_0488|MREO|201912|39.9055|21.4337||15.1545|58.2894|60.5669|39.1751|21.3917||52.7825|-191.516|1.7111|||-1.18||||1.2175|||0||1.5811||||||||||3.28|3.28|69.7225|3.21|2020-01-02/ev_free_cash_flow|-1.1568|2020-01-03/ev_free_cash_flow|-1.0242|2020-01-06/ev_free_cash_flow|-0.9479|2020-01-07/ev_free_cash_flow|-0.8683|2020-01-08/ev_free_cash_flow|-0.8385|2020-01-09/ev_free_cash_flow|-0.8494|2020-01-10/ev_free_cash_flow|-0.7888|2020-01-13/ev_free_cash_flow|-0.8418|2020-01-14/ev_free_cash_flow|-0.8683|2020-01-15/ev_free_cash_flow|-0.8551|2020-01-16/ev_free_cash_flow|-0.8086|2020-01-17/ev_free_cash_flow|-0.8136|2020-01-21/ev_free_cash_flow|-0.812|2020-01-22/ev_free_cash_flow|-0.7165|2020-01-23/ev_free_cash_flow|-0.6727|2020-01-24/ev_free_cash_flow|-0.6362|2020-01-27/ev_free_cash_flow|-0.5898|2020-01-28/ev_free_cash_flow|-0.6793|2020-01-29/ev_free_cash_flow|-0.6661|2020-01-30/ev_free_cash_flow|-0.6694|2020-01-31/ev_free_cash_flow|-0.6501|2020-02-03/ev_free_cash_flow|-0.6495|2020-02-04/ev_free_cash_flow|-0.6594|2020-02-05/ev_free_cash_flow|-0.6495|2020-02-06/ev_free_cash_flow|-0.6329|2020-02-07/ev_free_cash_flow|-0.6098|2020-02-10/ev_free_cash_flow|-0.7556|2020-02-11/ev_free_cash_flow|-0.784|2020-02-12/ev_free_cash_flow|-0.7574|2020-02-13/ev_free_cash_flow|-0.6966|2020-02-14/ev_free_cash_flow|-0.7308|2020-02-18/ev_free_cash_flow|-0.7146|2020-02-19/ev_free_cash_flow|-0.7909|2020-02-20/ev_free_cash_flow|-1.0702|2020-02-21/ev_free_cash_flow|-1.1039|2020-02-24/ev_free_cash_flow|-0.9956|2020-02-25/ev_free_cash_flow|-0.8721|2020-02-26/ev_free_cash_flow|-0.8468|2020-02-27/ev_free_cash_flow|-0.8426|2020-02-28/ev_free_cash_flow|-0.8721|2020-01-02/price_to_book_value|1.1915|2020-01-03/price_to_book_value|1.043|2020-01-06/price_to_book_value|0.9576|2020-01-07/price_to_book_value|0.8686|2020-01-08/price_to_book_value|0.8352|2020-01-09/price_to_book_value|0.8474|2020-01-10/price_to_book_value|0.7795|2020-01-13/price_to_book_value|0.8389|2020-01-14/price_to_book_value|0.8686|2020-01-15/price_to_book_value|0.8537|2020-01-16/price_to_book_value|0.8018|2020-01-17/price_to_book_value|0.8073|2020-01-21/price_to_book_value|0.8055|2020-01-22/price_to_book_value|0.6986|2020-01-23/price_to_book_value|0.6496|2020-01-24/price_to_book_value|0.6087|2020-01-27/price_to_book_value|0.5568|2020-01-28/price_to_book_value|0.657|2020-01-29/price_to_book_value|0.6421|2020-01-30/price_to_book_value|0.6459|2020-01-31/price_to_book_value|0.6243|2020-02-03/price_to_book_value|0.6236|2020-02-04/price_to_book_value|0.6347|2020-02-05/price_to_book_value|0.6236|2020-02-06/price_to_book_value|0.605|2020-02-07/price_to_book_value|0.5792|2020-02-10/price_to_book_value|0.7424|2020-02-11/price_to_book_value|0.7741|2020-02-12/price_to_book_value|0.7444|2020-02-13/price_to_book_value|0.6763|2020-02-14/price_to_book_value|0.7146|2020-02-18/price_to_book_value|0.6964|2020-02-19/price_to_book_value|0.7819|2020-02-20/price_to_book_value|1.0945|2020-02-21/price_to_book_value|1.1323|2020-02-24/price_to_book_value|1.011|2020-02-25/price_to_book_value|0.8728|2020-02-26/price_to_book_value|0.8445|2020-02-27/price_to_book_value|0.8398|2020-02-28/price_to_book_value|0.8728|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2404|2020-01-31/percent_of_shares_outstanding|0.148|2020-02-14/percent_of_shares_outstanding|0.3186|2020-02-28/percent_of_shares_outstanding|0.104|2020-01-02/price|3.21|2020-01-03/price|2.81|2020-01-06/price|2.58|2020-01-07/price|2.34|2020-01-08/price|2.25|2020-01-09/price|2.283|2020-01-10/price|2.1|2020-01-13/price|2.26|2020-01-14/price|2.34|2020-01-15/price|2.3|2020-01-16/price|2.16|2020-01-17/price|2.175|2020-01-21/price|2.17|2020-01-22/price|1.882|2020-01-23/price|1.75|2020-01-24/price|1.64|2020-01-27/price|1.5|2020-01-28/price|1.77|2020-01-29/price|1.73|2020-01-30/price|1.74|2020-01-31/price|1.682|2020-02-03/price|1.68|2020-02-04/price|1.71|2020-02-05/price|1.68|2020-02-06/price|1.63|2020-02-07/price|1.5603|2020-02-10/price|2|2020-02-11/price|1.82|2020-02-12/price|1.75|2020-02-13/price|1.59|2020-02-14/price|1.68|2020-02-18/price|1.6373|2020-02-19/price|1.8382|2020-02-20/price|2.32|2020-02-21/price|2.4|2020-02-24/price|2.143|2020-02-25/price|1.85|2020-02-26/price|1.79|2020-02-27/price|1.78|2020-02-28/price|1.85|2020-01-02/total_return_price|3.21|2020-01-03/total_return_price|2.81|2020-01-06/total_return_price|2.58|2020-01-07/total_return_price|2.34|2020-01-08/total_return_price|2.25|2020-01-09/total_return_price|2.283|2020-01-10/total_return_price|2.1|2020-01-13/total_return_price|2.26|2020-01-14/total_return_price|2.34|2020-01-15/total_return_price|2.3|2020-01-16/total_return_price|2.16|2020-01-17/total_return_price|2.175|2020-01-21/total_return_price|2.17|2020-01-22/total_return_price|1.882|2020-01-23/total_return_price|1.75|2020-01-24/total_return_price|1.64|2020-01-27/total_return_price|1.5|2020-01-28/total_return_price|1.77|2020-01-29/total_return_price|1.73|2020-01-30/total_return_price|1.74|2020-01-31/total_return_price|1.682|2020-02-03/total_return_price|1.68|2020-02-04/total_return_price|1.71|2020-02-05/total_return_price|1.68|2020-02-06/total_return_price|1.63|2020-02-07/total_return_price|1.5603|2020-02-10/total_return_price|2|2020-02-11/total_return_price|1.82|2020-02-12/total_return_price|1.75|2020-02-13/total_return_price|1.59|2020-02-14/total_return_price|1.68|2020-02-18/total_return_price|1.6373|2020-02-19/total_return_price|1.8382|2020-02-20/total_return_price|2.32|2020-02-21/total_return_price|2.4|2020-02-24/total_return_price|2.143|2020-02-25/total_return_price|1.85|2020-02-26/total_return_price|1.79|2020-02-27/total_return_price|1.78|2020-02-28/total_return_price|1.85|2020-01-02/enterprise_value|68.351|2020-01-03/enterprise_value|60.5143|2020-01-06/enterprise_value|56.0081|2020-01-07/enterprise_value|51.3061|2020-01-08/enterprise_value|49.5428|2020-01-09/enterprise_value|50.1893|2020-01-10/enterprise_value|46.604|2020-01-13/enterprise_value|49.7387|2020-01-14/enterprise_value|51.3061|2020-01-15/enterprise_value|50.5224|2020-01-16/enterprise_value|47.7795|2020-01-17/enterprise_value|48.0734|2020-01-21/enterprise_value|47.9754|2020-01-22/enterprise_value|42.333|2020-01-23/enterprise_value|39.7468|2020-01-24/enterprise_value|37.5917|2020-01-27/enterprise_value|34.8489|2020-01-28/enterprise_value|40.1387|2020-01-29/enterprise_value|39.355|2020-01-30/enterprise_value|39.5509|2020-01-31/enterprise_value|38.4146|2020-02-03/enterprise_value|38.3754|2020-02-04/enterprise_value|38.9632|2020-02-05/enterprise_value|38.3754|2020-02-06/enterprise_value|37.3958|2020-02-07/enterprise_value|36.0303|2020-02-10/enterprise_value|44.6448|2020-02-11/enterprise_value|46.3218|2020-02-12/enterprise_value|44.7503|2020-02-13/enterprise_value|41.1581|2020-02-14/enterprise_value|43.1787|2020-02-18/enterprise_value|42.22|2020-02-19/enterprise_value|46.7304|2020-02-20/enterprise_value|63.2327|2020-02-21/enterprise_value|65.2249|2020-02-24/enterprise_value|58.8252|2020-02-25/enterprise_value|51.529|2020-02-26/enterprise_value|50.0349|2020-02-27/enterprise_value|49.7859|2020-02-28/enterprise_value|51.529
adr_usa_0488|MREO|202003|||||||||||||||-0.5328||||0.493|||0||0.1377||||||||||1.045|1.045|31.4832|1.025|2020-04-01/ev_free_cash_flow|-0.5244|2020-04-02/ev_free_cash_flow|-0.5265|2020-04-03/ev_free_cash_flow|-0.5139|2020-04-06/ev_free_cash_flow|-0.5918|2020-04-07/ev_free_cash_flow|-0.5392|2020-04-08/ev_free_cash_flow|-0.5687|2020-04-09/ev_free_cash_flow|-0.5939|2020-04-13/ev_free_cash_flow|-0.5982|2020-04-14/ev_free_cash_flow|-0.556|2020-04-15/ev_free_cash_flow|-0.5434|2020-04-16/ev_free_cash_flow|-0.7246|2020-04-17/ev_free_cash_flow|-0.6572|2020-04-20/ev_free_cash_flow|-0.6487|2020-04-21/ev_free_cash_flow|-0.6066|2020-04-22/ev_free_cash_flow|-0.6614|2020-04-23/ev_free_cash_flow|-0.6403|2020-04-24/ev_free_cash_flow|-0.6445|2020-04-27/ev_free_cash_flow|-0.6192|2020-04-28/ev_free_cash_flow|-0.5982|2020-04-29/ev_free_cash_flow|-0.6108|2020-04-30/ev_free_cash_flow|-0.6698|2020-05-01/ev_free_cash_flow|-0.5771|2020-05-04/ev_free_cash_flow|-0.6234|2020-05-05/ev_free_cash_flow|-0.6066|2020-05-06/ev_free_cash_flow|-0.5897|2020-05-07/ev_free_cash_flow|-0.5855|2020-05-08/ev_free_cash_flow|-0.6066|2020-05-11/ev_free_cash_flow|-0.6192|2020-05-12/ev_free_cash_flow|-0.6698|2020-05-13/ev_free_cash_flow|-0.6319|2020-05-14/ev_free_cash_flow|-0.6361|2020-05-15/ev_free_cash_flow|-0.6656|2020-05-18/ev_free_cash_flow|-0.6614|2020-05-19/ev_free_cash_flow|-0.6614|2020-05-20/ev_free_cash_flow|-0.6287|2020-05-21/ev_free_cash_flow|-0.6111|2020-05-22/ev_free_cash_flow|-0.6024|2020-05-26/ev_free_cash_flow|-0.6234|2020-05-27/ev_free_cash_flow|-0.6108|2020-05-28/ev_free_cash_flow|-0.6192|2020-05-29/ev_free_cash_flow|-0.6277|2020-04-01/price_to_book_value|0.4836|2020-04-02/price_to_book_value|0.4859|2020-04-03/price_to_book_value|0.4718|2020-04-06/price_to_book_value|0.5591|2020-04-07/price_to_book_value|0.5002|2020-04-08/price_to_book_value|0.5331|2020-04-09/price_to_book_value|0.5614|2020-04-13/price_to_book_value|0.5661|2020-04-14/price_to_book_value|0.519|2020-04-15/price_to_book_value|0.5048|2020-04-16/price_to_book_value|0.7077|2020-04-17/price_to_book_value|0.6322|2020-04-20/price_to_book_value|0.6227|2020-04-21/price_to_book_value|0.5756|2020-04-22/price_to_book_value|0.6369|2020-04-23/price_to_book_value|0.6133|2020-04-24/price_to_book_value|0.618|2020-04-27/price_to_book_value|0.5897|2020-04-28/price_to_book_value|0.5661|2020-04-29/price_to_book_value|0.5803|2020-04-30/price_to_book_value|0.6463|2020-05-01/price_to_book_value|0.5425|2020-05-04/price_to_book_value|0.5944|2020-05-05/price_to_book_value|0.5756|2020-05-06/price_to_book_value|0.5567|2020-05-07/price_to_book_value|0.552|2020-05-08/price_to_book_value|0.5756|2020-05-11/price_to_book_value|0.5897|2020-05-12/price_to_book_value|0.6463|2020-05-13/price_to_book_value|0.6039|2020-05-14/price_to_book_value|0.6086|2020-05-15/price_to_book_value|0.6416|2020-05-18/price_to_book_value|0.6369|2020-05-19/price_to_book_value|0.6369|2020-05-20/price_to_book_value|0.6003|2020-05-21/price_to_book_value|0.5807|2020-05-22/price_to_book_value|0.5709|2020-05-26/price_to_book_value|0.5944|2020-05-27/price_to_book_value|0.5803|2020-05-28/price_to_book_value|0.5897|2020-05-29/price_to_book_value|0.5992|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0775|2020-04-30/percent_of_shares_outstanding|0.0468|2020-05-15/percent_of_shares_outstanding|0.0247|2020-05-29/percent_of_shares_outstanding|0.0389|2020-04-01/price|1.025|2020-04-02/price|1.03|2020-04-03/price|1|2020-04-06/price|1.185|2020-04-07/price|1.0602|2020-04-08/price|1.13|2020-04-09/price|1.19|2020-04-13/price|1.2|2020-04-14/price|1.1|2020-04-15/price|1.07|2020-04-16/price|1.5|2020-04-17/price|1.34|2020-04-20/price|1.32|2020-04-21/price|1.22|2020-04-22/price|1.3501|2020-04-23/price|1.3|2020-04-24/price|1.31|2020-04-27/price|1.25|2020-04-28/price|1.2|2020-04-29/price|1.23|2020-04-30/price|1.37|2020-05-01/price|1.15|2020-05-04/price|1.26|2020-05-05/price|1.22|2020-05-06/price|1.18|2020-05-07/price|1.17|2020-05-08/price|1.22|2020-05-11/price|1.25|2020-05-12/price|1.37|2020-05-13/price|1.28|2020-05-14/price|1.29|2020-05-15/price|1.36|2020-05-18/price|1.35|2020-05-19/price|1.35|2020-05-20/price|1.2725|2020-05-21/price|1.2308|2020-05-22/price|1.21|2020-05-26/price|1.26|2020-05-27/price|1.23|2020-05-28/price|1.25|2020-05-29/price|1.27|2020-04-01/total_return_price|1.025|2020-04-02/total_return_price|1.03|2020-04-03/total_return_price|1|2020-04-06/total_return_price|1.185|2020-04-07/total_return_price|1.0602|2020-04-08/total_return_price|1.13|2020-04-09/total_return_price|1.19|2020-04-13/total_return_price|1.2|2020-04-14/total_return_price|1.1|2020-04-15/total_return_price|1.07|2020-04-16/total_return_price|1.5|2020-04-17/total_return_price|1.34|2020-04-20/total_return_price|1.32|2020-04-21/total_return_price|1.22|2020-04-22/total_return_price|1.3501|2020-04-23/total_return_price|1.3|2020-04-24/total_return_price|1.31|2020-04-27/total_return_price|1.25|2020-04-28/total_return_price|1.2|2020-04-29/total_return_price|1.23|2020-04-30/total_return_price|1.37|2020-05-01/total_return_price|1.15|2020-05-04/total_return_price|1.26|2020-05-05/total_return_price|1.22|2020-05-06/total_return_price|1.18|2020-05-07/total_return_price|1.17|2020-05-08/total_return_price|1.22|2020-05-11/total_return_price|1.25|2020-05-12/total_return_price|1.37|2020-05-13/total_return_price|1.28|2020-05-14/total_return_price|1.29|2020-05-15/total_return_price|1.36|2020-05-18/total_return_price|1.35|2020-05-19/total_return_price|1.35|2020-05-20/total_return_price|1.2725|2020-05-21/total_return_price|1.2308|2020-05-22/total_return_price|1.21|2020-05-26/total_return_price|1.26|2020-05-27/total_return_price|1.23|2020-05-28/total_return_price|1.25|2020-05-29/total_return_price|1.27|2020-04-01/enterprise_value|30.9852|2020-04-02/enterprise_value|31.1097|2020-04-03/enterprise_value|30.3626|2020-04-06/enterprise_value|34.9694|2020-04-07/enterprise_value|31.8617|2020-04-08/enterprise_value|33.5998|2020-04-09/enterprise_value|35.0939|2020-04-13/enterprise_value|35.3429|2020-04-14/enterprise_value|32.8528|2020-04-15/enterprise_value|32.1057|2020-04-16/enterprise_value|42.8134|2020-04-17/enterprise_value|38.8292|2020-04-20/enterprise_value|38.3311|2020-04-21/enterprise_value|35.841|2020-04-22/enterprise_value|39.0807|2020-04-23/enterprise_value|37.8331|2020-04-24/enterprise_value|38.0821|2020-04-27/enterprise_value|36.588|2020-04-28/enterprise_value|35.3429|2020-04-29/enterprise_value|36.09|2020-04-30/enterprise_value|39.5762|2020-05-01/enterprise_value|34.0979|2020-05-04/enterprise_value|36.837|2020-05-05/enterprise_value|35.841|2020-05-06/enterprise_value|34.8449|2020-05-07/enterprise_value|34.5959|2020-05-08/enterprise_value|35.841|2020-05-11/enterprise_value|36.588|2020-05-12/enterprise_value|39.5762|2020-05-13/enterprise_value|37.3351|2020-05-14/enterprise_value|37.5841|2020-05-15/enterprise_value|39.3272|2020-05-18/enterprise_value|39.0782|2020-05-19/enterprise_value|39.0782|2020-05-20/enterprise_value|37.1483|2020-05-21/enterprise_value|36.1099|2020-05-22/enterprise_value|35.592|2020-05-26/enterprise_value|36.837|2020-05-27/enterprise_value|36.09|2020-05-28/enterprise_value|36.588|2020-05-29/enterprise_value|37.0861
adr_usa_0488|MREO|202006|82.077|69.9404||13.8167|39.2358|105.2903|27.5325|77.7578||29.8392|-333.1785|1.6063|||-4.585||||6.947|||0||0.6413||||||||||3.06|3.06|171.5221|3.25|2020-07-01/ev_free_cash_flow|-4.929|2020-07-02/ev_free_cash_flow|-4.6212|2020-07-06/ev_free_cash_flow|-4.422|2020-07-07/ev_free_cash_flow|-4.4039|2020-07-08/ev_free_cash_flow|-4.3677|2020-07-09/ev_free_cash_flow|-4.3586|2020-07-10/ev_free_cash_flow|-4.4763|2020-07-13/ev_free_cash_flow|-4.4763|2020-07-14/ev_free_cash_flow|-4.4582|2020-07-15/ev_free_cash_flow|-4.6393|2020-07-16/ev_free_cash_flow|-4.4763|2020-07-17/ev_free_cash_flow|-4.422|2020-07-20/ev_free_cash_flow|-4.4944|2020-07-21/ev_free_cash_flow|-4.7842|2020-07-22/ev_free_cash_flow|-4.9653|2020-07-23/ev_free_cash_flow|-4.7661|2020-07-24/ev_free_cash_flow|-4.6574|2020-07-27/ev_free_cash_flow|-4.4763|2020-07-28/ev_free_cash_flow|-4.3858|2020-07-29/ev_free_cash_flow|-4.0961|2020-07-30/ev_free_cash_flow|-3.9693|2020-07-31/ev_free_cash_flow|-4.2047|2020-08-03/ev_free_cash_flow|-4.3677|2020-08-04/ev_free_cash_flow|-4.4401|2020-08-05/ev_free_cash_flow|-4.2953|2020-08-06/ev_free_cash_flow|-4.0055|2020-08-07/ev_free_cash_flow|-4.1685|2020-08-10/ev_free_cash_flow|-4.2953|2020-08-11/ev_free_cash_flow|-4.0598|2020-08-12/ev_free_cash_flow|-4.0417|2020-08-13/ev_free_cash_flow|-4.1142|2020-08-14/ev_free_cash_flow|-4.1685|2020-08-17/ev_free_cash_flow|-4.422|2020-08-18/ev_free_cash_flow|-4.8204|2020-08-19/ev_free_cash_flow|-4.748|2020-08-20/ev_free_cash_flow|-5.0015|2020-08-21/ev_free_cash_flow|-4.8928|2020-08-24/ev_free_cash_flow|-4.4763|2020-08-25/ev_free_cash_flow|-4.3677|2020-08-26/ev_free_cash_flow|-4.3134|2020-08-27/ev_free_cash_flow|-4.1504|2020-08-28/ev_free_cash_flow|-4.2953|2020-08-31/ev_free_cash_flow|-4.4582|2020-07-01/price_to_book_value|7.3783|2020-07-02/price_to_book_value|6.9924|2020-07-06/price_to_book_value|6.7427|2020-07-07/price_to_book_value|6.72|2020-07-08/price_to_book_value|6.6746|2020-07-09/price_to_book_value|6.6632|2020-07-10/price_to_book_value|6.8108|2020-07-13/price_to_book_value|6.8108|2020-07-14/price_to_book_value|6.7881|2020-07-15/price_to_book_value|7.0151|2020-07-16/price_to_book_value|6.8108|2020-07-17/price_to_book_value|6.7427|2020-07-20/price_to_book_value|6.8335|2020-07-21/price_to_book_value|7.1967|2020-07-22/price_to_book_value|7.4237|2020-07-23/price_to_book_value|7.174|2020-07-24/price_to_book_value|7.0378|2020-07-27/price_to_book_value|6.8108|2020-07-28/price_to_book_value|6.6973|2020-07-29/price_to_book_value|6.334|2020-07-30/price_to_book_value|6.1751|2020-07-31/price_to_book_value|6.4702|2020-08-03/price_to_book_value|6.6746|2020-08-04/price_to_book_value|6.7654|2020-08-05/price_to_book_value|6.5838|2020-08-06/price_to_book_value|6.2205|2020-08-07/price_to_book_value|6.4248|2020-08-10/price_to_book_value|6.5838|2020-08-11/price_to_book_value|6.2886|2020-08-12/price_to_book_value|6.2659|2020-08-13/price_to_book_value|6.3567|2020-08-14/price_to_book_value|6.4248|2020-08-17/price_to_book_value|6.7427|2020-08-18/price_to_book_value|7.2421|2020-08-19/price_to_book_value|7.1513|2020-08-20/price_to_book_value|7.4692|2020-08-21/price_to_book_value|7.3329|2020-08-24/price_to_book_value|6.8108|2020-08-25/price_to_book_value|6.6746|2020-08-26/price_to_book_value|6.6065|2020-08-27/price_to_book_value|6.4021|2020-08-28/price_to_book_value|6.5838|2020-08-31/price_to_book_value|6.7881|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6609|2020-07-31/percent_of_shares_outstanding|0.6505|2020-08-14/percent_of_shares_outstanding|0.6235|2020-08-31/percent_of_shares_outstanding|1.204|2020-07-01/price|3.25|2020-07-02/price|3.08|2020-07-06/price|2.97|2020-07-07/price|2.96|2020-07-08/price|2.94|2020-07-09/price|2.935|2020-07-10/price|3|2020-07-13/price|3|2020-07-14/price|2.99|2020-07-15/price|3.09|2020-07-16/price|3|2020-07-17/price|2.97|2020-07-20/price|3.01|2020-07-21/price|3.17|2020-07-22/price|3.27|2020-07-23/price|3.16|2020-07-24/price|3.1|2020-07-27/price|3|2020-07-28/price|2.95|2020-07-29/price|2.79|2020-07-30/price|2.72|2020-07-31/price|2.85|2020-08-03/price|2.94|2020-08-04/price|2.98|2020-08-05/price|2.9|2020-08-06/price|2.74|2020-08-07/price|2.83|2020-08-10/price|2.9|2020-08-11/price|2.77|2020-08-12/price|2.76|2020-08-13/price|2.8|2020-08-14/price|2.83|2020-08-17/price|2.97|2020-08-18/price|3.19|2020-08-19/price|3.15|2020-08-20/price|3.29|2020-08-21/price|3.23|2020-08-24/price|3|2020-08-25/price|2.94|2020-08-26/price|2.91|2020-08-27/price|2.82|2020-08-28/price|2.9|2020-08-31/price|2.99|2020-07-01/total_return_price|3.25|2020-07-02/total_return_price|3.08|2020-07-06/total_return_price|2.97|2020-07-07/total_return_price|2.96|2020-07-08/total_return_price|2.94|2020-07-09/total_return_price|2.935|2020-07-10/total_return_price|3|2020-07-13/total_return_price|3|2020-07-14/total_return_price|2.99|2020-07-15/total_return_price|3.09|2020-07-16/total_return_price|3|2020-07-17/total_return_price|2.97|2020-07-20/total_return_price|3.01|2020-07-21/total_return_price|3.17|2020-07-22/total_return_price|3.27|2020-07-23/total_return_price|3.16|2020-07-24/total_return_price|3.1|2020-07-27/total_return_price|3|2020-07-28/total_return_price|2.95|2020-07-29/total_return_price|2.79|2020-07-30/total_return_price|2.72|2020-07-31/total_return_price|2.85|2020-08-03/total_return_price|2.94|2020-08-04/total_return_price|2.98|2020-08-05/total_return_price|2.9|2020-08-06/total_return_price|2.74|2020-08-07/total_return_price|2.83|2020-08-10/total_return_price|2.9|2020-08-11/total_return_price|2.77|2020-08-12/total_return_price|2.76|2020-08-13/total_return_price|2.8|2020-08-14/total_return_price|2.83|2020-08-17/total_return_price|2.97|2020-08-18/total_return_price|3.19|2020-08-19/total_return_price|3.15|2020-08-20/total_return_price|3.29|2020-08-21/total_return_price|3.23|2020-08-24/total_return_price|3|2020-08-25/total_return_price|2.94|2020-08-26/total_return_price|2.91|2020-08-27/total_return_price|2.82|2020-08-28/total_return_price|2.9|2020-08-31/total_return_price|2.99|2020-07-01/enterprise_value|184.3932|2020-07-02/enterprise_value|172.8769|2020-07-06/enterprise_value|165.4252|2020-07-07/enterprise_value|164.7478|2020-07-08/enterprise_value|163.3929|2020-07-09/enterprise_value|163.0542|2020-07-10/enterprise_value|167.4575|2020-07-13/enterprise_value|167.4575|2020-07-14/enterprise_value|166.7801|2020-07-15/enterprise_value|173.5544|2020-07-16/enterprise_value|167.4575|2020-07-17/enterprise_value|165.4252|2020-07-20/enterprise_value|168.1349|2020-07-21/enterprise_value|178.9738|2020-07-22/enterprise_value|185.7481|2020-07-23/enterprise_value|178.2964|2020-07-24/enterprise_value|174.2318|2020-07-27/enterprise_value|167.4575|2020-07-28/enterprise_value|164.0704|2020-07-29/enterprise_value|153.2315|2020-07-30/enterprise_value|148.4895|2020-07-31/enterprise_value|157.2961|2020-08-03/enterprise_value|163.3929|2020-08-04/enterprise_value|166.1026|2020-08-05/enterprise_value|160.6832|2020-08-06/enterprise_value|149.8444|2020-08-07/enterprise_value|155.9412|2020-08-10/enterprise_value|160.6832|2020-08-11/enterprise_value|151.8767|2020-08-12/enterprise_value|151.1992|2020-08-13/enterprise_value|153.9089|2020-08-14/enterprise_value|155.9412|2020-08-17/enterprise_value|165.4252|2020-08-18/enterprise_value|180.3286|2020-08-19/enterprise_value|177.6189|2020-08-20/enterprise_value|187.1029|2020-08-21/enterprise_value|183.0383|2020-08-24/enterprise_value|167.4575|2020-08-25/enterprise_value|163.3929|2020-08-26/enterprise_value|161.3607|2020-08-27/enterprise_value|155.2638|2020-08-28/enterprise_value|160.6832|2020-08-31/enterprise_value|166.7801
adr_usa_0488|MREO|202009|||||||||||||||-3.7882||||5.9481|||0||1.3969||||||||||2.62|2.62|141.7152|2.55|2020-10-01/ev_free_cash_flow|-3.6615|2020-10-02/ev_free_cash_flow|-3.4804|2020-10-05/ev_free_cash_flow|-3.4623|2020-10-06/ev_free_cash_flow|-3.1725|2020-10-07/ev_free_cash_flow|-3.1544|2020-10-08/ev_free_cash_flow|-3.2087|2020-10-09/ev_free_cash_flow|-3.0639|2020-10-12/ev_free_cash_flow|-2.919|2020-10-13/ev_free_cash_flow|-3.0277|2020-10-14/ev_free_cash_flow|-3.2087|2020-10-15/ev_free_cash_flow|-3.3898|2020-10-16/ev_free_cash_flow|-3.426|2020-10-19/ev_free_cash_flow|-3.6615|2020-10-20/ev_free_cash_flow|-3.7701|2020-10-21/ev_free_cash_flow|-3.752|2020-10-22/ev_free_cash_flow|-3.6796|2020-10-01/price_to_book_value|5.7892|2020-10-02/price_to_book_value|5.5621|2020-10-05/price_to_book_value|5.5394|2020-10-06/price_to_book_value|5.1762|2020-10-07/price_to_book_value|5.1535|2020-10-08/price_to_book_value|5.2216|2020-10-09/price_to_book_value|5.04|2020-10-12/price_to_book_value|4.8584|2020-10-13/price_to_book_value|4.9946|2020-10-14/price_to_book_value|5.2216|2020-10-15/price_to_book_value|5.4486|2020-10-16/price_to_book_value|5.494|2020-10-19/price_to_book_value|5.7892|2020-10-20/price_to_book_value|5.9254|2020-10-21/price_to_book_value|5.9027|2020-10-22/price_to_book_value|5.8119|2020-10-23/price_to_book_value|5.8573|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.55|2020-10-02/price|2.45|2020-10-05/price|2.44|2020-10-06/price|2.28|2020-10-07/price|2.27|2020-10-08/price|2.3|2020-10-09/price|2.22|2020-10-12/price|2.14|2020-10-13/price|2.2|2020-10-14/price|2.3|2020-10-15/price|2.4|2020-10-16/price|2.42|2020-10-19/price|2.55|2020-10-20/price|2.61|2020-10-21/price|2.6|2020-10-22/price|2.56|2020-10-23/price|2.58|2020-10-01/total_return_price|2.55|2020-10-02/total_return_price|2.45|2020-10-05/total_return_price|2.44|2020-10-06/total_return_price|2.28|2020-10-07/total_return_price|2.27|2020-10-08/total_return_price|2.3|2020-10-09/total_return_price|2.22|2020-10-12/total_return_price|2.14|2020-10-13/total_return_price|2.2|2020-10-14/total_return_price|2.3|2020-10-15/total_return_price|2.4|2020-10-16/total_return_price|2.42|2020-10-19/total_return_price|2.55|2020-10-20/total_return_price|2.61|2020-10-21/total_return_price|2.6|2020-10-22/total_return_price|2.56|2020-10-23/total_return_price|2.58|2020-10-01/enterprise_value|136.9732|2020-10-02/enterprise_value|130.199|2020-10-05/enterprise_value|129.5215|2020-10-06/enterprise_value|118.6827|2020-10-07/enterprise_value|118.0053|2020-10-08/enterprise_value|120.0375|2020-10-09/enterprise_value|114.6181|2020-10-12/enterprise_value|109.1987|2020-10-13/enterprise_value|113.2633|2020-10-14/enterprise_value|120.0375|2020-10-15/enterprise_value|126.8118|2020-10-16/enterprise_value|128.1667|2020-10-19/enterprise_value|136.9732|2020-10-20/enterprise_value|141.0378|2020-10-21/enterprise_value|140.3604|2020-10-22/enterprise_value|137.6507